鈺邦 (6449)-元大-新營券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	116.50	116.50	-0.1	1,467	-0.01%
2024/05/08	0	0.00	1	120.00	121.50	-1	1,425	-0.07%
2024/05/07	1	116.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	1.1	130.00	1	127.50	126.50	0.1	1,250	0.01%
2024/04/30	1	129.50	1	133.50	124.00	0	1,068	0.00%
2024/04/29	5	125.50	5	127.60	131.00	0	1,012	0.00%
2024/04/26	2	122.25	2	127.75	129.50	0	861	0.00%
2024/04/23	1	101.00	1.2	102.22	97.80	-0.2	620	-0.03%
2024/04/22	0	0.00	8	93.95	94.00	-8	571	-1.40%
2024/04/19	0	0.00	1	97.00	96.20	-1	555	-0.18%
2024/04/18	2	98.95	1	97.40	96.30	1	538	0.19%
2024/04/12	8	93.10	0	0.00	93.10	8	480	1.67%
2024/04/02	0	0.00	1	87.60	90.30	-1	374	-0.27%
2024/04/01	0	0.00	1	80.00	83.50	-1	346	-0.29%
2024/03/20	1	72.70	0	0.00	73.00	1	318	0.31%
2024/03/13	1	76.70	0	0.00	77.00	1	318	0.31%
2024/03/07	0	0.00	3	81.10	79.30	-3	320	-0.94%
2024/03/06	0	0.00	1	80.20	82.10	-1	308	-0.32%
2024/03/01	0	0.00	1	81.70	82.50	-1	274	-0.36%
2024/02/29	0	0.00	1	75.20	76.50	-1	216	-0.46%
2024/02/26	0	76.00	0	0.00	75.00	0	203	0.00%
2023/12/28	1	68.60	0	0.00	68.60	1	222	0.45%
2023/12/14	5	71.74	0	0.00	70.70	5	295	1.69%
2023/12/13	0	0.00	1	69.40	69.90	-1	287	-0.35%
2023/12/07	1	69.00	0	0.00	68.60	1	325	0.31%
2023/09/15	3	74.43	3	72.80	72.20	0	436	-0.01%
2023/09/14	2	73.50	4	74.80	74.70	-2	429	-0.47%
2023/09/13	2	74.30	2	72.90	74.20	0	413	0.00%
2023/09/12	2	72.00	2	72.10	70.90	0	394	0.00%
2023/09/08	5	72.66	7	73.71	70.90	-2	375	-0.53%
2023/09/05	2	75.00	2	73.00	72.50	0	307	0.00%
2023/09/04	4	72.23	1	72.80	70.70	3	274	1.09%
2023/08/01	0	0.00	0	64.70	64.00	0	132	0.00%
2023/03/31	0	55.80	0	0.00	55.80	0	172	0.00%
2023/03/22	0	0.00	1	55.90	55.90	-1	152	-0.66%
2023/03/20	0	0.00	2	56.10	56.20	-2	141	-1.41%
2023/03/17	5	56.26	2	56.05	55.80	3	132	2.26%
2022/04/12	0	58.40	0	0.00	55.70	0	40	0.00%
2022/01/03	0	0.00	2	60.50	60.50	-2	85	-2.34%
2021/12/27	2	58.80	0	0.00	59.20	2	76	2.63%
2021/07/28	0	0.00	2	57.00	58.00	-2	407	-0.49%
2021/07/16	0	0.00	1	62.00	62.70	-1	548	-0.18%
2021/07/12	3	63.50	3	63.63	64.70	0	589	0.00%
2021/07/02	2	57.30	2	57.80	57.40	0	649	0.00%
2021/07/01	1	59.80	0	0.00	58.00	1	661	0.15%
2021/06/30	0	0.00	3	59.83	59.70	-3	674	-0.45%
2021/06/29	3	58.00	1	58.30	58.40	2	682	0.29%
2021/06/02	2	63.20	0	0.00	63.70	2	1,335	0.15%
2021/05/20	0	0.00	2	59.00	57.60	-2	1,453	-0.14%
2021/05/19	0	0.00	2	58.00	58.50	-2	1,469	-0.14%
2021/05/17	3	52.80	3	54.77	52.80	0	1,486	0.00%
2021/05/14	2	57.50	2	59.60	56.80	0	1,468	0.00%
2021/05/12	4	59.00	2	56.80	57.80	2	1,465	0.14%
2021/05/11	7	64.44	5	63.58	62.00	2	1,453	0.14%
2021/05/06	3	65.33	2	66.20	64.10	1	1,449	0.07%
2021/05/03	0	0.00	1	70.00	71.00	-1	1,433	-0.07%
2021/04/29	6	72.45	7	71.97	71.30	-1	1,424	-0.07%
2021/04/28	1	70.50	0	0.00	71.50	1	1,421	0.07%
2021/04/26	5	70.32	4	71.28	69.50	1	1,419	0.07%
2021/04/22	4	68.90	4	67.20	67.20	0	1,428	0.00%
2021/04/08	0	0.00	1	67.30	66.80	-1	1,683	-0.06%
2021/04/07	4	66.35	3	66.20	66.30	1	1,680	0.06%
2021/03/30	1	67.70	1	67.90	67.60	0	1,722	0.00%
2021/03/26	3	67.57	7	67.41	68.10	-4	1,716	-0.23%
2021/03/23	5	65.96	1	66.80	64.00	4	1,741	0.23%
2021/03/18	1	63.30	0	0.00	63.70	1	1,817	0.06%
2021/03/17	2	63.05	2	63.60	63.50	0	2,028	0.00%
2021/03/16	2	62.70	4	62.70	62.70	-2	2,013	-0.10%
2021/03/15	6	61.37	7	61.26	61.80	-1	2,005	-0.05%
2021/03/12	0	0.00	4	60.40	60.20	-4	1,982	-0.20%
2021/03/11	4	60.40	4	59.00	59.70	0	1,993	0.00%
2021/03/10	2	57.10	2	57.30	56.80	0	1,974	0.00%
2021/03/09	3	56.53	2	57.15	57.10	1	1,978	0.05%
2021/03/05	2	57.90	2	58.70	58.10	0	1,985	0.00%
2021/03/04	0	0.00	1	59.00	59.10	-1	1,992	-0.05%
2021/03/02	1	58.80	0	0.00	58.80	1	2,003	0.05%
2021/02/25	1	59.60	1	60.10	58.60	0	2,037	0.00%
2021/02/24	0	0.00	64	59.11	58.00	-64	2,092	-3.06%
2021/02/23	17	59.30	7	59.89	59.70	10	2,095	0.48%
2021/02/22	4	58.95	4	59.25	58.80	0	2,100	0.00%
2021/02/19	28	57.60	0	0.00	57.60	28	2,110	1.33%
2021/02/18	2	56.10	0	0.00	56.10	2	2,126	0.09%
2021/02/17	28	56.00	0	0.00	55.40	28	2,143	1.31%
2021/02/05	0	0.00	0	57.70	53.20	0	2,134	0.00%
2021/01/22	4	53.50	4	53.70	54.10	0	2,268	0.00%
2021/01/21	2	54.90	2	53.40	53.50	0	2,286	0.00%
2021/01/19	1	56.90	1	57.20	56.60	0	2,311	0.00%
2021/01/18	6	56.63	6	56.57	58.20	0	2,319	0.00%
2021/01/13	0	0.00	2	60.80	59.80	-2	2,511	-0.08%
2021/01/12	9	60.53	8	61.05	59.60	1	2,574	0.04%
2021/01/11	2	59.95	2	56.70	60.60	0	2,447	0.00%
2021/01/08	4	55.20	4	55.00	55.10	0	2,421	0.00%
2021/01/06	4	55.30	33	54.71	53.80	-29	2,468	-1.17%
2021/01/05	33	56.20	6	56.33	55.60	27	2,452	1.10%
2021/01/04	8	56.10	8	56.50	55.30	0	2,442	0.00%
2020/12/31	6	55.83	4	55.80	56.00	2	2,435	0.08%
2020/12/30	2	56.00	2	56.40	56.00	0	2,439	0.00%
2020/12/28	4	55.50	4	55.80	55.40	0	2,411	0.00%
2020/12/25	12	55.30	14	55.69	55.40	-2	2,392	-0.08%
2020/12/24	10	54.18	8	54.88	54.60	2	2,372	0.08%
2020/12/23	5	52.72	16	53.35	53.40	-11	2,368	-0.46%
2020/12/22	7	53.81	7	54.64	52.40	0	2,359	0.00%
2020/12/21	3	54.53	9	54.67	54.10	-6	2,357	-0.25%
2020/12/18	11	55.14	9	54.09	54.30	2	2,336	0.09%
2020/12/17	19	56.38	13	56.53	56.20	6	2,306	0.26%
2020/12/16	13	57.93	4	59.80	57.10	9	2,272	0.40%
2020/12/15	6	62.30	9	63.40	56.70	-3	2,211	-0.14%
2020/12/14	28	62.62	18	63.49	62.90	10	2,092	0.48%
2020/12/11	18	59.58	22	59.00	62.00	-4	1,884	-0.21%
2020/12/09	4	56.10	4	56.60	55.40	0	1,655	0.00%
2020/12/07	0	0.00	6	53.27	55.20	-6	1,668	-0.36%
2020/12/04	0	0.00	2	54.50	54.50	-2	1,649	-0.12%
2020/12/03	2	54.50	3	55.00	54.80	-1	1,666	-0.06%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/11/30	4	55.30	4	55.70	55.00	0	1,695	0.00%
2020/11/27	4	55.20	4	55.60	55.40	0	1,699	0.00%
2020/11/26	3	55.07	4	55.13	54.90	-1	1,720	-0.06%
2020/11/25	2	53.45	1	53.80	53.90	1	1,765	0.06%
2020/11/23	7	55.81	7.1	56.19	56.20	-0.1	1,840	0.00%
2020/11/20	5	55.06	10	55.16	54.60	-5	1,857	-0.27%
2020/11/19	12	55.28	4	56.20	54.30	8	1,856	0.43%
2020/11/18	11	55.11	5	55.60	55.40	6	1,845	0.33%
2020/11/17	4	52.70	11	54.23	54.90	-7	1,849	-0.38%
2020/11/16	4	53.50	4	53.20	53.40	0	1,831	0.00%
2020/11/13	4	51.70	6	52.87	52.40	-2	1,817	-0.11%
2020/11/12	4	52.40	4	52.83	52.10	0	1,821	0.00%
2020/11/11	5	53.04	5	52.24	52.60	0	1,832	0.00%
2020/11/09	2	50.00	0	0.00	51.10	2	1,818	0.11%
2020/11/05	6	52.45	5	52.76	52.90	1	1,805	0.06%
2020/11/04	4	52.50	6	53.03	52.50	-2	1,847	-0.11%
2020/11/03	16	51.39	15	51.66	51.00	1	1,820	0.05%
2020/11/02	2	49.35	4	49.98	50.00	-2	1,804	-0.11%
2020/10/30	4	50.80	2	51.00	49.10	2	1,803	0.11%
2020/10/29	7	50.54	7	51.11	51.50	0	1,790	0.00%
2020/10/28	5	54.58	3	53.20	53.20	2	1,781	0.11%
2020/10/27	5	54.94	2	54.50	54.60	3	1,770	0.17%
2020/10/23	5	58.04	5	57.72	57.40	0	1,735	0.00%
2020/10/22	10	56.90	18	56.53	57.10	-8	1,705	-0.47%
2020/10/21	53	56.53	47	56.39	56.70	6	1,652	0.36%
2020/10/20	24	54.74	23	54.65	56.80	1	1,515	0.07%
2020/10/16	6	51.80	4	52.45	50.80	2	1,449	0.14%
2020/10/15	0	0.00	7	50.53	51.80	-7	1,427	-0.49%
2020/10/14	5	49.41	8	49.91	49.25	-3	1,358	-0.22%
2020/10/13	2	48.48	0	0.00	48.40	2	1,353	0.15%
2020/10/12	9	48.63	11	48.32	48.45	-2	1,349	-0.15%
2020/10/08	1	49.65	8	49.21	49.05	-7	1,342	-0.52%
2020/10/07	15	50.42	2	52.10	49.70	13	1,333	0.97%
2020/10/06	2	51.25	0	0.00	51.70	2	1,319	0.15%
2020/10/05	6	49.50	6	49.68	50.20	0	1,311	0.00%
2020/09/30	1	49.40	2	49.90	50.10	-1	1,313	-0.08%
2020/09/29	7	50.31	1	51.10	49.25	6	1,315	0.46%
2020/09/28	5	50.82	21	48.94	51.00	-16	1,304	-1.23%
2020/09/24	2	48.40	2	48.80	48.20	0	1,272	0.00%
2020/09/22	6	50.22	15	49.47	50.10	-9	1,254	-0.72%
2020/09/17	5	50.94	2	51.30	50.70	3	1,220	0.25%
2020/09/16	5	51.40	0	0.00	50.50	5	1,210	0.41%
2020/09/15	9	51.41	4	51.35	51.50	5	1,200	0.42%
2020/09/14	10	51.27	10	51.63	52.50	0	1,185	0.00%
2020/09/11	3	53.23	7	53.43	51.70	-4	1,172	-0.34%
2020/09/10	2	51.60	2	52.10	51.70	0	1,123	0.00%
2020/09/09	2	51.60	2	52.40	51.70	0	1,115	0.00%
2020/09/08	4	50.30	16	51.51	52.00	-12	1,106	-1.08%
2020/09/07	1	50.00	3	51.80	49.75	-2	1,080	-0.19%
2020/09/04	9	51.43	0	0.00	51.10	9	1,060	0.85%
2020/09/03	10	53.55	1	53.20	53.00	9	1,044	0.86%
2020/09/02	11	53.33	6	53.87	54.40	5	1,023	0.49%
2020/09/01	7	53.77	9	54.41	53.20	-2	1,008	-0.20%
2020/08/31	10	52.79	10	53.58	53.50	0	979	0.00%
2020/08/28	16	52.39	17	52.44	52.80	-1	916	-0.11%
2020/08/27	20	50.69	11	51.48	49.35	9	858	1.05%
2020/08/26	0	0.00	11	48.67	50.90	-11	777	-1.41%
2020/08/25	1	46.90	0	0.00	46.35	1	694	0.14%
2020/08/24	8	45.76	4	46.58	46.70	4	673	0.59%
2020/08/21	0	0.00	7	44.58	46.65	-7	642	-1.09%
2020/08/20	0	0.00	5	42.92	42.45	-5	609	-0.82%
2020/08/19	6	45.82	0	0.00	44.75	6	592	1.01%
2020/08/18	16	46.29	5	47.37	46.40	11	579	1.90%
2020/08/17	13	46.85	19	46.70	46.80	-6	569	-1.05%
2020/08/14	6	45.25	4	45.98	44.75	2	546	0.37%
2020/08/13	7	44.86	2	44.40	44.35	5	532	0.94%
2020/08/12	5	43.86	5	45.14	44.80	0	521	0.00%
2020/08/11	22	44.36	6	45.95	44.75	16	510	3.14%
2020/08/10	2	43.80	19	44.88	45.90	-17	474	-3.59%
2020/08/07	2	41.40	2	41.80	41.75	0	419	0.00%
2020/08/06	6	41.40	6	42.00	40.20	0	402	0.00%
2020/08/05	2	41.38	1	40.60	41.90	1	390	0.26%
2020/08/04	1	39.90	3	40.65	40.00	-2	379	-0.53%
2020/08/03	6	40.67	6	40.93	39.80	0	376	0.00%
2020/07/31	5	38.76	5	39.68	39.20	0	366	0.00%
2020/07/30	3	38.85	5	38.46	39.25	-2	350	-0.57%
2020/07/29	7	35.44	7	35.89	35.70	0	329	0.00%
2020/07/28	1	36.45	0	0.00	36.70	1	326	0.31%
2020/07/23	3	38.87	2	39.00	39.10	1	278	0.36%
2020/07/22	3	34.00	11	35.09	36.10	-8	220	-3.63%
2020/07/21	3	33.50	15	33.38	32.85	-12	194	-6.18%
2020/07/16	1	31.90	1	32.00	31.85	0	169	0.00%
2020/07/13	3	31.90	3	31.80	31.95	0	167	0.00%
2020/07/09	2	31.80	1	32.20	31.85	1	171	0.58%
2020/07/08	0	0.00	2	31.65	31.95	-2	169	-1.18%
2020/07/06	0	0.00	1	31.05	31.20	-1	163	-0.61%
2020/06/30	2	30.00	0	0.00	30.00	2	166	1.20%
2020/06/23	1	30.65	0	0.00	30.70	1	168	0.59%
2020/06/22	0	0.00	2	30.80	30.90	-2	168	-1.19%
2020/06/18	2	30.90	0	0.00	30.85	2	173	1.15%
2020/06/16	4	31.15	5	31.06	31.45	-1	176	-0.57%
2020/06/15	1	30.55	0	0.00	30.30	1	182	0.55%
2020/06/10	2	31.25	0	0.00	31.25	2	193	1.03%
2020/06/09	2	31.60	4	31.81	31.60	-2	200	-1.00%
2020/06/08	0	0.00	1	31.70	31.50	-1	208	-0.48%
2020/06/02	0	0.00	6	30.93	30.75	-6	207	-2.89%
2020/06/01	1	30.75	13	30.83	30.80	-12	207	-5.77%
2020/05/29	3	30.27	0	0.00	30.20	3	207	1.45%
2020/05/27	10	30.73	3	30.75	30.55	7	212	3.29%
2020/05/26	0	0.00	3	30.50	30.60	-3	215	-1.39%
2020/05/22	0	0.00	2	30.00	29.90	-2	217	-0.92%
2020/05/21	3	29.80	2	29.90	30.00	1	220	0.45%
2020/05/19	2	30.00	0	0.00	29.95	2	217	0.92%
2020/05/15	7	30.54	0	0.00	30.50	7	220	3.18%
2020/05/14	2	31.25	0	0.00	31.00	2	220	0.91%
2020/05/12	1	32.10	0	0.00	31.70	1	224	0.45%
2020/05/08	5	31.68	2	33.30	31.65	3	223	1.34%
2020/05/07	0	0.00	18	32.32	33.05	-18	218	-8.23%
2020/05/06	0	0.00	5	31.40	31.45	-5	210	-2.38%
2020/05/05	5	30.50	5	31.30	31.15	0	209	0.00%
2020/05/04	10	30.71	3	30.75	30.65	7	215	3.25%
2020/04/29	0	0.00	27	30.99	31.70	-27	227	-11.85%
2020/04/28	0	0.00	6	30.03	29.70	-6	222	-2.69%
2020/04/23	2	29.20	2	29.85	30.35	0	237	0.00%
2020/04/21	3	28.70	0	0.00	28.35	3	241	1.24%
2020/04/17	0	0.00	3	30.30	29.65	-3	249	-1.20%
2020/04/14	0	0.00	11	28.66	29.60	-11	259	-4.23%
2020/04/10	4	27.30	0	0.00	27.65	4	277	1.44%
2020/04/09	7	27.55	0	0.00	27.60	7	301	2.33%
2020/04/08	0	0.00	11	28.00	28.20	-11	303	-3.63%
2020/03/30	2	22.90	0	0.00	23.35	2	336	0.59%
2020/03/26	3	22.95	0	0.00	22.90	3	342	0.88%
2020/03/20	6	21.00	16	20.89	21.00	-10	391	-2.56%
2020/03/19	5	20.49	11	19.95	19.95	-6	415	-1.44%
2020/03/18	2	22.23	0	0.00	22.15	2	420	0.48%
2020/03/16	1	24.75	0	0.00	24.50	1	480	0.21%
2020/03/13	1	25.35	12	25.70	26.70	-11	564	-1.95%
2020/03/12	1	28.00	47	28.04	28.00	-46	579	-7.93%
2020/03/11	4	30.33	7	30.14	29.70	-3	572	-0.52%
2020/03/09	1	30.00	30	30.23	30.00	-29	573	-5.05%
2020/03/06	0	0.00	5	31.95	31.70	-5	580	-0.86%
2020/03/05	0	0.00	9	32.37	32.35	-9	583	-1.54%
2020/03/04	8	31.94	0	0.00	31.75	8	583	1.37%
2020/03/03	1	32.30	2	32.20	32.55	-1	584	-0.17%
2020/02/26	1	33.40	0	0.00	33.25	1	582	0.17%
2020/02/25	10	33.65	4	34.00	33.65	6	583	1.03%
2020/02/24	17	33.75	0	0.00	33.50	17	583	2.91%
2020/02/21	17	34.69	0	0.00	34.40	17	594	2.86%
2020/02/20	0	0.00	2	34.90	34.80	-2	595	-0.34%
2020/02/19	5	34.69	0	0.00	34.70	5	597	0.84%
2020/02/17	7	34.49	0	0.00	34.55	7	606	1.15%
2020/02/14	0	0.00	11	35.30	35.10	-11	611	-1.80%
2020/02/13	4	34.60	5	34.76	34.60	-1	609	-0.16%
2020/02/10	2	33.40	0	0.00	33.40	2	619	0.32%
2020/02/05	7	34.25	8	34.63	34.15	-1	620	-0.16%
2020/02/04	0	0.00	30	33.11	33.95	-30	619	-4.84%
2020/02/03	14.1	31.15	5	31.08	31.55	9.1	618	1.47%
2020/01/31	10	33.92	0	0.00	33.85	10	615	1.62%
2020/01/30	7	34.93	0	0.00	34.75	7	619	1.13%
2020/01/20	1	38.60	1	38.70	38.60	0	629	0.00%
2020/01/17	0	0.00	4	38.95	38.90	-4	625	-0.64%
2020/01/16	11	39.02	0	0.00	38.65	11	625	1.76%
2020/01/15	12	38.87	4	38.98	38.80	8	625	1.28%
2020/01/14	12	38.58	10	39.00	38.90	2	628	0.32%
2020/01/13	15	38.15	16	38.41	38.45	-1	626	-0.16%
2020/01/10	0	0.00	2	38.13	37.85	-2	623	-0.32%
2020/01/09	25	38.04	5	38.30	37.80	20	626	3.19%
2020/01/08	5	37.74	8	38.13	37.55	-3	640	-0.47%
2020/01/06	40	38.58	1	38.55	37.90	39	667	5.84%
2020/01/03	4	40.03	14	40.79	39.30	-10	673	-1.49%
2020/01/02	10	39.50	2	39.55	39.50	8	705	1.13%
2019/12/31	13	40.13	1	40.10	39.90	12	733	1.64%
2019/12/30	3	40.55	1	40.40	40.25	2	738	0.27%
2019/12/27	6	40.07	6	40.22	40.00	0	733	0.00%
2019/12/26	6	39.97	4	40.00	39.90	2	746	0.27%
2019/12/24	8	39.45	7	39.60	39.80	1	746	0.13%
2019/12/23	2	39.50	0	0.00	39.10	2	745	0.27%
2019/12/20	7	39.71	19	40.29	39.55	-12	743	-1.61%
2019/12/19	10	40.11	2	40.10	39.55	8	733	1.09%
2019/12/18	14	40.66	3	40.30	40.20	11	727	1.51%
2019/12/17	3	41.82	0	0.00	41.00	3	716	0.42%
2019/12/13	0	0.00	1.1	39.19	39.10	-1.1	663	-0.16%
2019/12/12	20	40.21	20	40.75	39.95	0	652	0.00%
2019/12/11	0	0.00	21	41.65	41.05	-21	630	-3.33%
2019/12/10	9	40.62	36	40.31	40.90	-27	585	-4.61%
2019/12/09	0	0.00	23	38.63	38.15	-23	496	-4.63%
2019/12/06	2	37.10	0	0.00	37.35	2	476	0.42%
2019/12/05	2	36.80	1	36.80	37.20	1	480	0.21%
2019/12/04	12	37.24	0	0.00	36.70	12	492	2.44%
2019/12/03	0	0.00	13	37.17	37.20	-13	494	-2.63%
2019/12/02	1	36.00	0	0.00	35.90	1	490	0.20%
2019/11/29	2	36.20	0	0.00	36.15	2	491	0.41%
2019/11/28	6	36.50	2	36.55	36.60	4	490	0.82%
2019/11/27	6	36.73	0	0.00	36.85	6	492	1.22%
2019/11/26	11	37.38	0	0.00	36.80	11	490	2.24%
2019/11/25	2	36.80	2	37.10	37.15	0	486	0.00%
2019/11/20	0	0.00	17	36.70	36.75	-17	478	-3.55%
2019/11/19	13	35.54	1	35.85	35.95	12	463	2.59%
2019/11/18	13	35.95	9	35.51	35.40	4	463	0.86%
2019/11/15	0	0.00	24	36.16	35.85	-24	461	-5.20%
2019/11/13	9	34.62	9	35.57	34.10	0	450	0.00%
2019/11/12	0	0.00	1	34.60	34.75	-1	444	-0.23%
2019/11/11	6	34.57	1	34.20	33.90	5	449	1.11%
2019/11/08	5	34.76	2	34.85	35.05	3	445	0.67%
2019/11/07	11	34.64	3	34.50	34.70	8	443	1.81%
2019/11/06	0	0.00	16	36.42	36.20	-16	434	-3.68%
2019/11/05	8	36.46	0	0.00	36.00	8	433	1.84%
2019/11/04	4	35.95	4	35.65	36.50	0	431	0.00%
2019/11/01	11	35.39	0	0.00	35.35	11	430	2.55%
2019/10/31	2	36.30	0	0.00	35.65	2	428	0.47%
2019/10/30	6	37.28	3	36.77	36.55	3	426	0.70%
2019/10/29	16	38.07	3	37.82	37.50	13	425	3.06%
2019/10/28	0	0.00	18	38.64	39.00	-18	436	-4.13%
2019/10/24	0	0.00	14	37.50	37.35	-14	415	-3.37%
2019/10/22	9	37.36	0	0.00	37.15	9	411	2.19%
2019/10/21	2	37.85	0	0.00	37.60	2	406	0.49%
2019/10/18	2	37.75	0	0.00	37.85	2	403	0.50%
2019/10/17	5	37.59	3	38.13	37.80	2	401	0.50%
2019/10/16	30	38.44	0	0.00	37.55	30	395	7.58%
2019/10/15	5	39.71	5	41.35	39.90	0	376	0.00%
2019/10/14	2	39.65	8	39.81	39.65	-6	348	-1.72%
2019/10/09	4	38.41	0	0.00	38.75	4	331	1.21%
2019/10/08	2	37.30	22	38.77	39.00	-20	313	-6.37%
2019/10/07	10	36.39	36	36.35	37.75	-26	258	-10.07%
2019/10/04	1	36.00	12	35.68	34.85	-11	224	-4.90%
2019/10/03	2	34.33	2	34.55	34.90	0	215	0.00%
2019/10/02	6	35.31	1	35.15	35.05	5	209	2.38%
2019/10/01	5	32.98	9	33.67	35.95	-4	191	-2.09%
2019/09/27	4	32.66	0	0.00	32.70	4	171	2.33%
2019/09/26	0	0.00	4	32.95	32.95	-4	168	-2.38%
2019/09/25	2	32.20	1	32.10	32.05	1	164	0.61%
2019/09/24	4	32.43	2	32.50	32.40	2	163	1.22%
2019/09/23	1	33.00	0	0.00	32.90	1	162	0.61%
2019/09/20	0	0.00	9	33.01	32.90	-9	161	-5.57%
2019/09/19	2	32.95	0	0.00	33.00	2	160	1.25%
2019/09/18	0	0.00	5	33.07	33.25	-5	160	-3.12%
2019/09/17	0	0.00	2	33.50	33.05	-2	162	-1.23%
2019/09/16	0	0.00	3	32.70	33.00	-3	168	-1.78%
2019/09/12	1	33.05	0	0.00	33.05	1	179	0.56%
2019/09/11	7	32.83	5	33.15	33.15	2	181	1.10%
2019/09/10	7	32.82	2	32.95	33.00	5	179	2.79%
2019/09/09	3	33.80	1	33.65	33.70	2	176	1.13%
2019/09/04	0	0.00	4	31.73	32.10	-4	157	-2.54%
2019/09/03	11	31.34	0	0.00	31.10	11	154	7.14%
2019/09/02	8	30.61	0	0.00	30.55	8	151	5.29%
2019/08/30	0	0.00	3	30.70	30.60	-3	153	-1.95%
2019/08/29	3	29.78	0	0.00	29.70	3	152	1.97%
2019/08/26	2	29.25	0	0.00	29.30	2	155	1.28%
2019/08/23	5	29.73	2	29.95	29.75	3	155	1.92%
2019/08/22	1	30.00	0	0.00	29.90	1	155	0.64%
2019/08/20	0	0.00	4	30.15	30.20	-4	152	-2.63%
2019/08/19	2	29.10	2	29.55	30.00	0	150	0.00%
2019/08/15	4	28.35	2	28.70	28.80	2	148	1.34%
2019/08/14	4	29.53	2	30.00	29.50	2	149	1.34%
2019/08/08	6	29.85	2	30.00	29.95	4	145	2.75%
2019/08/07	2	29.80	2	29.80	29.60	0	146	0.00%
2019/08/06	4	28.20	4	28.93	29.15	0	146	0.00%
2019/08/05	4	29.26	4	29.71	29.45	0	147	0.00%
2019/08/02	3	30.17	1	30.15	30.00	2	147	1.35%
2019/08/01	5	31.61	4	32.00	31.40	1	145	0.69%
2019/07/31	5	31.34	5	31.76	31.85	0	143	0.00%
2019/07/30	0	0.00	20	32.03	31.40	-20	137	-14.51%
2019/07/29	3	29.90	5	30.00	30.55	-2	120	-1.66%
2019/07/22	1	29.50	1	29.50	29.40	0	119	0.00%
2019/07/02	0	0.00	1	29.60	29.35	-1	154	-0.65%
2019/07/01	1	29.50	1	29.50	29.25	0	158	0.00%
2019/06/28	3	29.38	0	0.00	29.45	3	161	1.85%
2019/06/25	1	29.75	0	0.00	29.65	1	168	0.59%
2019/06/24	3	30.20	0	0.00	30.10	3	168	1.78%
2019/06/20	0	0.00	16	29.16	29.05	-16	159	-10.03%
2019/06/19	3	27.60	3	27.90	27.90	0	153	0.00%
2019/06/17	0	0.00	1	27.60	27.65	-1	151	-0.66%
2019/06/14	3	27.40	0	0.00	27.25	3	151	1.98%
2019/06/13	1	27.40	0	0.00	27.40	1	150	0.67%
2019/06/12	0	0.00	3	27.70	27.65	-3	148	-2.02%
2019/06/11	3	27.62	6	27.83	27.75	-3	147	-2.03%
2019/06/10	7	27.49	0	0.00	27.45	7	145	4.80%
2019/06/06	1	28.25	0	0.00	27.70	1	145	0.69%
2019/06/05	4	28.46	0	0.00	28.30	4	144	2.76%
2019/06/04	6	28.47	1	28.60	28.40	5	144	3.45%
2019/05/31	0	0.00	3	29.00	29.00	-3	147	-2.04%
2019/05/30	4	28.20	3	28.70	28.40	1	147	0.68%
2019/05/29	1	28.35	0	0.00	28.25	1	147	0.68%
2019/05/28	2	28.40	2	28.50	28.50	0	152	0.00%
2019/05/22	0	0.00	2	28.80	28.75	-2	198	-1.01%
2019/05/21	4	28.58	0	0.00	28.75	4	204	1.96%
2019/05/20	2	28.50	2	28.60	28.80	0	205	0.00%
2019/05/14	4	28.93	4	29.00	29.20	0	234	0.00%
2019/05/10	4	30.01	0	0.00	29.60	4	237	1.69%
2019/05/09	5	30.65	0	0.00	30.00	5	236	2.12%
2019/05/08	1	30.50	1	30.75	30.85	0	235	0.00%
2019/05/07	1	30.40	0	0.00	30.50	1	236	0.42%
2019/05/02	3	31.95	3	31.95	32.20	0	232	0.00%
2019/04/25	2	32.95	0	0.00	33.00	2	238	0.84%
2019/04/23	11	33.38	0	0.00	33.20	11	239	4.59%
2019/04/18	0	0.00	1	34.00	33.60	-1	239	-0.42%
2019/04/17	0	0.00	17	33.66	34.00	-17	236	-7.19%
2019/04/10	2	32.60	0	0.00	32.80	2	236	0.84%
2019/04/09	4	32.85	2	33.05	32.95	2	236	0.84%
2019/04/08	1	33.20	4	33.20	33.10	-3	233	-1.29%
2019/04/03	4	32.85	3	33.10	33.05	1	233	0.43%
2019/04/02	0	0.00	9	32.59	32.75	-9	231	-3.88%
2019/04/01	3	31.98	0	0.00	31.75	3	228	1.31%
2019/03/29	1	32.00	0	0.00	31.85	1	227	0.44%
2019/03/27	4	32.15	0	0.00	32.05	4	231	1.73%
2019/03/26	0	0.00	1	32.45	32.35	-1	231	-0.43%
2019/03/25	7	32.25	0	0.00	32.25	7	234	2.98%
2019/03/22	0	0.00	11	33.40	33.20	-11	234	-4.69%
2019/03/21	2	32.55	2	32.90	32.85	0	232	0.00%
2019/03/15	3	32.25	0	0.00	32.05	3	239	1.25%
2019/03/14	4	32.46	2	32.30	32.30	2	242	0.82%
2019/03/13	4	32.66	0	0.00	32.60	4	249	1.60%
2019/03/12	0	0.00	4	33.10	32.95	-4	255	-1.57%
2019/03/07	4	33.00	0	0.00	32.50	4	280	1.42%
2019/03/06	3	33.17	0	0.00	33.20	3	283	1.06%
2019/02/27	15	33.22	4	33.10	33.25	11	295	3.72%
2019/02/26	8	34.12	2	34.50	33.90	6	293	2.05%
2019/02/25	2	34.40	0	0.00	34.45	2	291	0.69%
2019/02/22	6	34.85	2	35.40	34.70	4	292	1.37%
2019/02/21	0	0.00	21	34.49	35.05	-21	288	-7.27%
2019/02/20	8	32.69	0	0.00	32.80	8	267	2.99%
2019/02/18	2	33.20	2.5	33.44	33.40	-0.5	268	-0.19%
2019/02/15	7	32.60	8	32.88	32.90	-1	265	-0.38%
2019/02/14	13	33.43	0	0.00	33.45	13	266	4.87%
2019/02/13	0	0.00	36	33.23	33.95	-36	263	-13.65%
2019/02/12	0	0.00	8	31.28	31.75	-8	248	-3.22%
2019/02/11	2	30.60	0	0.00	30.65	2	250	0.80%
2019/01/29	3	30.63	0	0.00	30.55	3	259	1.16%
2019/01/25	1	31.15	3	31.33	31.15	-2	275	-0.72%
2019/01/24	8	30.94	0	0.00	31.05	8	287	2.79%
2019/01/23	5.5	30.96	2	31.00	31.00	3.5	297	1.18%
2019/01/22	9	31.58	0	0.00	31.40	9	298	3.01%
2019/01/21	6	32.37	7	32.71	32.00	-1	300	-0.33%
2019/01/17	4	31.54	4	31.76	31.50	0	317	0.00%
2019/01/16	1	31.20	1	31.40	31.30	0	319	0.00%
2019/01/15	0	0.00	4	30.95	31.00	-4	323	-1.24%
2019/01/14	8	30.68	3	30.35	30.35	5	324	1.54%
2019/01/11	0	0.00	3	31.25	31.35	-3	328	-0.91%
2019/01/10	5	31.26	1	31.20	31.15	4	328	1.22%
2019/01/09	9	31.62	9	31.95	31.55	0	335	0.00%
2019/01/08	6	31.25	6	31.45	31.60	0	339	0.00%
2019/01/04	3	30.55	3	30.70	30.60	0	350	0.00%
2019/01/02	0	0.00	14	31.04	31.10	-14	372	-3.76%
2018/12/28	3	30.50	9	30.57	30.70	-6	388	-1.55%
2018/12/25	4	29.70	4	29.85	30.20	0	417	0.00%
2018/12/24	3	30.33	0	0.00	30.15	3	423	0.71%
2018/12/19	4	30.00	18	29.87	30.10	-14	439	-3.18%
2018/12/18	4	29.65	4	29.75	29.70	0	445	0.00%
2018/12/17	2	30.00	2	30.05	29.90	0	449	0.00%
2018/12/13	2	30.45	2	30.00	30.00	0	460	0.00%
2018/12/12	5	30.51	5	30.58	30.50	0	471	0.00%
2018/12/11	4	30.18	9	30.17	30.20	-5	478	-1.05%
2018/12/10	10	30.28	4	30.00	30.00	6	487	1.23%
2018/12/07	4	31.03	4	31.25	31.00	0	494	0.00%
2018/12/06	1	32.90	1	33.05	30.85	0	508	0.00%
2018/12/05	26	32.97	3	32.75	32.95	23	524	4.38%
2018/12/04	6	34.35	1	34.65	33.90	5	551	0.91%
2018/12/03	0	0.00	20	33.94	34.60	-20	602	-3.32%
2018/11/30	0	0.00	5	31.62	31.80	-5	594	-0.85%
2018/11/29	5	31.65	15	31.81	31.30	-10	603	-1.66%
2018/11/28	5	31.08	7	31.39	31.45	-2	608	-0.33%
2018/11/27	4	30.25	1	30.30	30.60	3	612	0.49%
2018/11/26	4	30.05	3	30.12	30.15	1	622	0.16%
2018/11/23	5	30.19	5	30.00	30.10	0	634	0.00%
2018/11/22	1	30.40	3	30.68	30.00	-2	647	-0.31%
2018/11/21	7	30.19	4	30.30	30.65	3	659	0.45%
2018/11/20	5	31.04	2	31.03	30.05	3	689	0.43%
2018/11/19	11	30.66	5	30.82	30.85	6	779	0.77%
2018/11/16	0	0.00	4	30.08	29.90	-4	781	-0.51%
2018/11/15	4	29.30	2	29.25	29.30	2	788	0.25%
2018/11/14	2	29.25	2	29.20	29.25	0	799	0.00%
2018/11/13	10	29.05	9	29.16	29.20	1	808	0.12%
2018/11/12	3	29.92	3	29.70	29.80	0	815	0.00%
2018/11/09	2	29.85	2	30.00	29.80	0	826	0.00%
2018/11/08	2	30.20	4	30.20	29.80	-2	839	-0.24%
2018/11/07	6	29.27	7	29.55	29.95	-1	851	-0.12%
2018/11/06	7	29.92	7	29.26	29.05	0	882	0.00%
2018/11/05	5	30.16	5	30.56	30.15	0	891	0.00%
2018/11/02	5	30.54	2	31.30	30.25	3	906	0.33%
2018/11/01	2	29.60	6	30.15	30.10	-4	916	-0.44%
2018/10/31	6	29.05	6	29.48	29.20	0	958	0.00%
2018/10/30	8	28.42	6	28.34	28.30	2	958	0.21%
2018/10/26	0	0.00	2	28.60	28.20	-2	1,000	-0.20%
2018/10/25	12	29.20	12	28.76	28.10	0	1,005	0.00%
2018/10/24	2	30.70	5	30.96	30.80	-3	1,005	-0.30%
2018/10/23	12	31.83	10	31.11	30.90	2	1,025	0.20%
2018/10/22	5	31.75	3	31.65	32.10	2	1,039	0.19%
2018/10/19	3	30.63	0	0.00	31.20	3	1,053	0.28%
2018/10/18	0	0.00	2	31.90	31.90	-2	1,070	-0.19%
2018/10/17	13	32.29	3	33.05	31.70	10	1,081	0.92%
2018/10/16	9	31.77	9	32.08	31.85	0	1,097	0.00%
2018/10/15	4	30.98	2	31.30	30.80	2	1,115	0.18%
2018/10/12	2	29.50	2	30.70	30.75	0	1,137	0.00%
2018/10/11	0	0.00	5	29.85	29.90	-5	1,167	-0.43%
2018/10/09	7	33.31	7	33.37	33.15	0	1,174	0.00%
2018/10/08	6	31.93	19	33.24	33.35	-13	1,188	-1.09%
2018/10/05	20.1	34.78	6	33.11	32.90	14.1	1,196	1.18%
2018/10/04	11	36.47	8	36.35	36.30	3	1,198	0.25%
2018/10/03	5	37.70	0	0.00	36.20	5	1,211	0.41%
2018/10/02	10	38.04	2	38.25	37.65	8	1,226	0.65%
2018/10/01	5	37.62	5	37.80	37.60	0	1,247	0.00%
2018/09/28	9	37.67	8	38.00	37.70	1	1,302	0.08%
2018/09/27	7	38.21	5	38.23	38.05	2	1,343	0.15%
2018/09/26	1	38.90	5	39.44	38.50	-4	1,375	-0.29%
2018/09/25	9	38.40	13	38.88	39.00	-4	1,453	-0.28%
2018/09/21	19	38.58	18	38.59	38.30	1	1,520	0.07%
2018/09/20	13	38.57	3	38.42	38.55	10	1,565	0.64%
2018/09/19	6	39.03	16	38.87	38.60	-10	1,620	-0.62%
2018/09/18	16	39.27	7	38.68	38.55	9	1,720	0.52%
2018/09/17	5	40.24	7	40.18	40.50	-2	1,806	-0.11%
2018/09/14	0	0.00	2	40.15	40.50	-2	1,961	-0.10%
2018/09/13	7	39.34	11	40.01	39.25	-4	2,217	-0.18%
2018/09/12	5	39.64	7	39.16	39.00	-2	2,307	-0.09%
2018/09/11	14	39.58	5	39.68	39.80	9	2,356	0.38%
2018/09/10	6	40.10	9	40.21	39.80	-3	2,377	-0.13%
2018/09/07	27	42.85	12	41.10	41.10	15	2,438	0.62%
2018/09/06	14	46.94	8	46.03	45.65	6	2,447	0.25%
2018/09/05	6	47.70	4	46.75	46.70	2	2,574	0.08%
2018/09/04	9	48.11	3	47.62	47.55	6	2,656	0.23%
2018/09/03	11	48.99	0	0.00	47.65	11	2,745	0.40%
2018/08/29	0	0.00	8	51.56	51.40	-8	3,006	-0.27%
2018/08/28	2	50.70	2	51.10	50.60	0	3,087	0.00%
2018/08/27	6	50.78	4	51.35	52.00	2	3,178	0.06%
2018/08/24	12	48.76	17	49.12	48.75	-5	3,138	-0.16%
2018/08/23	6	49.09	0	0.00	48.75	6	3,403	0.18%
2018/08/22	9	49.37	10	49.94	49.75	-1	3,684	-0.03%
2018/08/21	6	48.43	9	49.38	49.80	-3	3,919	-0.08%
2018/08/20	14	49.15	22	48.17	48.80	-8	4,079	-0.20%
2018/08/17	11	50.10	8	49.31	48.50	3	4,260	0.07%
2018/08/16	13	50.37	7	50.26	49.80	6	4,350	0.14%
2018/08/15	17	50.53	10	50.23	50.00	7	4,595	0.15%
2018/08/14	0	0.00	17	50.79	51.70	-17	4,878	-0.35%
2018/08/13	6	49.97	12	48.57	48.80	-6	4,911	-0.12%
2018/08/10	8	52.25	10	52.07	51.50	-2	4,924	-0.04%
2018/08/09	12	53.03	7	52.83	52.60	5	5,008	0.10%
2018/08/08	4	54.75	10	53.40	53.00	-6	5,064	-0.12%
2018/08/07	15	54.86	5	54.36	54.40	10	5,093	0.20%
2018/08/06	6	56.30	4	56.00	55.90	2	5,151	0.04%
2018/08/02	9	57.90	3	56.67	56.50	6	5,576	0.11%
2018/08/01	11	59.80	5	59.92	59.30	6	5,597	0.11%
2018/07/31	18	59.91	5	59.32	59.40	13	5,640	0.23%
2018/07/30	24	61.16	4	60.00	59.70	20	5,683	0.35%
2018/07/27	6	62.67	12	63.10	62.60	-6	5,721	-0.10%
2018/07/26	0	0.00	3	62.27	61.90	-3	5,748	-0.05%
2018/07/25	1	61.20	22	62.19	62.40	-21	5,773	-0.36%
2018/07/24	12	60.31	4	61.00	60.90	8	5,801	0.14%
2018/07/23	6	59.30	26	59.84	60.40	-20	5,848	-0.34%
2018/07/20	12	60.10	4	60.10	59.10	8	5,922	0.14%
2018/07/19	17	61.95	9	61.58	61.50	8	5,983	0.13%
2018/07/18	12	61.98	15	62.59	61.00	-3	6,032	-0.05%
2018/07/17	13	62.95	8	62.60	62.50	5	6,106	0.08%
2018/07/16	9	64.34	0	0.00	63.20	9	6,160	0.15%
2018/07/13	8	65.41	2	64.80	64.50	6	6,210	0.10%
2018/07/12	2	63.90	2	64.20	65.40	0	6,241	0.00%
2018/07/11	14	64.78	1	63.90	63.90	13	6,362	0.20%
2018/07/10	5	65.90	7	64.99	65.10	-2	6,553	-0.03%
2018/07/09	9	66.04	12	66.38	66.00	-3	6,699	-0.04%
2018/07/06	21	64.85	16	65.12	66.50	5	6,726	0.07%
2018/07/05	12	66.99	0	0.00	65.20	12	6,766	0.18%
2018/07/04	19	67.82	12	67.88	67.50	7	6,784	0.10%
2018/07/03	32	70.10	16	70.36	68.00	16	6,782	0.24%
2018/07/02	1	73.40	14	71.89	70.50	-13	6,739	-0.19%
2018/06/29	23	71.23	11	71.36	70.50	12	6,681	0.18%
2018/06/28	7	71.30	13	72.93	70.10	-6	6,640	-0.09%
2018/06/27	25	71.89	25	72.25	71.50	0	6,614	0.00%
2018/06/26	22	68.91	24	69.58	70.90	-2	6,567	-0.03%
2018/06/25	26	71.77	13	73.21	68.40	13	6,530	0.20%
2018/06/22	17	68.42	30	69.93	72.00	-13	6,427	-0.20%
2018/06/21	8	65.61	42	67.20	68.00	-34	6,198	-0.55%
2018/06/20	26	64.76	15	64.53	63.90	11	6,135	0.18%
2018/06/19	31	65.89	20	66.30	64.90	11	6,170	0.18%
2018/06/15	8	66.15	26	67.31	65.80	-18	6,189	-0.29%
2018/06/14	25	65.37	14	66.49	64.40	11	6,205	0.18%
2018/06/13	36	68.99	12	65.67	65.70	24	6,212	0.39%
2018/06/12	4	72.15	0	0.00	70.40	4	6,106	0.07%
2018/06/11	0	0.00	14	73.79	72.50	-14	6,050	-0.23%
2018/06/08	9	71.89	9	72.98	72.60	0	6,080	0.00%
2018/06/07	12	72.18	12	73.13	72.10	0	6,033	0.00%
2018/06/06	2	72.45	14	72.51	71.50	-12	5,993	-0.20%
2018/06/05	19	71.12	5	69.10	69.00	14	5,948	0.24%
2018/06/04	16	72.74	24	74.04	70.70	-8	5,947	-0.13%
2018/06/01	27	72.07	25	73.44	72.80	2	5,979	0.03%
2018/05/31	46	76.40	18	78.49	72.20	28	6,005	0.47%
2018/05/30	11	78.77	16	77.09	78.40	-5	6,029	-0.08%
2018/05/29	21	74.89	10	75.88	75.30	11	5,860	0.19%
2018/05/28	3	73.03	26	72.08	74.80	-23	5,816	-0.40%
2018/05/25	10	66.41	32	67.57	68.00	-22	5,916	-0.37%
2018/05/24	16	65.04	15	65.37	64.50	1	5,866	0.02%
2018/05/23	57	66.73	14	65.18	64.00	43	5,825	0.74%
2018/05/22	8	67.69	39.1	67.33	70.40	-31.1	5,656	-0.55%
2018/05/21	2	64.20	1	64.20	64.00	1	5,429	0.02%
2018/05/18	3	63.33	1	63.30	63.80	2	5,456	0.04%
2018/05/17	14	64.50	10	63.90	63.00	4	5,570	0.07%
2018/05/16	3	63.80	6	64.40	63.00	-3	5,673	-0.05%
2018/05/15	11	62.31	9	63.63	62.20	2	5,838	0.03%
2018/05/14	0	0.00	3	63.97	63.30	-3	6,089	-0.05%
2018/05/11	21	64.78	10	67.09	62.50	11	6,343	0.17%
2018/05/10	2	62.90	23	63.19	65.40	-21	6,303	-0.33%
2018/05/09	10	59.13	28	60.29	59.90	-18	6,183	-0.29%
2018/05/08	31	59.67	10	59.22	58.80	21	6,173	0.34%
2018/05/07	6	58.80	18	59.74	60.50	-12	6,136	-0.20%
2018/05/04	5.1	59.16	1	59.00	58.30	4.1	6,109	0.07%
2018/05/03	11	59.43	6	59.53	58.60	5	6,112	0.08%
2018/05/02	3	60.00	6	60.95	60.50	-3	6,116	-0.05%
2018/04/30	22	60.10	12	61.13	59.60	10	6,194	0.16%
2018/04/27	10	59.96	15	60.67	60.50	-5	6,196	-0.08%
2018/04/26	12	60.53	3	58.53	57.80	9	6,211	0.14%
2018/04/25	0	0.00	1	62.00	63.40	-1	6,214	-0.02%
2018/04/24	5	59.66	3	59.70	60.40	2	6,185	0.03%
2018/04/23	4	62.25	4	63.55	61.80	0	6,149	0.00%
2018/04/20	3	62.10	15	62.39	61.50	-12	6,090	-0.20%
2018/04/19	7	61.20	12	61.61	60.70	-5	6,048	-0.08%
2018/04/18	11	58.91	12	58.98	59.10	-1	6,016	-0.02%
2018/04/17	26	61.42	3	59.50	58.50	23	5,997	0.38%
2018/04/13	4	60.90	14	61.40	62.90	-10	5,776	-0.17%
2018/04/12	20	60.31	9	61.04	59.50	11	5,669	0.19%
2018/04/11	14	59.64	18	59.92	60.00	-4	5,712	-0.07%
2018/04/10	4	58.40	6	58.47	57.50	-2	5,797	-0.03%
2018/04/09	0	0.00	24	57.46	56.70	-24	5,950	-0.40%
2018/04/03	13	55.04	8	55.05	55.80	5	5,984	0.08%
2018/04/02	16	56.76	1	56.50	56.30	15	6,017	0.25%
2018/03/31	4	56.83	0	0.00	56.50	4	6,103	0.07%
2018/03/30	1	57.40	16	57.02	56.60	-15	6,282	-0.24%
2018/03/29	13	55.72	10	56.43	55.60	3	6,362	0.05%
2018/03/28	12	58.23	2	56.90	56.60	10	6,524	0.15%
2018/03/27	8	59.04	15	60.11	59.10	-7	6,724	-0.10%
2018/03/26	13	59.47	1	60.00	58.70	12	6,873	0.17%
2018/03/23	11	59.08	9	59.97	59.90	2	6,966	0.03%
2018/03/22	23	62.40	20	63.31	60.70	3	6,975	0.04%
2018/03/21	11	61.88	3	62.57	61.80	8	6,958	0.11%
2018/03/20	6	60.35	23	61.73	63.00	-17	6,918	-0.25%
2018/03/19	15	60.53	3	60.30	60.00	12	6,876	0.17%
2018/03/16	4	62.80	2	63.70	62.60	2	6,834	0.03%
2018/03/15	8	63.20	4	63.75	63.80	4	6,846	0.06%
2018/03/14	16	63.56	25	63.94	63.90	-9	6,913	-0.13%
2018/03/13	13	62.06	12	62.75	61.90	1	6,879	0.01%
2018/03/12	14	61.70	8	62.63	62.10	6	6,895	0.09%
2018/03/09	19	62.37	2	63.80	61.70	17	6,930	0.25%
2018/03/08	24	65.11	13	66.70	63.60	11	7,030	0.16%
2018/03/07	15	66.47	18	66.78	65.60	-3	7,136	-0.04%
2018/03/06	12	65.77	6	66.27	66.10	6	7,172	0.08%
2018/03/05	28	67.11	26	68.22	66.50	2	7,119	0.03%
2018/03/02	10	63.71	19	63.79	63.30	-9	6,927	-0.13%
2018/03/01	15	62.99	20	63.68	63.20	-5	6,848	-0.07%
2018/02/27	25	61.51	32	62.17	61.50	-7	6,823	-0.10%
2018/02/26	5	57.20	45	57.76	58.60	-40	6,683	-0.60%
2018/02/23	11	54.23	8	54.84	53.30	3	6,551	0.05%
2018/02/22	5	53.28	7	54.06	53.50	-2	6,507	-0.03%
2018/02/21	2	53.20	20	53.13	52.30	-18	6,433	-0.28%
2018/02/12	14	51.07	5	51.84	50.40	9	6,408	0.14%
2018/02/09	27	51.23	17	51.75	50.40	10	6,358	0.16%
2018/02/08	23	59.39	7	58.81	56.00	16	6,221	0.26%
2018/02/07	43	63.56	44	64.00	62.10	-1	6,026	-0.02%
2018/02/06	60	63.14	42	65.57	60.40	18	5,792	0.31%
2018/02/05	57	64.19	73	61.90	67.10	-16	5,498	-0.29%
2018/02/02	2	60.20	15	59.72	61.00	-13	5,136	-0.25%
2018/02/01	5	58.42	1	58.60	57.10	4	4,920	0.08%
2018/01/31	4	55.58	11	57.00	57.80	-7	4,865	-0.14%
2018/01/30	2	57.20	2	58.10	56.20	0	4,846	0.00%
2018/01/29	2	56.70	2	57.35	58.10	0	4,846	0.00%
2018/01/26	3	56.27	1	56.50	56.80	2	4,846	0.04%
2018/01/25	2	60.00	3	58.60	58.00	-1	4,809	-0.02%
2018/01/24	4	58.85	20	58.79	58.60	-16	4,803	-0.33%
2018/01/23	1	57.60	0	0.00	56.40	1	4,693	0.02%
2018/01/22	4	56.23	16	57.44	58.00	-12	4,671	-0.26%
2018/01/19	3	55.63	13	56.18	55.10	-10	4,624	-0.22%
2018/01/18	10	54.29	7	54.51	53.90	3	4,537	0.07%
2018/01/17	16	55.09	11	53.94	53.80	5	4,530	0.11%
2018/01/16	15	55.45	7	55.73	56.00	8	4,519	0.18%
2018/01/15	6	57.02	6	56.75	56.00	0	4,563	0.00%
2018/01/12	6	57.40	0	0.00	57.20	6	4,531	0.13%
2018/01/11	6	56.98	6	57.07	58.00	0	4,497	0.00%
2018/01/10	9	57.58	0	0.00	56.20	9	4,462	0.20%
2018/01/09	10	58.45	9	59.40	57.50	1	4,406	0.02%
2018/01/08	16	59.28	1	59.90	58.80	15	4,337	0.35%
2018/01/05	11	58.23	16	59.47	59.90	-5	4,301	-0.12%
2018/01/04	1	60.40	3	59.90	59.10	-2	4,206	-0.05%
2018/01/03	9	59.13	3	60.07	57.20	6	4,027	0.15%