鈺邦 (6449)-元大-博愛券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	113.17	2	114.50	115.00	1	1,554	0.06%
2024/05/09	0	114.50	0	0.00	116.50	0	1,467	0.00%
2024/05/08	1	114.00	2	117.50	121.50	-1	1,425	-0.07%
2024/05/07	9	118.89	19.7	115.93	115.50	-10.7	1,351	-0.79%
2024/05/06	3	131.17	2	127.00	126.50	1	1,250	0.08%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/05/02	1	122.00	1	123.00	123.00	0	1,102	0.00%
2024/04/30	8	127.06	7	127.22	124.00	1	1,068	0.09%
2024/04/29	12	132.00	10	131.30	131.00	2	1,012	0.20%
2024/04/26	0	128.00	2	124.50	129.50	-2	861	-0.23%
2024/04/25	5	116.50	5	117.50	118.00	0	749	0.00%
2024/04/24	0	0.00	1	107.00	107.50	-1	663	-0.15%
2024/04/23	15.7	102.07	22	101.93	97.80	-6.3	620	-1.02%
2024/04/19	0	0.00	2	96.70	96.20	-2	555	-0.36%
2024/04/17	0	0.00	0	95.50	99.00	0	526	0.00%
2024/04/15	0	93.80	0	0.00	92.60	0	494	0.00%
2024/04/12	2	93.05	2	94.15	93.10	0	480	0.00%
2024/04/08	0	0.00	1	88.60	89.50	-1	424	-0.24%
2024/04/03	2	90.95	2	93.30	88.30	0	406	0.00%
2024/04/02	6	87.25	1.2	87.54	90.30	4.8	374	1.28%
2024/04/01	15	82.97	0	0.00	83.50	15	346	4.34%
2024/03/29	1	79.20	0	0.00	78.00	1	327	0.30%
2024/03/15	0	0.00	5	72.04	72.10	-5	329	-1.52%
2024/03/14	0	0.00	4	74.98	75.00	-4	324	-1.23%
2024/03/13	4	79.18	0	0.00	77.00	4	318	1.26%
2024/03/05	4	80.98	1	80.40	80.60	3	302	0.99%
2024/03/04	3	82.93	0	0.00	80.90	3	297	1.01%
2024/03/01	1	82.61	2	78.40	82.50	-1	274	-0.36%
2024/02/29	2	76.70	0	0.00	76.50	2	216	0.92%
2024/02/27	0	74.90	0	0.00	75.10	0	205	0.00%
2024/02/23	0	75.10	0	76.20	74.90	0	202	0.00%
2024/02/05	0	69.50	0	0.00	69.50	0	168	0.00%
2024/02/02	0	69.80	0	0.00	69.60	0	167	0.00%
2024/01/30	0	71.80	0	0.00	68.70	0	178	0.00%
2023/12/13	0	0.00	0.2	68.50	69.90	-0.2	287	-0.07%
2023/12/04	2	67.40	2	66.80	66.70	0	377	0.00%
2023/11/30	0	0.00	1	66.50	65.90	-1	413	-0.24%
2023/11/28	1	64.20	0	0.00	65.00	1	452	0.22%
2023/11/20	22	64.40	22	63.47	64.00	0	450	0.00%
2023/11/01	0	0.00	3	61.80	62.10	-3	507	-0.59%
2023/10/31	0	64.86	0	0.00	62.00	0	508	0.00%
2023/10/25	1	64.80	0	0.00	64.40	1	518	0.19%
2023/10/24	0.1	62.70	0	0.00	64.40	0.1	520	0.01%
2023/10/19	1	61.50	0	0.00	63.40	1	566	0.18%
2023/10/18	0.1	63.50	3	63.30	62.80	-2.9	568	-0.51%
2023/10/17	0	64.40	0	0.00	64.50	0	566	0.01%
2023/10/16	1	64.60	0	0.00	64.40	1	564	0.18%
2023/10/13	0	0.00	2	65.50	64.60	-2	562	-0.36%
2023/10/12	1.1	68.29	1	67.50	67.80	0.1	552	0.01%
2023/10/11	0	0.00	1	72.80	67.20	-1	547	-0.18%
2023/10/06	1	74.00	0	0.00	74.50	1	531	0.19%
2023/10/05	0	75.00	0	0.00	73.10	0	527	0.00%
2023/10/02	0	0.00	1	72.40	76.50	-1	513	-0.19%
2023/09/27	1.1	71.17	0	0.00	71.50	1.1	493	0.21%
2023/09/20	0	0.00	7	73.80	73.00	-7	456	-1.53%
2023/09/19	2	71.85	5	71.54	71.80	-3	443	-0.68%
2023/09/18	5	72.42	2	71.10	71.90	3	440	0.68%
2023/09/15	1	72.30	0	0.00	72.20	1	436	0.23%
2023/09/13	1	74.00	0	0.00	74.20	1	413	0.24%
2023/09/08	4	73.60	4	70.80	70.90	0	375	0.00%
2023/09/07	2	75.75	1	71.80	71.80	1	344	0.29%
2023/09/06	0	0.00	1	71.90	71.70	-1	312	-0.32%
2023/09/04	7	71.00	9	70.64	70.70	-2	274	-0.73%
2023/09/01	5	69.10	0	0.00	69.50	5	247	2.02%
2023/08/29	0	0.00	10	62.60	62.70	-10	231	-4.32%
2023/08/24	0	0.00	2	66.25	65.00	-2	230	-0.87%
2023/08/23	0	0.00	1	65.50	65.70	-1	228	-0.44%
2023/08/22	1	68.20	0	0.00	66.50	1	225	0.44%
2023/08/21	10	67.00	0	0.00	67.10	10	221	4.52%
2023/08/11	1	65.70	1	64.50	64.80	0	198	0.00%
2023/08/10	3	68.67	1	69.40	66.20	2	195	1.02%
2023/08/09	1	68.70	1	68.40	68.80	0	183	0.00%
2023/08/07	4	67.93	4	68.15	69.90	0	162	0.00%
2023/07/25	1	68.40	1	67.80	65.70	0	108	0.00%
2023/07/24	0	0.00	2	64.00	63.90	-2	82	-2.44%
2023/07/21	2	59.20	0	0.00	59.90	2	65	3.06%
2023/06/29	0	0.00	1	52.80	52.70	-1	53	-1.88%
2023/06/01	0	0.00	1	52.50	52.40	-1	185	-0.54%
2023/05/05	0	0.00	1	52.50	50.90	-1	184	-0.54%
2023/04/25	0	0.00	5	50.80	50.20	-5	184	-2.71%
2023/04/21	0	0.00	1	52.30	52.40	-1	184	-0.54%
2023/04/19	0	0.00	1	53.50	53.20	-1	185	-0.54%
2023/03/29	1	56.50	0	0.00	56.60	1	168	0.60%
2023/03/23	5	56.08	0	0.00	55.90	5	155	3.21%
2023/03/21	0	0.00	10	55.70	55.70	-10	149	-6.69%
2023/03/17	10	56.10	0	0.00	55.80	10	132	7.55%
2023/01/05	0	0.00	5	41.30	41.40	-5	25	-19.67%
2022/11/08	0	0.00	1	40.20	40.25	-1	46	-2.15%
2022/11/07	0	0.00	4	40.00	40.00	-4	47	-8.46%
2022/09/26	0	0.00	0.1	41.00	40.40	-0.1	48	-0.11%
2022/08/24	0	0.00	1	40.00	40.00	-1	35	-2.83%
2022/04/18	0	0.00	2	55.20	55.20	-2	38	-5.14%
2022/04/11	0	59.20	0	0.00	55.60	0	41	0.00%
2022/04/08	0	58.80	0	0.00	55.50	0	43	0.00%
2022/02/25	0	0.00	10	56.20	56.00	-10	69	-14.43%
2021/12/27	0	0.00	1	56.60	59.20	-1	76	-1.32%
2021/12/22	0	0.00	1	56.60	56.60	-1	72	-1.37%
2021/10/15	0	51.30	0	0.00	50.30	0	152	0.00%
2021/10/12	0	49.90	0	0.00	51.00	0	158	0.00%
2021/08/09	0	0.00	1	56.70	56.80	-1	307	-0.33%
2021/07/07	10	61.38	0	0.00	60.70	10	610	1.64%
2021/06/15	5	60.12	0	0.00	60.10	5	1,168	0.43%
2021/06/07	0	0.00	2	59.50	59.80	-2	1,318	-0.15%
2021/05/17	1	52.60	11	51.32	52.80	-10	1,486	-0.67%
2021/05/14	0	0.00	1	57.10	56.80	-1	1,468	-0.07%
2021/05/12	0	0.00	2	62.00	57.80	-2	1,465	-0.14%
2021/05/06	3	64.60	2	65.90	64.10	1	1,449	0.07%
2021/05/05	1	65.10	2	65.50	65.80	-1	1,445	-0.07%
2021/04/29	0	0.00	0.5	73.06	71.30	-0.5	1,424	-0.04%
2021/04/28	1	71.40	3	71.50	71.50	-2	1,421	-0.14%
2021/04/23	0	0.00	5	69.18	69.30	-5	1,421	-0.35%
2021/04/20	0	0.00	1.6	68.57	68.50	-1.6	1,475	-0.11%
2021/04/19	0	0.00	0	73.40	68.00	0	1,621	0.00%
2021/04/16	0	0.00	0	68.00	66.80	0	1,678	0.00%
2021/04/14	0	64.00	1	62.90	64.80	-1	1,684	-0.06%
2021/04/09	1	67.20	1	67.50	67.90	0	1,692	0.00%
2021/04/08	2	67.55	0	0.00	66.80	2	1,683	0.12%
2021/04/01	0	0.00	0.1	67.68	67.30	-0.1	1,692	0.00%
2021/03/31	8	67.30	0	0.00	67.40	8	1,710	0.47%
2021/03/30	4	67.68	1	68.00	67.60	3	1,722	0.17%
2021/03/29	2	67.99	0	0.00	67.70	2	1,727	0.12%
2021/03/26	0	66.20	2	67.70	68.10	-2	1,716	-0.12%
2021/03/24	1	64.90	1	64.40	64.50	0	1,733	0.00%
2021/03/23	10	66.88	3	64.80	64.00	7	1,741	0.40%
2021/03/22	1	68.70	1.3	69.46	70.90	-0.3	1,603	-0.02%
2021/03/19	0	0.00	1	64.50	64.50	-1	1,634	-0.06%
2021/03/18	5	63.50	0	0.00	63.70	5	1,817	0.28%
2021/03/16	0	0.00	2	62.70	62.70	-2	2,013	-0.10%
2021/03/15	0	0.00	6	60.28	61.80	-6	2,005	-0.30%
2021/03/12	2	60.20	0	0.00	60.20	2	1,982	0.10%
2021/03/11	5	60.40	1	59.30	59.70	4	1,993	0.20%
2021/03/10	0	0.00	5	56.90	56.80	-5	1,974	-0.25%
2021/03/03	0	0.00	3	59.70	59.40	-3	1,997	-0.15%
2021/03/02	0	0.00	1	59.80	58.80	-1	2,003	-0.05%
2021/02/25	1	58.70	0	0.00	58.60	1	2,037	0.05%
2021/02/23	2	59.15	2	59.90	59.70	0	2,095	0.00%
2021/02/22	0	0.00	2	58.75	58.80	-2	2,100	-0.10%
2021/02/19	3	56.40	0	0.00	57.60	3	2,110	0.14%
2021/02/18	1	56.20	2	55.85	56.10	-1	2,126	-0.05%
2021/02/05	0	0.00	3	53.50	53.20	-3	2,134	-0.14%
2021/02/04	1	53.50	0	0.00	53.70	1	2,145	0.05%
2021/02/03	1	54.20	18	53.91	53.80	-17	2,166	-0.78%
2021/02/02	3	52.23	4	51.60	53.40	-1	2,164	-0.05%
2021/01/25	1	55.50	0	0.00	55.40	1	2,262	0.04%
2021/01/22	1	54.10	0	0.00	54.10	1	2,268	0.04%
2021/01/21	3	53.80	1	55.00	53.50	2	2,286	0.09%
2021/01/20	0	0.00	3	54.83	54.70	-3	2,298	-0.13%
2021/01/19	17	57.01	3	56.73	56.60	14	2,311	0.61%
2021/01/18	1	58.10	1	59.00	58.20	0	2,319	0.00%
2021/01/15	1	58.00	0	0.00	57.40	1	2,328	0.04%
2021/01/14	4	59.43	2.2	59.96	59.70	1.8	2,367	0.08%
2021/01/13	2	60.30	3	61.37	59.80	-1	2,511	-0.04%
2021/01/12	8	60.64	13	61.54	59.60	-5	2,574	-0.19%
2021/01/11	3	57.13	3	56.37	60.60	0	2,447	0.00%
2021/01/08	0	0.00	2	54.80	55.10	-2	2,421	-0.08%
2021/01/06	4	54.50	0	0.00	53.80	4	2,468	0.16%
2021/01/05	0	0.00	3	56.00	55.60	-3	2,452	-0.12%
2021/01/04	3	55.40	0	61.60	55.30	3	2,442	0.12%
2020/12/31	0	0.00	1	55.50	56.00	-1	2,435	-0.04%
2020/12/30	0	0.00	2	55.70	56.00	-2	2,439	-0.08%
2020/12/28	0	0.00	1	55.90	55.40	-1	2,411	-0.04%
2020/12/25	1	55.50	5	55.32	55.40	-4	2,392	-0.17%
2020/12/23	1	53.90	0	0.00	53.40	1	2,368	0.04%
2020/12/22	6	54.10	1	54.40	52.40	5	2,359	0.21%
2020/12/21	3	54.20	1	54.50	54.10	2	2,357	0.08%
2020/12/18	1.1	55.34	2	55.85	54.30	-0.9	2,336	-0.04%
2020/12/17	3	56.43	1	57.80	56.20	2	2,306	0.09%
2020/12/16	3	57.90	1	57.70	57.10	2	2,272	0.09%
2020/12/15	11.5	61.91	7	61.70	56.70	4.5	2,211	0.20%
2020/12/14	4.4	62.76	5	62.72	62.90	-0.6	2,092	-0.03%
2020/12/11	9	60.34	5	61.50	62.00	4	1,884	0.21%
2020/12/09	1	56.50	0	0.00	55.40	1	1,655	0.06%
2020/11/30	1	55.40	1	55.90	55.00	0	1,695	0.00%
2020/11/27	2	55.10	0	0.00	55.40	2	1,699	0.12%
2020/11/26	0	0.00	2	55.00	54.90	-2	1,720	-0.12%
2020/11/25	1	53.80	1	55.10	53.90	0	1,765	0.00%
2020/11/24	1	54.50	0	0.00	54.50	1	1,791	0.06%
2020/11/20	2	55.00	0	0.00	54.60	2	1,857	0.11%
2020/11/19	1	54.80	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	1	55.30	55.40	-1	1,845	-0.05%
2020/11/13	0	0.00	1	52.30	52.40	-1	1,817	-0.06%
2020/11/10	0	0.00	0.3	50.50	50.60	-0.3	1,818	-0.02%
2020/11/09	0	0.00	1	51.00	51.10	-1	1,818	-0.05%
2020/11/06	3	51.50	0	0.00	50.10	3	1,811	0.17%
2020/11/04	0	0.00	1	50.90	52.50	-1	1,847	-0.05%
2020/11/03	1.1	51.45	0	0.00	51.00	1.1	1,820	0.06%
2020/11/02	0	0.00	1	49.20	50.00	-1	1,804	-0.06%
2020/10/30	1	51.00	0	0.00	49.10	1	1,803	0.06%
2020/10/29	11.2	50.74	16	51.14	51.50	-4.8	1,790	-0.27%
2020/10/28	1	52.70	17	52.98	53.20	-16	1,781	-0.90%
2020/10/27	2	54.75	4	55.03	54.60	-2	1,770	-0.11%
2020/10/26	4	56.85	1	57.00	56.50	3	1,759	0.17%
2020/10/23	3	57.27	0	0.00	57.40	3	1,735	0.17%
2020/10/22	15	57.50	0	0.00	57.10	15	1,705	0.88%
2020/10/21	8	56.58	2	56.50	56.70	6	1,652	0.36%
2020/10/20	3	55.13	0	0.00	56.80	3	1,515	0.20%
2020/10/16	1	52.50	0	0.00	50.80	1	1,449	0.07%
2020/10/15	0	0.00	3	52.40	51.80	-3	1,427	-0.21%
2020/10/13	0	0.00	3	48.37	48.40	-3	1,353	-0.22%
2020/10/12	1	47.90	0	0.00	48.45	1	1,349	0.07%
2020/10/05	2	49.43	1	49.60	50.20	1	1,311	0.08%
2020/09/29	1	50.70	1	51.10	49.25	0	1,315	0.00%
2020/09/28	0	0.00	3	49.00	51.00	-3	1,304	-0.23%
2020/09/15	1	51.50	0	0.00	51.50	1	1,200	0.08%
2020/09/14	0	0.00	4	51.18	52.50	-4	1,185	-0.34%
2020/09/11	3	54.03	1	54.50	51.70	2	1,172	0.17%
2020/09/10	0	0.00	1.2	51.37	51.70	-1.2	1,123	-0.11%
2020/09/09	1	52.00	1	51.60	51.70	0	1,115	0.00%
2020/09/08	2	51.15	3	50.73	52.00	-1	1,106	-0.09%
2020/09/07	1.2	49.75	2	50.95	49.75	-0.8	1,080	-0.07%
2020/09/04	4	51.38	0	0.00	51.10	4	1,060	0.38%
2020/09/03	2	53.60	0	0.00	53.00	2	1,044	0.19%
2020/09/02	6	53.67	5	54.30	54.40	1	1,023	0.10%
2020/09/01	10	53.59	11	54.35	53.20	-1	1,008	-0.10%
2020/08/31	5	54.12	5	53.74	53.50	0	979	0.00%
2020/08/28	4	50.60	6	51.07	52.80	-2	916	-0.22%
2020/08/27	3	50.05	5	53.00	49.35	-2	858	-0.23%
2020/08/26	11	49.96	7	49.93	50.90	4	777	0.51%
2020/08/25	0	0.00	1	46.75	46.35	-1	694	-0.14%
2020/08/24	3	46.95	0	0.00	46.70	3	673	0.45%
2020/08/21	0	0.00	2	46.53	46.65	-2	642	-0.31%
2020/08/20	0	0.00	1	42.70	42.45	-1	609	-0.16%
2020/08/19	1	45.65	4	46.00	44.75	-3	592	-0.51%
2020/08/18	2	46.08	1	46.10	46.40	1	579	0.17%
2020/08/17	4	47.24	6	47.33	46.80	-2	569	-0.35%
2020/08/14	0	0.00	1	45.10	44.75	-1	546	-0.18%
2020/08/13	8	44.40	0	0.00	44.35	8	532	1.50%
2020/08/12	0	0.00	0.3	45.20	44.80	-0.3	521	-0.05%
2020/08/11	3	45.65	5	44.80	44.75	-2	510	-0.39%
2020/08/06	0	0.00	1	41.30	40.20	-1	402	-0.25%
2020/08/03	1	41.00	0	0.00	39.80	1	376	0.27%
2020/07/27	1	39.25	0	0.00	38.80	1	312	0.32%
2020/07/23	1	38.15	1	39.70	39.10	0	278	0.00%
2020/07/21	0	0.00	1	32.50	32.85	-1	194	-0.51%
2020/07/17	0	0.00	0.1	31.20	31.35	-0.1	168	-0.04%
2020/07/13	0	0.00	2	31.70	31.95	-2	167	-1.19%
2020/06/11	0	0.00	7	31.01	30.50	-7	187	-3.74%
2020/05/12	1	32.00	0	0.00	31.70	1	224	0.45%
2020/03/17	0	22.70	0	0.00	22.50	0	440	0.00%
2020/02/24	0	0.00	2	33.50	33.50	-2	583	-0.34%
2020/02/20	2	34.90	0	0.00	34.80	2	595	0.34%
2020/02/14	0	0.00	1	35.10	35.10	-1	611	-0.16%
2020/02/05	0	0.00	2	34.60	34.15	-2	620	-0.32%
2020/01/31	0	0.00	1	34.00	33.85	-1	615	-0.16%
2020/01/30	0	0.00	1	34.75	34.75	-1	619	-0.16%
2020/01/14	1	38.95	0	0.00	38.90	1	628	0.16%
2019/12/19	0	0.00	1	40.30	39.55	-1	733	-0.14%
2019/12/17	2	41.08	1	40.75	41.00	1	716	0.14%
2019/12/16	1	41.60	2	41.45	42.10	-1	690	-0.14%
2019/12/13	0	0.00	2	39.55	39.10	-2	663	-0.30%
2019/12/11	3	41.15	7	41.18	41.05	-4	630	-0.63%
2019/12/10	14	39.80	17	40.41	40.90	-3	585	-0.51%
2019/12/09	2	38.93	1	37.95	38.15	1	496	0.20%
2019/12/04	0	0.00	0.4	36.85	36.70	-0.4	492	-0.08%
2019/11/14	0	0.00	8	34.46	34.50	-8	451	-1.77%
2019/11/13	5	35.50	0	0.00	34.10	5	450	1.11%
2019/11/07	0	0.00	20	34.60	34.70	-20	443	-4.51%
2019/10/31	3	36.00	0	0.00	35.65	3	428	0.70%
2019/10/30	0	0.00	2	36.55	36.55	-2	426	-0.47%
2019/10/28	0	0.00	2	39.40	39.00	-2	436	-0.46%
2019/10/25	2	37.65	0	0.00	37.60	2	419	0.48%
2019/10/17	1	37.80	4	37.66	37.80	-3	401	-0.75%
2019/10/15	5	39.59	4	40.65	39.90	1	376	0.27%
2019/10/14	1	39.55	7	39.65	39.65	-6	348	-1.72%
2019/10/09	0	0.00	1	38.40	38.75	-1	331	-0.30%
2019/10/08	2	38.43	0	0.00	39.00	2	313	0.64%
2019/10/07	1	36.80	0	0.00	37.75	1	258	0.39%
2019/10/04	1	36.00	0	0.00	34.85	1	224	0.45%
2019/10/02	1	35.45	0	0.00	35.05	1	209	0.48%
2019/10/01	4	34.04	0	0.00	35.95	4	191	2.09%
2019/09/26	1	32.90	0	0.00	32.95	1	168	0.59%
2019/09/25	0.2	32.15	0	0.00	32.05	0.2	164	0.10%
2019/09/05	0	0.00	2	32.00	32.60	-2	162	-1.23%
2019/07/31	0	0.00	2	31.40	31.85	-2	143	-1.40%
2019/07/30	5	32.16	1	32.95	31.40	4	137	2.90%
2019/07/11	0	0.00	1	29.80	29.90	-1	139	-0.72%
2019/07/10	0	0.00	1	29.45	29.55	-1	142	-0.70%
2019/06/20	1	28.90	0	0.00	29.05	1	159	0.63%
2019/05/02	0	0.00	1	32.20	32.20	-1	232	-0.43%
2019/04/30	0	0.00	1	31.90	31.90	-1	234	-0.43%
2019/04/29	1	32.50	1	33.00	32.15	0	237	0.00%
2019/04/26	1	32.80	1	33.30	32.70	0	238	0.00%
2019/04/25	1	32.95	0	0.00	33.00	1	238	0.42%
2019/04/23	0	0.00	3	33.40	33.20	-3	239	-1.25%
2019/04/16	1	33.15	0	0.00	33.10	1	231	0.43%
2019/04/15	0	0.00	1	32.55	32.55	-1	229	-0.44%
2019/03/28	2	31.95	0	0.00	32.00	2	228	0.88%
2019/03/27	1	32.05	0	0.00	32.05	1	231	0.43%
2019/03/26	3	32.30	0	0.00	32.35	3	231	1.30%
2019/03/22	15	33.38	20	33.39	33.20	-5	234	-2.13%
2019/03/11	0	0.00	10	32.10	32.90	-10	263	-3.79%
2019/03/07	4	32.50	0	0.00	32.50	4	280	1.42%
2019/02/27	0	0.00	30	32.90	33.25	-30	295	-10.14%
2019/02/22	1	35.10	0	0.00	34.70	1	292	0.34%
2019/02/21	0	0.00	4	34.05	35.05	-4	288	-1.38%
2019/02/20	4	33.00	0	0.00	32.80	4	267	1.49%
2019/02/18	0	0.00	5	33.57	33.40	-5	268	-1.86%
2019/02/15	0	0.00	1	33.15	32.90	-1	265	-0.38%
2019/01/14	1	30.45	5	30.99	30.35	-4	324	-1.23%
2019/01/09	5	32.07	0	0.00	31.55	5	335	1.49%
2018/12/24	0	0.00	2	30.20	30.15	-2	423	-0.47%
2018/12/22	10	30.58	0	0.00	30.50	10	425	2.35%
2018/12/21	3	30.15	0	0.00	30.45	3	434	0.69%
2018/12/20	10	30.15	0	0.00	30.00	10	438	2.28%
2018/12/19	12	30.10	0	0.00	30.10	12	439	2.73%
2018/12/12	10	30.60	0	0.00	30.50	10	471	2.12%
2018/12/11	0	0.00	3	30.25	30.20	-3	478	-0.63%
2018/12/07	10	31.20	0	0.00	31.00	10	494	2.02%
2018/12/06	3	31.18	2	31.50	30.85	1	508	0.20%
2018/12/05	0	0.00	1	32.95	32.95	-1	524	-0.19%
2018/12/04	4	34.15	0	0.00	33.90	4	551	0.73%
2018/12/03	5	33.34	3	34.00	34.60	2	602	0.33%
2018/11/29	10	31.95	0	0.00	31.30	10	603	1.66%
2018/11/28	7	31.20	2	31.50	31.45	5	608	0.82%
2018/11/27	0	0.00	2	30.60	30.60	-2	612	-0.33%
2018/11/23	2	29.90	0	0.00	30.10	2	634	0.32%
2018/11/19	0	0.00	2	31.10	30.85	-2	779	-0.26%
2018/11/13	0	0.00	1	29.10	29.20	-1	808	-0.12%
2018/11/12	0	0.00	2	29.90	29.80	-2	815	-0.25%
2018/11/08	6	29.98	0	0.00	29.80	6	839	0.71%
2018/11/07	0	0.00	2	29.70	29.95	-2	851	-0.23%
2018/11/02	5	30.38	2	31.20	30.25	3	906	0.33%
2018/11/01	3	29.80	4	30.40	30.10	-1	916	-0.11%
2018/10/31	1	29.90	7	28.99	29.20	-6	958	-0.63%
2018/10/30	5	28.30	0	0.00	28.30	5	958	0.52%
2018/10/29	0	0.00	5	28.80	28.60	-5	976	-0.51%
2018/10/26	5	28.20	5	28.70	28.20	0	1,000	0.00%
2018/10/25	3	29.55	0	0.00	28.10	3	1,005	0.30%
2018/10/24	0	0.00	3	30.75	30.80	-3	1,005	-0.30%
2018/10/23	2	31.00	0	0.00	30.90	2	1,025	0.20%
2018/10/22	0	0.00	2	32.10	32.10	-2	1,039	-0.19%
2018/10/18	0	0.00	1	32.15	31.90	-1	1,070	-0.09%
2018/10/12	0	0.00	4	30.34	30.75	-4	1,137	-0.35%
2018/10/11	1	30.15	5	29.85	29.90	-4	1,167	-0.34%
2018/10/08	0	0.00	1	33.60	33.35	-1	1,188	-0.08%
2018/10/05	0	0.00	6	32.88	32.90	-6	1,196	-0.50%
2018/10/04	2	36.25	2	36.80	36.30	0	1,198	0.00%
2018/10/03	3	37.50	0	0.00	36.20	3	1,211	0.25%
2018/10/02	0	0.00	2	38.25	37.65	-2	1,226	-0.16%
2018/10/01	0	0.00	2	37.80	37.60	-2	1,247	-0.16%
2018/09/28	2	37.55	0	0.00	37.70	2	1,302	0.15%
2018/09/27	3	37.90	0	0.00	38.05	3	1,343	0.22%
2018/09/25	0	0.00	4	39.00	39.00	-4	1,453	-0.28%
2018/09/20	1	38.70	0	0.00	38.55	1	1,565	0.06%
2018/09/18	1	38.80	0	0.00	38.55	1	1,720	0.06%
2018/09/14	2	40.38	5	40.59	40.50	-3	1,961	-0.15%
2018/09/10	3	40.65	10	40.27	39.80	-7	2,377	-0.29%
2018/09/07	43	42.21	40	42.96	41.10	3	2,438	0.12%
2018/09/05	3	47.85	3	48.30	46.70	0	2,574	0.00%
2018/09/03	0	0.00	7	48.80	47.65	-7	2,745	-0.25%
2018/08/31	5	49.40	2	49.55	49.70	3	2,818	0.11%
2018/08/30	11	51.97	20	51.93	52.30	-9	2,906	-0.31%
2018/08/29	2	51.90	2	51.70	51.40	0	3,006	0.00%
2018/08/28	1	52.20	0	0.00	50.60	1	3,087	0.03%
2018/08/24	1	49.25	1	49.20	48.75	0	3,138	0.00%
2018/08/23	1	49.15	1	49.10	48.75	0	3,403	0.00%
2018/08/22	11	49.72	11	49.89	49.75	0	3,684	0.00%
2018/08/20	1	49.35	3	48.72	48.80	-2	4,079	-0.05%
2018/08/16	1	50.60	0	0.00	49.80	1	4,350	0.02%
2018/08/15	1	50.50	0	0.00	50.00	1	4,595	0.02%
2018/08/14	0	0.00	1	50.60	51.70	-1	4,878	-0.02%
2018/08/13	3	48.15	14	48.50	48.80	-11	4,911	-0.22%
2018/08/10	0	0.00	1	52.80	51.50	-1	4,924	-0.02%
2018/08/09	8	52.88	6	52.72	52.60	2	5,008	0.04%
2018/08/08	0	0.00	2	54.30	53.00	-2	5,064	-0.04%
2018/08/07	17	54.17	4	54.85	54.40	13	5,093	0.26%
2018/08/06	2	57.00	0	0.00	55.90	2	5,151	0.04%
2018/08/03	11	56.51	0	0.00	56.40	11	5,413	0.20%
2018/08/01	1	59.60	1	60.00	59.30	0	5,597	0.00%
2018/07/31	1	58.80	1	60.00	59.40	0	5,640	0.00%
2018/07/30	1	60.10	14	62.26	59.70	-13	5,683	-0.23%
2018/07/27	3	62.80	4	63.28	62.60	-1	5,721	-0.02%
2018/07/26	4	62.80	3	62.27	61.90	1	5,748	0.02%
2018/07/25	4	62.13	2	61.70	62.40	2	5,773	0.03%
2018/07/24	0	0.00	3	60.93	60.90	-3	5,801	-0.05%
2018/07/20	2	60.00	5	59.86	59.10	-3	5,922	-0.05%
2018/07/19	5	61.90	9	61.96	61.50	-4	5,983	-0.07%
2018/07/18	2	62.20	18	61.61	61.00	-16	6,032	-0.27%
2018/07/17	3	63.13	2.1	62.79	62.50	0.9	6,106	0.02%
2018/07/16	12	64.21	4	64.20	63.20	8	6,160	0.13%
2018/07/12	7	65.20	6	63.90	65.40	1	6,241	0.02%
2018/07/10	1	65.80	19	65.04	65.10	-18	6,553	-0.27%
2018/07/09	6	66.35	0	0.00	66.00	6	6,699	0.09%
2018/07/06	2	64.55	2	64.75	66.50	0	6,726	0.00%
2018/07/05	2	67.80	2	67.40	65.20	0	6,766	0.00%
2018/07/04	1	68.20	10	67.23	67.50	-9	6,784	-0.13%
2018/07/03	16	69.63	23	69.48	68.00	-7	6,782	-0.10%
2018/07/02	14	71.61	17	72.49	70.50	-3	6,739	-0.04%
2018/06/29	13	71.03	7	71.61	70.50	6	6,681	0.09%
2018/06/28	30	71.25	12	71.98	70.10	18	6,640	0.27%
2018/06/27	36	71.96	39	72.46	71.50	-3	6,614	-0.05%
2018/06/26	177	69.95	180	68.76	70.90	-3	6,567	-0.05%	大買/大賣/
2018/06/25	29	71.36	31	73.14	68.40	-2	6,530	-0.03%
2018/06/22	57	72.91	28	71.75	72.00	29	6,427	0.45%
2018/06/21	1	67.30	15	66.18	68.00	-14	6,198	-0.23%
2018/06/20	7	64.89	7	66.17	63.90	0	6,135	0.00%
2018/06/19	7	66.16	7	66.87	64.90	0	6,170	0.00%
2018/06/15	16	66.67	16	67.73	65.80	0	6,189	0.00%
2018/06/14	16	65.29	17.5	65.85	64.40	-1.5	6,205	-0.02%
2018/06/13	27	67.27	20	68.10	65.70	7	6,212	0.11%
2018/06/12	29	72.34	23	72.36	70.40	6	6,106	0.10%
2018/06/11	18	73.42	18	73.74	72.50	0	6,050	0.00%
2018/06/08	21	72.19	25	72.90	72.60	-4	6,080	-0.07%
2018/06/07	40	72.61	19	73.01	72.10	21	6,033	0.35%
2018/06/06	21	72.60	11	72.72	71.50	10	5,993	0.17%
2018/06/05	40	70.35	37	70.42	69.00	3	5,948	0.05%
2018/06/04	18	72.66	13	73.56	70.70	5	5,947	0.08%
2018/06/01	14	72.56	14	73.06	72.80	0	5,979	0.00%
2018/05/31	51	79.24	69	79.46	72.20	-18	6,005	-0.30%
2018/05/30	47	79.38	62	78.94	78.40	-15	6,029	-0.25%
2018/05/29	85	75.67	84	76.51	75.30	1	5,860	0.02%
2018/05/28	18	72.44	39	74.13	74.80	-21	5,816	-0.36%
2018/05/25	33	68.40	73	68.21	68.00	-40	5,916	-0.68%
2018/05/24	16	64.46	25	65.40	64.50	-9	5,866	-0.15%
2018/05/23	67	66.74	19	65.55	64.00	48	5,825	0.82%
2018/05/22	56	67.67	41.7	69.16	70.40	14.3	5,656	0.25%
2018/05/21	9	64.49	6	64.52	64.00	3	5,429	0.06%
2018/05/18	12	63.54	19	63.95	63.80	-7	5,456	-0.13%
2018/05/17	26	63.79	6	64.43	63.00	20	5,570	0.36%
2018/05/16	20	63.41	14	63.77	63.00	6	5,673	0.11%
2018/05/15	8	62.38	3	63.03	62.20	5	5,838	0.09%
2018/05/14	19	63.75	6	63.80	63.30	13	6,089	0.21%
2018/05/11	22	65.55	58	66.88	62.50	-36	6,343	-0.57%
2018/05/10	36	63.04	13	64.16	65.40	23	6,303	0.36%
2018/05/09	5	60.30	4	60.25	59.90	1	6,183	0.02%
2018/05/08	11	59.83	33	59.40	58.80	-22	6,173	-0.36%
2018/05/07	4	59.53	2	59.45	60.50	2	6,136	0.03%
2018/05/04	14	58.74	5	59.32	58.30	9	6,109	0.15%
2018/05/03	26	58.68	1	59.50	58.60	25	6,112	0.41%
2018/05/02	4	60.83	1	60.90	60.50	3	6,116	0.05%
2018/04/30	10	60.31	9	60.28	59.60	1	6,194	0.02%
2018/04/27	5	59.10	13	60.50	60.50	-8	6,196	-0.13%
2018/04/26	27	60.72	35	59.63	57.80	-8	6,211	-0.13%
2018/04/25	11	62.54	3	62.27	63.40	8	6,214	0.13%
2018/04/24	5	60.70	4	60.53	60.40	1	6,185	0.02%
2018/04/23	0	0.00	16	62.53	61.80	-16	6,149	-0.26%
2018/04/20	2	62.05	5	61.86	61.50	-3	6,090	-0.05%
2018/04/19	3	61.03	2	60.80	60.70	1	6,048	0.02%
2018/04/18	7	58.93	16	59.06	59.10	-9	6,016	-0.15%
2018/04/17	10	61.50	49	59.97	58.50	-39	5,997	-0.65%
2018/04/16	79	64.22	37	64.86	64.70	42	5,912	0.71%
2018/04/13	53	61.16	28	61.57	62.90	25	5,776	0.43%
2018/04/12	9	61.08	3	59.87	59.50	6	5,669	0.11%
2018/04/11	1	59.70	6	60.10	60.00	-5	5,712	-0.09%
2018/04/10	8	58.43	2	57.95	57.50	6	5,797	0.10%
2018/04/09	6	57.10	1	58.10	56.70	5	5,950	0.08%
2018/04/03	3	54.30	4	54.68	55.80	-1	5,984	-0.02%
2018/03/30	8	57.23	2	57.15	56.60	6	6,282	0.10%
2018/03/29	5	55.96	1	56.40	55.60	4	6,362	0.06%
2018/03/28	1	56.70	9	57.48	56.60	-8	6,524	-0.12%
2018/03/27	2	60.10	1	59.60	59.10	1	6,724	0.01%
2018/03/23	7	60.13	0	0.00	59.90	7	6,966	0.10%
2018/03/22	3	63.03	8	62.61	60.70	-5	6,975	-0.07%
2018/03/21	4	62.80	1	62.20	61.80	3	6,958	0.04%
2018/03/20	7	62.83	3	60.50	63.00	4	6,918	0.06%
2018/03/19	6	61.50	7	60.26	60.00	-1	6,876	-0.01%
2018/03/15	1	63.00	3	63.20	63.80	-2	6,846	-0.03%
2018/03/14	10	63.74	11	63.67	63.90	-1	6,913	-0.01%
2018/03/13	2	62.40	4	62.68	61.90	-2	6,879	-0.03%
2018/03/12	4	61.58	2	62.90	62.10	2	6,895	0.03%
2018/03/09	1	62.50	6	62.30	61.70	-5	6,930	-0.07%
2018/03/08	34	65.01	3	65.73	63.60	31	7,030	0.44%
2018/03/07	26	66.95	26	66.00	65.60	0	7,136	0.00%
2018/03/06	7	66.24	6	66.23	66.10	1	7,172	0.01%
2018/03/05	7	67.27	51	67.18	66.50	-44	7,119	-0.62%
2018/03/02	28	63.77	48	63.54	63.30	-20	6,927	-0.29%
2018/03/01	28	63.22	32	62.98	63.20	-4	6,848	-0.06%
2018/02/27	34	61.88	15	61.61	61.50	19	6,823	0.28%
2018/02/26	4	56.50	4	58.45	58.60	0	6,683	0.00%
2018/02/23	3	54.23	3	54.00	53.30	0	6,551	0.00%
2018/02/22	3	53.40	3	53.60	53.50	0	6,507	0.00%
2018/02/21	3	53.37	2	52.55	52.30	1	6,433	0.02%
2018/02/12	28	51.81	28	50.99	50.40	0	6,408	0.00%
2018/02/09	2	51.70	0	0.00	50.40	2	6,358	0.03%
2018/02/08	17	60.14	16	57.34	56.00	1	6,221	0.02%
2018/02/07	10	63.76	7	63.17	62.10	3	6,026	0.05%
2018/02/06	11	63.02	5	65.28	60.40	6	5,792	0.10%
2018/02/05	20	64.74	20	63.42	67.10	0	5,498	0.00%
2018/02/02	11	59.86	5	60.70	61.00	6	5,136	0.12%
2018/02/01	1	58.90	2	58.40	57.10	-1	4,920	-0.02%
2018/01/31	1	56.60	1	57.30	57.80	0	4,865	0.00%
2018/01/29	1	56.60	1	57.50	58.10	0	4,846	0.00%
2018/01/26	1	56.10	0	0.00	56.80	1	4,846	0.02%
2018/01/25	2	59.15	1	58.50	58.00	1	4,809	0.02%
2018/01/24	2	58.20	5	59.08	58.60	-3	4,803	-0.06%
2018/01/23	2	57.35	0	0.00	56.40	2	4,693	0.04%
2018/01/22	9	57.27	3	56.07	58.00	6	4,671	0.13%
2018/01/19	2	55.90	4	56.65	55.10	-2	4,624	-0.04%
2018/01/18	0	0.00	5	53.50	53.90	-5	4,537	-0.11%
2018/01/17	6	54.30	7	54.77	53.80	-1	4,530	-0.02%
2018/01/16	0	0.00	2	55.25	56.00	-2	4,519	-0.04%
2018/01/15	1	57.30	1	56.10	56.00	0	4,563	0.00%
2018/01/12	8	57.70	0	0.00	57.20	8	4,531	0.18%
2018/01/11	0	0.00	1	57.50	58.00	-1	4,497	-0.02%
2018/01/10	1	56.60	4	57.53	56.20	-3	4,462	-0.07%
2018/01/09	3	58.30	21	58.71	57.50	-18	4,406	-0.41%
2018/01/08	1	59.80	1	60.90	58.80	0	4,337	0.00%
2018/01/05	2	58.70	2	58.25	59.90	0	4,301	0.00%
2018/01/04	14	59.77	7	60.30	59.10	7	4,206	0.17%
2018/01/03	48	61.05	44	59.09	57.20	4	4,027	0.10%
2018/01/02	13	58.75	12	58.05	59.40	1	3,811	0.03%