鈺邦 (6449)-元大-南勢角券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	114.00	0	119.00	116.50	5	1,467	0.34%
2024/05/08	10.1	119.18	0	0.00	121.50	10.1	1,425	0.71%
2024/05/07	0	0.00	27	114.61	115.50	-27	1,351	-2.00%
2024/05/06	8	128.94	2	131.50	126.50	6	1,250	0.48%
2024/04/30	1	131.00	1	126.50	124.00	0	1,068	0.00%
2024/04/29	7	124.57	2	130.00	131.00	5	1,012	0.49%
2024/04/25	1	116.00	1	115.50	118.00	0	749	0.00%
2024/04/24	15	106.10	0	0.00	107.50	15	663	2.26%
2024/04/15	1	94.40	0	0.00	92.60	1	494	0.20%
2024/04/01	0	0.00	1	83.00	83.50	-1	346	-0.29%
2024/03/07	0	78.90	2	79.20	79.30	-2	320	-0.62%
2024/03/01	0	0.00	2	81.00	82.50	-2	274	-0.73%
2023/12/13	0	0.00	5	68.60	69.90	-5	287	-1.74%
2023/12/07	2	71.30	2	69.25	68.60	0	325	0.00%
2023/12/04	2	67.80	3	66.77	66.70	-1	377	-0.26%
2023/12/01	0	0.00	1	67.00	67.30	-1	381	-0.26%
2023/11/29	1	65.80	0	0.00	66.20	1	438	0.23%
2023/11/16	1	63.70	0	0.00	63.50	1	451	0.22%
2023/11/06	2	64.20	0	0.00	64.50	2	466	0.43%
2023/10/13	1	65.30	0	0.00	64.60	1	562	0.18%
2023/10/11	3	69.70	0	0.00	67.20	3	547	0.55%
2023/10/06	1	73.90	0	0.00	74.50	1	531	0.19%
2023/10/03	1	72.80	1	73.00	72.70	0	527	0.00%
2023/10/02	1	75.00	0	0.00	76.50	1	513	0.19%
2023/09/26	1	73.00	0	0.00	71.60	1	488	0.20%
2023/04/20	0	0.00	1	52.60	52.60	-1	185	-0.54%
2023/04/17	0	0.00	5	53.60	53.70	-5	184	-2.71%
2023/03/20	5	55.98	0	0.00	56.20	5	141	3.52%
2023/02/07	1	45.00	0	0.00	45.75	1	30	3.33%
2022/06/27	0	0.00	1	49.95	50.00	-1	30	-3.32%
2022/03/17	0	59.50	0	0.00	59.00	0	64	0.00%
2021/09/09	0	0.00	5	51.40	52.00	-5	249	-2.00%
2021/07/22	1	64.40	1	62.10	62.10	0	473	0.00%
2021/05/12	1	58.00	0	0.00	57.80	1	1,465	0.07%
2021/04/28	0	0.00	3	71.50	71.50	-3	1,421	-0.21%
2021/04/27	3	69.90	3	69.40	71.40	0	1,422	0.00%
2021/04/23	0	0.00	7	69.03	69.30	-7	1,421	-0.49%
2021/04/20	2	69.00	0	0.00	68.50	2	1,475	0.14%
2021/04/19	8	68.04	0	0.00	68.00	8	1,621	0.49%
2021/04/15	6	66.07	1	66.60	66.60	5	1,683	0.30%
2021/03/24	0	0.00	10	64.50	64.50	-10	1,733	-0.58%
2021/03/23	11	64.36	1	64.00	64.00	10	1,741	0.57%
2021/03/19	0	0.00	1	65.20	64.50	-1	1,634	-0.06%
2021/03/15	0	61.80	0	0.00	61.80	0	2,005	0.00%
2021/03/11	0	60.00	0	0.00	59.70	0	1,993	0.00%
2021/01/25	3	55.80	3	55.40	55.40	0	2,262	0.00%
2021/01/22	1	53.10	1	54.10	54.10	0	2,268	0.00%
2021/01/21	1	53.50	0	0.00	53.50	1	2,286	0.04%
2021/01/19	0	57.97	0	0.00	56.60	0	2,311	0.00%
2021/01/14	1	59.10	1	60.00	59.70	0	2,367	0.00%
2021/01/13	0	0.00	1	60.50	59.80	-1	2,511	-0.04%
2021/01/12	1	62.20	0	0.00	59.60	1	2,574	0.04%
2021/01/11	4	59.98	5	59.22	60.60	-1	2,447	-0.04%
2021/01/06	0	0.00	1	54.10	53.80	-1	2,468	-0.04%
2021/01/05	1	56.70	2	55.70	55.60	-1	2,452	-0.04%
2020/12/28	4	55.35	0	0.00	55.40	4	2,411	0.17%
2020/12/25	0	0.00	15	55.21	55.40	-15	2,392	-0.63%
2020/12/24	4	54.15	1	54.30	54.60	3	2,372	0.13%
2020/12/23	2	52.00	0	0.00	53.40	2	2,368	0.08%
2020/12/22	0	0.00	2	54.40	52.40	-2	2,359	-0.08%
2020/12/17	0	0.00	19	56.89	56.20	-19	2,306	-0.82%
2020/12/16	12	57.85	0	0.00	57.10	12	2,272	0.53%
2020/12/15	16	58.12	1	62.80	56.70	15	2,211	0.68%
2020/12/14	3	62.00	1	62.00	62.90	2	2,092	0.10%
2020/12/11	3	59.20	3	62.00	62.00	0	1,884	0.00%
2020/12/10	1	55.60	1	56.10	56.40	0	1,661	0.00%
2020/12/09	2	56.55	2	56.40	55.40	0	1,655	0.00%
2020/10/23	1	57.50	0	0.00	57.40	1	1,735	0.06%
2020/10/22	1	56.20	0	0.00	57.10	1	1,705	0.06%
2020/10/21	1	56.80	1	57.20	56.70	0	1,652	0.00%
2020/10/20	0	0.00	1	56.10	56.80	-1	1,515	-0.07%
2020/09/09	0	0.00	1	52.30	51.70	-1	1,115	-0.09%
2020/09/02	0	0.00	1	54.40	54.40	-1	1,023	-0.10%
2020/08/28	4	52.60	4	52.53	52.80	0	916	0.00%
2020/07/30	2	38.40	2	38.15	39.25	0	350	0.00%
2020/01/03	1	39.65	1	40.50	39.30	0	673	0.00%
2019/12/11	1	41.20	1	41.25	41.05	0	630	0.00%
2019/12/10	3	40.25	3	40.35	40.90	0	585	0.00%
2019/12/09	1	38.80	1	38.15	38.15	0	496	0.00%
2019/11/20	1	36.50	1	36.80	36.75	0	478	0.00%
2019/10/08	1	39.00	1	38.75	39.00	0	313	0.00%
2019/10/07	3	37.62	3	37.67	37.75	0	258	0.00%
2019/03/28	0	0.00	1	31.85	32.00	-1	228	-0.44%
2019/03/12	0	0.00	1	33.15	32.95	-1	255	-0.39%
2019/03/11	1	32.90	0	0.00	32.90	1	263	0.38%
2019/03/07	1	32.80	0	0.00	32.50	1	280	0.36%
2019/03/04	0	0.00	1	33.30	33.50	-1	292	-0.34%
2019/02/27	1	32.80	5	32.75	33.25	-4	295	-1.35%
2019/02/22	1	35.40	0	0.00	34.70	1	292	0.34%
2019/02/21	3	35.25	2	34.80	35.05	1	288	0.35%
2019/02/20	1	32.70	0	0.00	32.80	1	267	0.37%
2019/02/18	1	33.55	3	33.60	33.40	-2	268	-0.75%
2019/02/14	1	33.90	0	0.00	33.45	1	266	0.37%
2019/01/11	4	31.35	0	0.00	31.35	4	328	1.22%
2019/01/04	14	30.37	0	0.00	30.60	14	350	4.00%
2018/12/25	9	29.70	0	0.00	30.20	9	417	2.16%
2018/12/20	10	29.99	0	0.00	30.00	10	438	2.28%
2018/12/18	5	29.65	0	0.00	29.70	5	445	1.12%
2018/12/14	12	29.55	0	0.00	30.05	12	457	2.62%
2018/12/05	3	32.85	0	0.00	32.95	3	524	0.57%
2018/11/29	0	0.00	5	32.05	31.30	-5	603	-0.83%
2018/11/28	0	0.00	5	31.51	31.45	-5	608	-0.82%
2018/11/21	0	0.00	11	30.46	30.65	-11	659	-1.67%
2018/11/16	0	0.00	13	30.02	29.90	-13	781	-1.66%
2018/11/15	0	0.00	20	29.26	29.30	-20	788	-2.54%
2018/11/08	0	0.00	1	30.35	29.80	-1	839	-0.12%
2018/11/02	2	30.78	1	31.45	30.25	1	906	0.11%
2018/08/30	2	51.65	0	0.00	52.30	2	2,906	0.07%
2018/07/30	0	0.00	2	60.75	59.70	-2	5,683	-0.04%
2018/07/27	2	62.50	0	0.00	62.60	2	5,721	0.03%
2018/06/27	0	0.00	1	72.00	71.50	-1	6,614	-0.02%
2018/06/25	0	0.00	1	73.30	68.40	-1	6,530	-0.02%
2018/06/15	1	67.00	1	66.50	65.80	0	6,189	0.00%
2018/06/13	6	66.62	0	0.00	65.70	6	6,212	0.10%
2018/06/11	1	74.00	0	0.00	72.50	1	6,050	0.02%
2018/05/31	11	72.77	0	0.00	72.20	11	6,005	0.18%
2018/05/24	3	65.30	0	0.00	64.50	3	5,866	0.05%
2018/05/23	0	0.00	6	65.82	64.00	-6	5,825	-0.10%
2018/05/22	2	65.10	16	67.86	70.40	-14	5,656	-0.25%
2018/05/16	0	0.00	1	64.00	63.00	-1	5,673	-0.02%
2018/05/14	0	0.00	1	63.90	63.30	-1	6,089	-0.02%
2018/04/25	0	0.00	10	62.00	63.40	-10	6,214	-0.16%
2018/04/24	1	61.80	0	0.00	60.40	1	6,185	0.02%
2018/04/23	1	63.40	0	0.00	61.80	1	6,149	0.02%
2018/04/17	0	0.00	2	60.80	58.50	-2	5,997	-0.03%
2018/04/16	0	0.00	2	63.80	64.70	-2	5,912	-0.03%
2018/04/13	2	63.20	0	0.00	62.90	2	5,776	0.03%
2018/04/12	0	0.00	1	59.60	59.50	-1	5,669	-0.02%
2018/04/11	0	0.00	1	60.00	60.00	-1	5,712	-0.02%
2018/04/10	1	59.70	0	0.00	57.50	1	5,797	0.02%
2018/04/03	0	0.00	1	55.00	55.80	-1	5,984	-0.02%
2018/03/28	5	56.60	0	0.00	56.60	5	6,524	0.08%
2018/03/26	2	59.35	1	60.00	58.70	1	6,873	0.01%
2018/03/15	0	0.00	1	63.40	63.80	-1	6,846	-0.01%
2018/03/14	1	63.30	1	64.00	63.90	0	6,913	0.00%
2018/03/08	0	0.00	1	65.50	63.60	-1	7,030	-0.01%
2018/03/07	0	0.00	2	67.50	65.60	-2	7,136	-0.03%
2018/03/05	7	66.80	3	68.60	66.50	4	7,119	0.06%
2018/03/02	0	0.00	2	63.90	63.30	-2	6,927	-0.03%
2018/03/01	1	63.00	0	0.00	63.20	1	6,848	0.01%
2018/02/27	5	61.90	4	62.75	61.50	1	6,823	0.01%
2018/02/22	2	54.20	0	0.00	53.50	2	6,507	0.03%
2018/02/12	10	50.40	0	0.00	50.40	10	6,408	0.16%
2018/02/08	1	56.20	0	0.00	56.00	1	6,221	0.02%
2018/02/06	1	67.50	2	64.30	60.40	-1	5,792	-0.02%
2018/02/05	3	62.73	0	0.00	67.10	3	5,498	0.05%
2018/02/02	0	0.00	2	59.45	61.00	-2	5,136	-0.04%
2018/02/01	1	58.70	1	58.40	57.10	0	4,920	0.00%
2018/01/24	0	0.00	1	56.90	58.60	-1	4,803	-0.02%
2018/01/22	0	0.00	1	57.90	58.00	-1	4,671	-0.02%
2018/01/19	2	55.90	2	55.80	55.10	0	4,624	0.00%
2018/01/16	10	55.50	0	0.00	56.00	10	4,519	0.22%
2018/01/10	2	57.45	0	0.00	56.20	2	4,462	0.04%
2018/01/08	1	59.30	0	0.00	58.80	1	4,337	0.02%