鈺邦 (6449)-元大-木柵券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股▼1.48%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	118.15	0	0.00	121.50	1.1	1,425	0.08%
2024/05/07	1	120.00	1	120.00	115.50	0	1,351	0.00%
2024/05/06	1	129.00	0	0.00	126.50	1	1,250	0.08%
2024/04/29	20	129.00	21	125.17	131.00	-1	1,012	-0.10%
2024/04/26	5	127.50	5	128.50	129.50	0	861	0.00%
2024/04/24	1	105.50	0	0.00	107.50	1	663	0.15%
2024/04/19	0	0.00	1	94.80	96.20	-1	555	-0.18%
2024/04/17	0	0.00	4	97.38	99.00	-4	526	-0.76%
2024/04/16	0	0.00	1	91.90	91.80	-1	506	-0.20%
2024/04/15	3	94.67	0	0.00	92.60	3	494	0.61%
2024/04/12	3	94.57	0	0.00	93.10	3	480	0.62%
2024/03/18	0	0.00	1	72.90	73.20	-1	329	-0.30%
2024/03/15	1	72.30	1	72.10	72.10	0	329	0.00%
2024/03/14	1	73.50	0	0.00	75.00	1	324	0.31%
2024/03/04	1	82.60	1	83.00	80.90	0	297	0.00%
2024/03/01	1	78.70	1	82.10	82.50	0	274	0.00%
2024/02/23	0	0.00	1	76.00	74.90	-1	202	-0.49%
2024/02/21	0	0.00	2	71.55	73.30	-2	194	-1.03%
2024/02/19	2	73.90	0	0.00	74.00	2	190	1.05%
2024/02/16	0	0.00	1	72.50	72.30	-1	182	-0.55%
2024/02/15	1	72.20	0	0.00	72.10	1	177	0.56%
2024/02/05	2	69.95	1	69.20	69.50	1	168	0.59%
2023/10/05	0	0.00	1	73.40	73.10	-1	527	-0.19%
2023/10/03	1	73.10	0	0.00	72.70	1	527	0.19%
2023/09/08	0	0.00	3	73.90	70.90	-3	375	-0.80%
2023/09/07	1	73.10	1	75.00	71.80	0	344	0.00%
2023/09/05	2	71.80	0	0.00	72.50	2	307	0.65%
2023/09/04	2	70.25	2	70.50	70.70	0	274	0.00%
2023/08/28	0	0.00	2	63.00	63.10	-2	231	-0.86%
2023/08/21	2	67.20	0	0.00	67.10	2	221	0.90%
2023/08/18	0	0.00	3	64.57	64.40	-3	210	-1.42%
2023/08/17	1	65.30	0	0.00	67.00	1	207	0.48%
2023/08/11	2	65.30	0	0.00	64.80	2	198	1.01%
2023/08/09	1	68.60	1	69.30	68.80	0	183	0.00%
2023/07/27	0	0.00	1	63.40	62.50	-1	120	-0.83%
2023/07/24	0	0.00	1	64.30	63.90	-1	82	-1.22%
2023/07/21	2	57.10	0	0.00	59.90	2	65	3.06%
2023/07/10	0	0.00	1	56.80	56.30	-1	48	-2.07%
2023/03/14	0	49.90	0	0.00	49.65	0	34	0.00%
2023/02/07	1	45.00	0	0.00	45.75	1	30	3.33%
2022/06/21	0	0.00	1	49.30	49.75	-1	30	-3.31%
2022/06/16	0	0.00	1	50.80	50.20	-1	29	-3.34%
2022/05/23	0	0.00	1	51.00	50.90	-1	33	-2.98%
2021/08/09	0	0.00	1	56.50	56.80	-1	307	-0.33%
2021/07/09	1	60.70	0	0.00	60.80	1	582	0.17%
2021/06/28	0	0.00	1	57.30	57.50	-1	690	-0.14%
2021/06/22	0	0.00	1	58.30	58.20	-1	773	-0.13%
2021/06/11	0	0.00	1	59.50	59.40	-1	1,202	-0.08%
2021/05/28	1	60.10	0	0.00	61.00	1	1,344	0.07%
2021/05/05	0	0.00	2	65.30	65.80	-2	1,445	-0.14%
2021/05/04	1	67.60	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	0	69.80	71.00	0	1,433	0.00%
2021/04/27	1	71.30	0	0.00	71.40	1	1,422	0.07%
2021/04/26	1	71.50	0	0.00	69.50	1	1,419	0.07%
2021/04/21	1	68.60	0	0.00	69.00	1	1,431	0.07%
2021/04/20	0	0.00	5	69.30	68.50	-5	1,475	-0.34%
2021/04/16	0	0.00	3	67.40	66.80	-3	1,678	-0.18%
2021/03/31	2	67.40	0	0.00	67.40	2	1,710	0.12%
2021/03/29	1	67.30	1	68.10	67.70	0	1,727	0.00%
2021/03/26	0	68.10	0	0.00	68.10	0	1,716	0.00%
2021/03/24	1	65.00	2	65.35	64.50	-1	1,733	-0.06%
2021/03/23	4	64.05	3	65.20	64.00	1	1,741	0.06%
2021/03/22	6	66.87	0	0.00	70.90	6	1,603	0.37%
2021/03/19	1	64.50	0	0.00	64.50	1	1,634	0.06%
2021/03/16	0	0.00	10	63.00	62.70	-10	2,013	-0.50%
2021/03/11	1	59.70	1	60.20	59.70	0	1,993	0.00%
2021/02/22	1	58.60	2	58.70	58.80	-1	2,100	-0.05%
2021/02/05	1	54.30	0	0.00	53.20	1	2,134	0.05%
2021/01/21	1	55.00	0	0.00	53.50	1	2,286	0.04%
2021/01/20	0	0.00	1	55.00	54.70	-1	2,298	-0.04%
2021/01/19	1	58.30	0	0.00	56.60	1	2,311	0.04%
2021/01/18	2	58.15	4	56.40	58.20	-2	2,319	-0.09%
2021/01/15	1	58.50	0	0.00	57.40	1	2,328	0.04%
2021/01/12	20	60.91	9	61.16	59.60	11	2,574	0.43%
2021/01/06	1	56.20	1	54.00	53.80	0	2,468	0.00%
2021/01/04	0	0.00	3	55.40	55.30	-3	2,442	-0.12%
2020/12/30	0	0.00	1	56.00	56.00	-1	2,439	-0.04%
2020/12/29	3	56.00	0	0.00	55.30	3	2,431	0.12%
2020/12/28	0	0.00	1	55.20	55.40	-1	2,411	-0.04%
2020/12/18	0	0.00	1	54.20	54.30	-1	2,336	-0.04%
2020/12/17	0	0.00	2	56.20	56.20	-2	2,306	-0.09%
2020/12/16	6	57.75	2	57.80	57.10	4	2,272	0.18%
2020/12/15	1	60.20	17	60.52	56.70	-16	2,211	-0.72%
2020/12/14	6	62.33	6	62.57	62.90	0	2,092	0.00%
2020/12/11	7	59.71	3	61.10	62.00	4	1,884	0.21%
2020/12/10	1	55.40	0	0.00	56.40	1	1,661	0.06%
2020/12/09	1	56.20	0	0.00	55.40	1	1,655	0.06%
2020/12/07	1	55.20	0	0.00	55.20	1	1,668	0.06%
2020/12/03	1	54.80	0	0.00	54.80	1	1,666	0.06%
2020/11/27	1	55.50	0	0.00	55.40	1	1,699	0.06%
2020/11/16	9	54.07	0	0.00	53.40	9	1,831	0.49%
2020/10/21	1	57.50	1	56.60	56.70	0	1,652	0.00%
2020/09/22	0	0.00	13	48.75	50.10	-13	1,254	-1.04%
2020/08/27	0	0.00	15	50.23	49.35	-15	858	-1.75%
2020/08/24	16	46.34	0	0.00	46.70	16	673	2.38%
2020/08/21	1	45.80	0	0.00	46.65	1	642	0.16%
2020/08/18	11	47.26	0	0.00	46.40	11	579	1.90%
2020/08/07	0	0.00	5	41.60	41.75	-5	419	-1.19%
2020/07/31	0	0.00	7	38.80	39.20	-7	366	-1.91%
2020/07/27	5	39.30	0	0.00	38.80	5	312	1.60%
2020/05/14	0	0.00	1	31.00	31.00	-1	220	-0.45%
2020/05/08	1	33.30	16	32.41	31.65	-15	223	-6.71%
2020/05/05	0	0.00	3	30.70	31.15	-3	209	-1.43%
2020/04/30	3	32.10	0	0.00	32.00	3	220	1.36%
2020/04/22	0	0.00	1	28.00	29.25	-1	239	-0.42%
2020/04/21	20	29.58	0	0.00	28.35	20	241	8.29%
2020/03/13	0	0.00	1	25.80	26.70	-1	564	-0.18%
2020/02/19	0	0.00	3	34.75	34.70	-3	597	-0.50%
2020/02/17	1	34.65	0	0.00	34.55	1	606	0.16%
2020/02/14	2	35.20	0	0.00	35.10	2	611	0.33%
2020/01/16	0	0.00	1	38.80	38.65	-1	625	-0.16%
2020/01/06	0	0.00	1	38.05	37.90	-1	667	-0.15%
2020/01/03	0	0.00	1	39.35	39.30	-1	673	-0.15%
2020/01/02	0	0.00	1	39.50	39.50	-1	705	-0.14%
2019/12/31	1	40.00	1	39.95	39.90	0	733	0.00%
2019/12/30	2	40.45	0	0.00	40.25	2	738	0.27%
2019/12/17	1	40.90	0	0.00	41.00	1	716	0.14%
2019/12/11	5	41.22	1	41.45	41.05	4	630	0.63%
2019/12/10	0	0.00	1	39.65	40.90	-1	585	-0.17%
2019/10/29	1	37.50	0	0.00	37.50	1	425	0.24%
2019/10/22	0	0.00	5	37.20	37.15	-5	411	-1.22%
2019/10/08	10	39.00	5	37.50	39.00	5	313	1.59%
2019/09/05	0	0.00	1	32.50	32.60	-1	162	-0.62%
2019/09/04	0	0.00	1	31.70	32.10	-1	157	-0.63%
2019/08/20	0	0.00	3	30.18	30.20	-3	152	-1.97%
2019/07/31	1	30.95	0	0.00	31.85	1	143	0.70%
2019/07/23	1	29.35	0	0.00	29.50	1	118	0.85%
2019/06/25	1	29.65	0	0.00	29.65	1	168	0.59%
2019/06/14	1	27.30	0	0.00	27.25	1	151	0.66%
2019/05/06	1	30.55	0	0.00	30.60	1	235	0.42%
2019/03/25	0	0.00	1	32.65	32.25	-1	234	-0.43%
2019/03/13	1	32.60	0	0.00	32.60	1	249	0.40%
2018/12/07	0	0.00	1	31.00	31.00	-1	494	-0.20%
2018/12/03	1	34.40	0	0.00	34.60	1	602	0.17%
2018/11/28	0	0.00	1	31.00	31.45	-1	608	-0.16%
2018/11/06	0	0.00	4	29.20	29.05	-4	882	-0.45%
2018/11/02	1	31.25	1	31.85	30.25	0	906	0.00%
2018/10/30	0	0.00	1	28.20	28.30	-1	958	-0.10%
2018/10/19	0	0.00	1	31.00	31.20	-1	1,053	-0.09%
2018/10/17	0	0.00	1	32.40	31.70	-1	1,081	-0.09%
2018/10/05	0	0.00	4	33.45	32.90	-4	1,196	-0.33%
2018/09/25	1	38.20	0	0.00	39.00	1	1,453	0.07%
2018/09/07	0	0.00	1	41.10	41.10	-1	2,438	-0.04%
2018/08/29	5	51.40	5	51.40	51.40	0	3,006	0.00%
2018/08/28	1	50.50	0	0.00	50.60	1	3,087	0.03%
2018/08/27	1	49.30	3	50.92	52.00	-2	3,178	-0.06%
2018/08/23	7	49.01	7	48.75	48.75	0	3,403	0.00%
2018/08/21	1	48.75	1	49.25	49.80	0	3,919	0.00%
2018/08/15	0	0.00	3	49.90	50.00	-3	4,595	-0.07%
2018/08/14	2	49.90	2	51.50	51.70	0	4,878	0.00%
2018/08/09	1	52.70	0	0.00	52.60	1	5,008	0.02%
2018/08/03	1	56.10	0	0.00	56.40	1	5,413	0.02%
2018/07/25	0	0.00	11	62.40	62.40	-11	5,773	-0.19%
2018/07/23	0	0.00	1	60.40	60.40	-1	5,848	-0.02%
2018/07/20	6	60.83	0	0.00	59.10	6	5,922	0.10%
2018/07/18	7	61.09	1	63.50	61.00	6	6,032	0.10%
2018/07/16	1	63.30	0	0.00	63.20	1	6,160	0.02%
2018/07/12	3	64.20	3	64.80	65.40	0	6,241	0.00%
2018/07/10	2	64.80	2	65.20	65.10	0	6,553	0.00%
2018/07/09	4	66.00	0	0.00	66.00	4	6,699	0.06%
2018/07/06	0	0.00	1	65.50	66.50	-1	6,726	-0.01%
2018/07/04	1	66.90	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	68.00	0	0.00	68.00	1	6,782	0.01%
2018/06/27	0	0.00	2	72.10	71.50	-2	6,614	-0.03%
2018/06/26	1	68.80	2	70.15	70.90	-1	6,567	-0.02%
2018/06/25	6	72.85	0	0.00	68.40	6	6,530	0.09%
2018/06/22	0	0.00	6	70.50	72.00	-6	6,427	-0.09%
2018/06/21	0	0.00	6	67.43	68.00	-6	6,198	-0.10%
2018/06/20	4	64.13	0	0.00	63.90	4	6,135	0.07%
2018/06/13	6	65.20	0	0.00	65.70	6	6,212	0.10%
2018/06/12	1	72.70	0	0.00	70.40	1	6,106	0.02%
2018/06/08	2	72.40	0	0.00	72.60	2	6,080	0.03%
2018/06/06	0	0.00	1	73.20	71.50	-1	5,993	-0.02%
2018/06/05	1	68.50	0	0.00	69.00	1	5,948	0.02%
2018/05/31	1	80.10	1	80.00	72.20	0	6,005	0.00%
2018/05/30	5	78.26	6	78.53	78.40	-1	6,029	-0.02%
2018/05/29	1	75.30	4	76.03	75.30	-3	5,860	-0.05%
2018/05/28	3	74.17	2	72.75	74.80	1	5,816	0.02%
2018/05/25	4	68.00	3	66.87	68.00	1	5,916	0.02%
2018/05/24	2	64.25	2	64.65	64.50	0	5,866	0.00%
2018/05/23	1	64.00	0	0.00	64.00	1	5,825	0.02%
2018/05/22	0	0.00	14	67.54	70.40	-14	5,656	-0.25%
2018/05/21	10	63.95	0	0.00	64.00	10	5,429	0.18%
2018/05/15	1	62.00	0	0.00	62.20	1	5,838	0.02%
2018/05/14	1	63.60	0	0.00	63.30	1	6,089	0.02%
2018/05/11	2	65.60	2	66.85	62.50	0	6,343	0.00%
2018/05/10	0	0.00	4	62.95	65.40	-4	6,303	-0.06%
2018/05/09	2	60.50	1	59.70	59.90	1	6,183	0.02%
2018/05/08	2	59.25	0	0.00	58.80	2	6,173	0.03%
2018/05/04	2	58.45	2	58.45	58.30	0	6,109	0.00%
2018/04/25	1	60.40	2	61.45	63.40	-1	6,214	-0.02%
2018/04/23	2	64.40	6	63.83	61.80	-4	6,149	-0.07%
2018/04/18	1	59.80	0	0.00	59.10	1	6,016	0.02%
2018/04/17	5	60.50	3	61.07	58.50	2	5,997	0.03%
2018/04/16	0	0.00	5	64.88	64.70	-5	5,912	-0.08%
2018/04/13	3	62.57	0	0.00	62.90	3	5,776	0.05%
2018/04/12	1	61.00	0	0.00	59.50	1	5,669	0.02%
2018/04/03	1	54.20	0	0.00	55.80	1	5,984	0.02%
2018/03/28	2	56.60	14	56.90	56.60	-12	6,524	-0.18%
2018/03/27	1	59.40	0	0.00	59.10	1	6,724	0.01%
2018/03/26	14	59.24	20	58.60	58.70	-6	6,873	-0.09%
2018/03/22	5	63.30	1	63.40	60.70	4	6,975	0.06%
2018/03/21	21	62.13	0	0.00	61.80	21	6,958	0.30%
2018/03/20	3	61.50	2	61.55	63.00	1	6,918	0.01%
2018/03/15	3	63.40	3	63.60	63.80	0	6,846	0.00%
2018/03/14	0	0.00	1	64.40	63.90	-1	6,913	-0.01%
2018/03/12	0	0.00	16	61.21	62.10	-16	6,895	-0.23%
2018/03/09	7	63.70	0	0.00	61.70	7	6,930	0.10%
2018/03/08	9	64.53	0	0.00	63.60	9	7,030	0.13%
2018/03/06	0	0.00	11	65.65	66.10	-11	7,172	-0.15%
2018/03/05	1	67.80	1	68.40	66.50	0	7,119	0.00%
2018/03/02	1	63.30	0	0.00	63.30	1	6,927	0.01%
2018/02/27	0	0.00	2	62.50	61.50	-2	6,823	-0.03%
2018/02/26	13	57.22	3	57.90	58.60	10	6,683	0.15%
2018/02/23	1	54.50	0	0.00	53.30	1	6,551	0.02%
2018/02/09	2	51.25	1	52.30	50.40	1	6,358	0.02%
2018/02/07	2	63.05	1	64.90	62.10	1	6,026	0.02%
2018/02/06	4	66.65	5	65.22	60.40	-1	5,792	-0.02%
2018/02/05	3	64.33	12	60.33	67.10	-9	5,498	-0.16%
2018/02/02	9	58.98	1	61.40	61.00	8	5,136	0.16%
2018/02/01	1	58.90	0	0.00	57.10	1	4,920	0.02%
2018/01/23	3	59.00	1	59.50	56.40	2	4,693	0.04%
2018/01/19	0	0.00	1	55.80	55.10	-1	4,624	-0.02%
2018/01/10	2	58.50	15	58.15	56.20	-13	4,462	-0.29%
2018/01/05	0	0.00	1	60.00	59.90	-1	4,301	-0.02%
2018/01/04	1	59.40	15	60.45	59.10	-14	4,206	-0.33%
2018/01/03	2	59.30	2	61.85	57.20	0	4,027	0.00%
2018/01/02	0	0.00	1	59.60	59.40	-1	3,811	-0.03%