鈺邦 (6449)-元大-北屯券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,486張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	116.50	1	114.50	115.00	-1	1,554	-0.06%
2024/05/13	1	112.50	0	0.00	111.50	1	1,525	0.07%
2024/05/10	1	115.50	1	118.00	114.00	0	1,492	0.00%
2024/05/09	1	114.00	1	114.50	116.50	0	1,467	0.00%
2024/05/08	2	117.75	2	121.00	121.50	0	1,425	0.00%
2024/05/07	1.1	119.71	0	0.00	115.50	1.1	1,351	0.08%
2024/05/06	1	133.50	1	127.53	126.50	0	1,250	0.00%
2024/05/02	1	122.00	1	123.97	123.00	0	1,102	0.00%
2024/04/30	3.1	127.47	2	129.89	124.00	1	1,068	0.09%
2024/04/29	20	124.51	20	127.50	131.00	0	1,012	0.00%
2024/04/26	4	126.50	8	124.19	129.50	-4	861	-0.46%
2024/04/25	2	117.00	5	106.30	118.00	-3	749	-0.40%
2024/04/24	2	106.00	0	0.00	107.50	2	663	0.30%
2024/04/23	5	98.68	0	0.00	97.80	5	620	0.81%
2024/04/19	10	96.20	10	94.80	96.20	0	555	0.00%
2024/04/17	0.1	96.50	0	0.00	99.00	0.1	526	0.01%
2024/04/16	10	91.05	13	91.65	91.80	-3	506	-0.59%
2024/04/15	11	93.45	12	93.67	92.60	-1	494	-0.20%
2024/04/12	7	92.80	7	93.10	93.10	0	480	0.00%
2024/04/11	0	0.00	7	87.43	87.50	-7	443	-1.58%
2024/04/10	0	0.00	3	90.10	89.50	-3	438	-0.68%
2024/04/02	11	87.19	12	87.07	90.30	-1	374	-0.27%
2024/04/01	12	83.96	11	83.50	83.50	1	346	0.29%
2024/03/28	0	0.00	2	77.20	78.80	-2	325	-0.62%
2024/02/23	5	76.00	0	0.00	74.90	5	202	2.47%
2024/02/01	0	0.00	5	69.06	69.10	-5	166	-3.00%
2024/01/26	0	0.00	5	67.32	67.40	-5	179	-2.79%
2024/01/22	0	0.00	1	67.00	67.80	-1	177	-0.56%
2024/01/19	0	0.00	3	66.40	66.00	-3	175	-1.71%
2024/01/18	1	65.60	0	0.00	65.30	1	173	0.58%
2024/01/17	0	0.00	2	66.10	65.80	-2	173	-1.15%
2023/12/26	1	68.60	0	0.00	68.80	1	254	0.39%
2023/12/18	5	68.70	0	0.00	68.70	5	284	1.76%
2023/12/14	5	70.50	0	0.00	70.70	5	295	1.69%
2023/12/07	5	70.00	0	0.00	68.60	5	325	1.54%
2023/11/30	3	65.90	0	0.00	65.90	3	413	0.73%
2023/11/29	3	66.10	0	0.00	66.20	3	438	0.68%
2023/11/22	0	0.00	5	64.66	64.60	-5	452	-1.11%
2023/11/20	0	0.00	3	64.00	64.00	-3	450	-0.67%
2023/11/16	0	0.00	2	63.80	63.50	-2	451	-0.44%
2023/11/15	0	0.00	2	64.20	63.90	-2	462	-0.43%
2023/11/14	0	0.00	3	63.20	63.70	-3	462	-0.65%
2023/11/07	10	62.00	0	61.70	61.60	10	466	2.14%
2023/10/31	5	63.60	0	0.00	62.00	5	508	0.98%
2023/10/11	0	0.00	1	68.00	67.20	-1	547	-0.18%
2023/10/04	0	0.00	0	73.00	72.20	0	526	-0.01%
2023/10/03	0	0.00	0.1	73.40	72.70	-0.1	527	-0.01%
2023/10/02	0.1	75.92	1	72.40	76.50	-0.9	513	-0.18%
2023/09/26	1	72.60	0	0.00	71.60	1	488	0.20%
2023/09/25	0	0.00	1	72.60	74.80	-1	481	-0.21%
2023/09/21	1	71.10	0.1	71.10	70.90	0.9	464	0.18%
2023/09/20	0	74.50	0	0.00	73.00	0	456	0.01%
2023/09/14	1	74.30	0	0.00	74.70	1	429	0.23%
2023/09/13	0.1	73.39	2	73.10	74.20	-1.9	413	-0.45%
2023/09/07	2	72.35	1	72.00	71.80	1	344	0.29%
2023/09/05	0	0.00	1	74.20	72.50	-1	307	-0.33%
2023/09/04	0	0.00	1	70.00	70.70	-1	274	-0.36%
2023/08/22	0	0.00	1	67.30	66.50	-1	225	-0.44%
2023/08/21	1	67.40	1	65.90	67.10	0	221	0.00%
2023/08/18	1	64.50	0	0.00	64.40	1	210	0.47%
2023/08/17	1	65.60	1	67.00	67.00	0	207	0.00%
2023/08/15	0	0.00	2	64.35	64.20	-2	203	-0.98%
2023/08/11	1	66.20	3	65.37	64.80	-2	198	-1.01%
2023/08/10	3	67.70	2	67.85	66.20	1	195	0.51%
2023/08/09	2	68.90	1	69.10	68.80	1	183	0.55%
2023/07/28	0	0.00	1	62.00	63.70	-1	124	-0.81%
2023/07/27	1	63.10	0	0.00	62.50	1	120	0.83%
2023/07/25	12	68.34	10	65.50	65.70	2	108	1.84%
2023/07/19	0	0.00	1	54.30	54.10	-1	56	-1.76%
2023/07/18	1	56.20	0	0.00	55.60	1	56	1.78%
2023/07/10	2	55.05	0	0.00	56.30	2	48	4.13%
2023/03/17	0	0.00	1	56.30	55.80	-1	132	-0.75%
2023/03/13	1	49.45	1	49.40	49.45	0	34	0.00%
2022/12/06	0	0.00	1	42.30	41.60	-1	41	-2.43%
2022/11/08	1	40.20	0	0.00	40.25	1	46	2.15%
2022/10/26	0	42.15	0	0.00	40.15	0	50	0.00%
2022/09/19	0	41.95	0	0.00	40.60	0	43	0.00%
2022/04/14	0	58.00	0	0.00	55.50	0	39	0.00%
2022/01/25	0	0.00	1	55.00	55.00	-1	82	-1.22%
2022/01/11	0	0.00	2	59.20	59.20	-2	85	-2.35%
2022/01/03	0	0.00	0.1	61.40	60.50	-0.1	85	-0.10%
2021/12/29	0	0.00	0.1	60.00	60.40	-0.1	80	-0.06%
2021/12/28	2	60.30	0	0.00	60.30	2	78	2.55%
2021/12/15	0	0.00	0.1	56.10	56.10	-0.1	71	-0.07%
2021/12/13	0.1	57.30	0	0.00	57.20	0.1	69	0.07%
2021/10/15	0	0.00	1	50.90	50.30	-1	152	-0.66%
2021/10/14	2	50.15	0	0.00	50.20	2	155	1.29%
2021/10/13	1	49.85	1	50.90	50.90	0	156	0.00%
2021/10/12	0	0.00	1	51.00	51.00	-1	158	-0.63%
2021/08/25	0	0.00	1	53.90	54.20	-1	269	-0.37%
2021/08/23	0	0.00	2	52.90	53.10	-2	280	-0.71%
2021/07/27	1	59.70	0	0.00	59.10	1	427	0.23%
2021/07/26	2	60.75	0	0.00	60.30	2	443	0.45%
2021/07/23	0	0.00	0	62.10	61.00	0	457	0.00%
2021/07/22	1	63.31	3	64.03	62.10	-2	473	-0.42%
2021/07/21	1	60.50	1	61.00	60.10	0	477	0.00%
2021/07/20	1	61.90	0	0.00	60.40	1	509	0.20%
2021/07/16	2	62.50	0	0.00	62.70	2	548	0.36%
2021/07/15	1	61.80	0	0.00	61.80	1	557	0.18%
2021/07/13	0	0.00	4	63.85	62.70	-4	586	-0.68%
2021/07/12	0	0.00	14	63.73	64.70	-14	589	-2.38%
2021/06/08	0	60.60	0	0.00	60.00	0	1,290	0.00%
2021/06/04	0	62.90	0	0.00	61.90	0	1,321	0.00%
2021/06/02	1	62.10	1	63.20	63.70	0	1,335	0.00%
2021/06/01	0	63.40	0	0.00	63.60	0	1,335	0.00%
2021/05/31	0	0.00	2	62.55	63.40	-2	1,338	-0.15%
2021/05/19	0	0.00	1	57.30	58.50	-1	1,469	-0.07%
2021/05/17	4	52.90	1	55.10	52.80	3	1,486	0.20%
2021/05/14	1	58.80	0	0.00	56.80	1	1,468	0.07%
2021/05/13	1	55.10	1	56.90	57.50	0	1,461	0.00%
2021/05/12	5	57.48	0	0.00	57.80	5	1,465	0.34%
2021/05/11	5	62.96	0	0.00	62.00	5	1,453	0.34%
2021/05/07	0	0.00	2	66.15	68.00	-2	1,447	-0.14%
2021/05/06	3	64.30	0	0.00	64.10	3	1,449	0.21%
2021/05/05	1	66.60	3	67.20	65.80	-2	1,445	-0.14%
2021/05/04	2	67.45	1	67.10	66.70	1	1,442	0.07%
2021/05/03	2	70.65	1	72.50	71.00	1	1,433	0.07%
2021/04/29	1	71.90	3	72.53	71.30	-2	1,424	-0.14%
2021/04/28	2	70.25	5	71.60	71.50	-3	1,421	-0.21%
2021/04/27	4	69.70	2	70.80	71.40	2	1,422	0.14%
2021/04/26	3	70.30	5	71.18	69.50	-2	1,419	-0.14%
2021/04/23	2	69.30	4	68.08	69.30	-2	1,421	-0.14%
2021/04/22	3	66.60	3	66.20	67.20	0	1,428	0.00%
2021/04/20	0	0.00	3	68.57	68.50	-3	1,475	-0.20%
2021/04/19	1	68.20	1	67.70	68.00	0	1,621	0.00%
2021/04/16	2	66.75	1	67.30	66.80	1	1,678	0.06%
2021/04/15	0	0.00	1	65.20	66.60	-1	1,683	-0.06%
2021/04/14	5	63.46	0	0.00	64.80	5	1,684	0.30%
2021/04/13	1	66.10	0	0.00	65.90	1	1,686	0.06%
2021/04/12	2	67.80	1	68.90	67.50	1	1,689	0.06%
2021/04/08	2	66.85	0	0.00	66.80	2	1,683	0.12%
2021/04/07	8	66.20	0	0.00	66.30	8	1,680	0.48%
2021/04/01	1	67.80	0	0.00	67.30	1	1,692	0.06%
2021/03/29	1	67.60	1	67.40	67.70	0	1,727	0.00%
2021/03/26	1	66.20	3	66.97	68.10	-2	1,716	-0.12%
2021/03/24	3	64.17	1	64.30	64.50	2	1,733	0.12%
2021/03/23	10	65.97	4.1	69.28	64.00	5.9	1,741	0.34%
2021/03/22	0.1	70.00	3	67.07	70.90	-2.9	1,603	-0.18%
2021/03/19	3	64.80	1	64.20	64.50	2	1,634	0.12%
2021/03/18	1	64.20	1	64.20	63.70	0	1,817	0.00%
2021/03/17	3	63.03	2	62.75	63.50	1	2,028	0.05%
2021/03/16	2	63.10	3	63.20	62.70	-1	2,013	-0.05%
2021/03/15	1	61.80	0	0.00	61.80	1	2,005	0.05%
2021/03/12	3	60.03	1	60.40	60.20	2	1,982	0.10%
2021/03/11	4	60.65	6	60.02	59.70	-2	1,993	-0.10%
2021/03/09	0	0.00	10	56.89	57.10	-10	1,978	-0.51%
2021/02/26	1	59.30	0	0.00	58.70	1	2,021	0.05%
2021/02/25	0	0.00	0	60.00	58.60	0	2,037	0.00%
2021/02/24	0	59.60	2	58.95	58.00	-2	2,092	-0.10%
2021/02/23	2	59.45	7	59.69	59.70	-5	2,095	-0.24%
2021/02/22	2	59.10	5	58.44	58.80	-3	2,100	-0.14%
2021/02/19	0	0.00	3	56.43	57.60	-3	2,110	-0.14%
2021/02/18	2	55.71	1	55.90	56.10	1	2,126	0.05%
2021/02/17	1	54.48	0	0.00	55.40	1	2,143	0.05%
2021/02/05	5	53.70	0	0.00	53.20	5	2,134	0.23%
2021/02/03	10	54.69	2	54.60	53.80	8	2,166	0.37%
2021/02/01	1	49.60	0	0.00	50.50	1	2,169	0.05%
2021/01/27	1	53.80	0	0.00	53.40	1	2,237	0.04%
2021/01/25	4	55.60	4	55.80	55.40	0	2,262	0.00%
2021/01/21	1	53.50	4	53.40	53.50	-3	2,286	-0.13%
2021/01/19	0	0.00	1	58.00	56.60	-1	2,311	-0.04%
2021/01/18	1	58.20	7	56.03	58.20	-6	2,319	-0.26%
2021/01/15	1	58.50	3.1	58.03	57.40	-2.1	2,328	-0.09%
2021/01/13	3	60.33	1	61.60	59.80	2	2,511	0.08%
2021/01/12	13	59.92	19	60.47	59.60	-6	2,574	-0.23%
2021/01/11	2	60.20	12	59.02	60.60	-10	2,447	-0.41%
2021/01/08	0	0.00	3	55.50	55.10	-3	2,421	-0.12%
2021/01/04	0	0.00	0.8	55.69	55.30	-0.8	2,442	-0.03%
2020/12/31	1	55.80	3.1	55.64	56.00	-2.1	2,435	-0.08%
2020/12/30	1	55.60	2	55.85	56.00	-1	2,439	-0.04%
2020/12/29	1	55.90	1	55.40	55.30	0	2,431	0.00%
2020/12/25	0	0.00	1	55.00	55.40	-1	2,392	-0.04%
2020/12/24	3	54.20	2	54.50	54.60	1	2,372	0.04%
2020/12/23	3	52.57	3	53.20	53.40	0	2,368	0.00%
2020/12/18	8	54.59	2	54.25	54.30	6	2,336	0.26%
2020/12/17	8	56.14	1	57.90	56.20	7	2,306	0.30%
2020/12/16	9	58.28	1	60.70	57.10	8	2,272	0.35%
2020/12/15	7.4	60.58	4	58.53	56.70	3.4	2,211	0.15%
2020/12/14	13	62.44	16	63.06	62.90	-3	2,092	-0.14%
2020/12/11	15	58.81	37	61.46	62.00	-22	1,884	-1.17%
2020/12/10	7	56.20	12	55.78	56.40	-5	1,661	-0.30%
2020/12/09	6	55.42	0	0.00	55.40	6	1,655	0.36%
2020/12/08	2	54.90	0	0.00	54.70	2	1,665	0.12%
2020/12/07	1	55.20	1	54.90	55.20	0	1,668	0.00%
2020/12/02	13	55.16	5	54.80	54.80	8	1,677	0.48%
2020/11/30	22	55.60	0	0.00	55.00	22	1,695	1.30%
2020/11/26	0	0.00	1	54.90	54.90	-1	1,720	-0.06%
2020/11/25	3	54.00	3.1	55.01	53.90	-0.1	1,765	0.00%
2020/11/24	6	55.58	0	0.00	54.50	6	1,791	0.33%
2020/11/23	1	56.30	3	57.30	56.20	-2	1,840	-0.11%
2020/11/20	1	54.90	2	55.50	54.60	-1	1,857	-0.05%
2020/11/19	20	56.00	20.5	54.35	54.30	-0.5	1,856	-0.03%
2020/11/17	2	54.05	3	53.97	54.90	-1	1,849	-0.05%
2020/11/16	1	53.50	3	53.63	53.40	-2	1,831	-0.11%
2020/11/13	1	52.40	0	0.00	52.40	1	1,817	0.06%
2020/11/11	1	51.60	4.2	53.02	52.60	-3.2	1,832	-0.17%
2020/11/10	1	50.50	2	51.30	50.60	-1	1,818	-0.05%
2020/11/06	6	50.77	3	51.50	50.10	3	1,811	0.17%
2020/11/05	0	0.00	1	52.90	52.90	-1	1,805	-0.06%
2020/11/04	3	51.80	1	52.90	52.50	2	1,847	0.11%
2020/10/30	0	0.00	4	49.10	49.10	-4	1,803	-0.22%
2020/10/29	4	50.65	1.1	51.87	51.50	2.9	1,790	0.16%
2020/10/28	3	53.93	2	53.20	53.20	1	1,781	0.06%
2020/10/27	3.1	55.02	1	54.60	54.60	2.1	1,770	0.12%
2020/10/26	0	0.00	1	57.10	56.50	-1	1,759	-0.06%
2020/10/23	2	56.20	3	57.20	57.40	-1	1,735	-0.06%
2020/10/22	10	57.56	8	57.99	57.10	2	1,705	0.12%
2020/10/21	6	57.10	11	56.64	56.70	-5	1,652	-0.30%
2020/10/20	21	54.89	33	54.38	56.80	-12	1,515	-0.79%
2020/10/16	7	51.56	10	52.12	50.80	-3	1,449	-0.21%
2020/10/15	24.1	52.88	12	51.70	51.80	12.1	1,427	0.85%
2020/10/14	1	49.25	0	0.00	49.25	1	1,358	0.07%
2020/10/12	3	48.37	2	48.60	48.45	1	1,349	0.07%
2020/10/08	3	49.62	3	49.05	49.05	0	1,342	0.00%
2020/10/07	8	50.51	0	0.00	49.70	8	1,333	0.60%
2020/10/05	0	0.00	1	50.20	50.20	-1	1,311	-0.08%
2020/09/30	1	49.20	0.1	50.40	50.10	0.9	1,313	0.07%
2020/09/29	5	49.72	3	50.65	49.25	2	1,315	0.15%
2020/09/28	2	51.00	6	50.03	51.00	-4	1,304	-0.31%
2020/09/24	1	48.10	1	48.20	48.20	0	1,272	0.00%
2020/09/23	3	49.37	2	49.15	49.15	1	1,258	0.08%
2020/09/22	2	49.65	2	50.20	50.10	0	1,254	0.00%
2020/09/18	4	51.33	3	51.73	51.50	1	1,236	0.08%
2020/09/17	2	50.70	2	50.70	50.70	0	1,220	0.00%
2020/09/16	1	51.10	1	50.50	50.50	0	1,210	0.00%
2020/09/15	2	51.60	4	52.53	51.50	-2	1,200	-0.17%
2020/09/14	3	52.33	3	51.87	52.50	0	1,185	0.00%
2020/09/11	4	52.63	4	54.28	51.70	0	1,172	0.00%
2020/09/10	1	51.80	1	52.60	51.70	0	1,123	0.00%
2020/09/09	2	51.45	2	51.70	51.70	0	1,115	0.00%
2020/09/08	13	51.23	16	51.44	52.00	-3	1,106	-0.27%
2020/09/07	1	50.40	0	0.00	49.75	1	1,080	0.09%
2020/09/04	4.1	51.47	2	52.00	51.10	2.1	1,060	0.20%
2020/09/03	0	0.00	2	53.00	53.00	-2	1,044	-0.19%
2020/09/02	1	53.90	0	0.00	54.40	1	1,023	0.10%
2020/08/31	32	54.38	31	53.50	53.50	1	979	0.10%
2020/08/28	1	52.60	1	53.10	52.80	0	916	0.00%
2020/08/27	0	0.00	2	50.50	49.35	-2	858	-0.23%
2020/08/26	3	50.00	4	50.53	50.90	-1	777	-0.13%
2020/08/25	3	47.63	1	48.65	46.35	2	694	0.29%
2020/08/24	3	45.80	0	0.00	46.70	3	673	0.45%
2020/08/21	2	45.73	2	46.10	46.65	0	642	0.00%
2020/08/12	0	0.00	3.1	44.50	44.80	-3.1	521	-0.60%
2020/08/11	1	44.15	0	0.00	44.75	1	510	0.20%
2020/08/10	4	45.04	2	45.13	45.90	2	474	0.42%
2020/08/03	1	40.35	1	40.50	39.80	0	376	0.00%
2020/07/31	0	0.00	1	38.50	39.20	-1	366	-0.27%
2020/07/30	0.1	39.25	1	38.50	39.25	-0.9	350	-0.25%
2020/07/27	1	39.75	2	38.78	38.80	-1	312	-0.32%
2020/07/24	1	40.00	0	0.00	38.20	1	306	0.33%
2020/07/23	2	38.95	1	38.30	39.10	1	278	0.36%
2020/06/30	0	0.00	2	30.00	30.00	-2	166	-1.20%
2020/06/04	0	0.00	3	30.67	30.65	-3	206	-1.45%
2020/05/26	0	0.00	1	30.60	30.60	-1	215	-0.46%
2020/05/22	0	0.00	1	29.90	29.90	-1	217	-0.46%
2020/05/11	1	31.95	0	0.00	32.35	1	223	0.45%
2020/05/08	2	31.98	0	0.00	31.65	2	223	0.89%
2020/05/07	1	33.10	1	33.30	33.05	0	218	0.00%
2020/05/05	2	30.85	0	0.00	31.15	2	209	0.95%
2020/05/04	1	30.75	0	0.00	30.65	1	215	0.46%
2020/04/30	0	0.00	1	31.70	32.00	-1	220	-0.45%
2020/04/29	0	0.00	1	31.70	31.70	-1	227	-0.44%
2020/04/27	1	29.85	0	0.00	30.00	1	229	0.43%
2020/04/23	0	0.00	3	29.83	30.35	-3	237	-1.26%
2020/04/17	0	0.00	1	29.65	29.65	-1	249	-0.40%
2020/04/16	2	29.98	1	29.85	29.90	1	251	0.40%
2020/04/15	1	29.90	0	0.00	30.10	1	255	0.39%
2020/04/13	0	0.00	5	28.15	28.00	-5	266	-1.88%
2020/04/09	6	27.51	0	0.00	27.60	6	301	1.99%
2020/04/08	0	0.00	5	27.95	28.20	-5	303	-1.65%
2020/03/27	0	0.00	4	23.15	23.05	-4	340	-1.17%
2020/03/23	2	20.10	0	0.00	20.10	2	365	0.55%
2020/03/20	1	20.80	1	21.05	21.00	0	391	0.00%
2020/03/18	6	22.63	5	22.80	22.15	1	420	0.24%
2020/03/17	5	22.64	0	0.00	22.50	5	440	1.14%
2020/03/16	1	24.60	2	25.58	24.50	-1	480	-0.21%
2020/03/13	1	26.70	1	25.30	26.70	0	564	0.00%
2020/03/09	0	0.00	3	30.00	30.00	-3	573	-0.52%
2020/03/02	4	31.44	4	30.99	31.60	0	584	0.00%
2020/02/27	0	0.00	2	31.35	31.35	-2	584	-0.34%
2020/02/13	1	34.65	3	35.15	34.60	-2	609	-0.33%
2020/02/12	1	34.50	0	0.00	34.50	1	611	0.16%
2020/02/07	0	0.00	0.1	38.05	33.90	-0.1	618	-0.01%
2020/02/04	0	0.00	1	34.00	33.95	-1	619	-0.16%
2020/01/31	2	33.05	2	34.23	33.85	0	615	0.00%
2020/01/17	0	0.00	1	39.00	38.90	-1	625	-0.16%
2020/01/15	0	0.00	1	38.75	38.80	-1	625	-0.16%
2020/01/08	0	0.00	1	37.55	37.55	-1	640	-0.16%
2020/01/06	1	38.35	0	0.00	37.90	1	667	0.15%
2020/01/03	7	40.19	12	40.00	39.30	-5	673	-0.74%
2020/01/02	4	39.45	0	0.00	39.50	4	705	0.57%
2019/12/30	1	40.60	0	0.00	40.25	1	738	0.14%
2019/12/26	1	39.95	0	0.00	39.90	1	746	0.13%
2019/12/25	0	0.00	4	40.40	40.20	-4	759	-0.53%
2019/12/20	2	39.83	0	0.00	39.55	2	743	0.27%
2019/12/19	4	39.80	0	0.00	39.55	4	733	0.55%
2019/12/18	4	40.45	2	40.90	40.20	2	727	0.27%
2019/12/17	4	41.43	0	0.00	41.00	4	716	0.56%
2019/12/16	0	0.00	7	41.46	42.10	-7	690	-1.01%
2019/12/13	1.1	39.00	5	39.73	39.10	-3.9	663	-0.59%
2019/12/12	4	40.25	0	0.00	39.95	4	652	0.61%
2019/12/11	1	41.35	4	41.50	41.05	-3	630	-0.48%
2019/12/10	5	41.00	20	39.19	40.90	-15	585	-2.56%
2019/12/09	8	38.42	2	38.00	38.15	6	496	1.21%
2019/11/29	0	0.00	1	36.00	36.15	-1	491	-0.20%
2019/11/27	1	36.40	1.1	37.04	36.85	-0.1	492	-0.02%
2019/11/26	0	0.00	1	37.50	36.80	-1	490	-0.20%
2019/11/20	0	0.00	3	37.10	36.75	-3	478	-0.63%
2019/11/19	1	35.45	1	35.90	35.95	0	463	0.00%
2019/11/15	1	36.00	1	36.00	35.85	0	461	0.00%
2019/11/13	1	35.50	0	0.00	34.10	1	450	0.22%
2019/11/05	6	36.03	0	0.00	36.00	6	433	1.38%
2019/11/01	4	35.45	4	35.34	35.35	0	430	0.00%
2019/10/30	9	36.86	0	0.00	36.55	9	426	2.11%
2019/10/29	9	37.79	0	0.00	37.50	9	425	2.12%
2019/10/28	1	38.30	5	39.46	39.00	-4	436	-0.92%
2019/10/25	0	0.00	2	37.90	37.60	-2	419	-0.48%
2019/10/22	5	37.25	0	0.00	37.15	5	411	1.22%
2019/10/17	1	37.80	0	0.00	37.80	1	401	0.25%
2019/10/16	0	0.00	1	37.80	37.55	-1	395	-0.25%
2019/10/15	0	0.00	3	40.00	39.90	-3	376	-0.80%
2019/10/14	3	40.00	2	39.83	39.65	1	348	0.29%
2019/10/09	1	38.60	1	39.50	38.75	0	331	0.00%
2019/10/08	2	37.55	4	38.50	39.00	-2	313	-0.64%
2019/10/07	1	37.45	2	37.85	37.75	-1	258	-0.39%
2019/10/04	1	36.00	1	35.25	34.85	0	224	0.00%
2019/10/02	1.1	35.92	1	35.40	35.05	0.1	209	0.04%
2019/09/23	1	32.90	0	0.00	32.90	1	162	0.61%
2019/09/10	1	32.55	1	32.75	33.00	0	179	0.00%
2019/09/05	0	0.00	2	32.60	32.60	-2	162	-1.23%
2019/08/26	0	0.00	1	29.50	29.30	-1	155	-0.64%
2019/08/22	0	0.00	1	30.10	29.90	-1	155	-0.64%
2019/08/20	1	30.15	0	0.00	30.20	1	152	0.66%
2019/08/12	0	0.00	1	30.20	30.30	-1	145	-0.69%
2019/07/30	0	0.00	1	32.55	31.40	-1	137	-0.73%
2019/07/11	0	0.00	3	29.90	29.90	-3	139	-2.16%
2019/06/24	0	0.00	12	30.27	30.10	-12	168	-7.10%
2019/06/21	0	0.00	3	29.47	29.90	-3	164	-1.82%
2019/06/20	3	29.00	0	0.00	29.05	3	159	1.88%
2019/06/18	0	0.00	2	27.95	27.55	-2	151	-1.32%
2019/06/17	0	0.00	2	27.60	27.65	-2	151	-1.32%
2019/06/14	2	27.05	0	0.00	27.25	2	151	1.32%
2019/06/13	2	27.40	0	0.00	27.40	2	150	1.33%
2019/06/12	2	27.55	0	0.00	27.65	2	148	1.35%
2019/06/11	1	27.35	0	0.00	27.75	1	147	0.68%
2019/06/05	1	28.30	0	0.00	28.30	1	144	0.69%
2019/06/04	2	28.40	0	0.00	28.40	2	144	1.38%
2019/05/24	2	28.40	0	0.00	28.35	2	161	1.24%
2019/05/14	1	29.20	0	0.00	29.20	1	234	0.43%
2019/05/09	1	30.55	0	0.00	30.00	1	236	0.42%
2019/05/06	2	30.65	0	0.00	30.60	2	235	0.85%
2019/05/03	1	31.95	0	0.00	31.90	1	231	0.43%
2019/04/30	2	31.90	0	0.00	31.90	2	234	0.85%
2019/04/17	0	0.00	5	33.69	34.00	-5	236	-2.11%
2019/04/15	5	32.55	0	0.00	32.55	5	229	2.18%
2019/04/03	0	0.00	1	33.15	33.05	-1	233	-0.43%
2019/04/02	0	0.00	6	32.61	32.75	-6	231	-2.59%
2019/04/01	1	31.85	0	0.00	31.75	1	228	0.44%
2019/03/29	2	32.05	1	32.35	31.85	1	227	0.44%
2019/03/28	2	31.80	0	0.00	32.00	2	228	0.88%
2019/03/27	1	32.05	0	0.00	32.05	1	231	0.43%
2019/03/25	1	32.25	0	0.00	32.25	1	234	0.43%
2019/03/22	1	33.60	7	33.40	33.20	-6	234	-2.56%
2019/03/20	4	32.10	4	32.40	32.95	0	233	0.00%
2019/03/14	3	32.27	0	0.00	32.30	3	242	1.24%
2019/03/12	0	0.00	1	33.20	32.95	-1	255	-0.39%
2019/03/08	3	31.97	0	0.00	31.95	3	279	1.07%
2019/02/27	2	32.95	1	32.70	33.25	1	295	0.34%
2019/02/21	0	0.00	3	35.12	35.05	-3	288	-1.04%
2019/02/19	1	33.45	0	0.00	33.35	1	266	0.37%
2019/02/13	4	32.73	2	33.25	33.95	2	263	0.76%
2019/01/30	1	30.55	0	0.00	30.50	1	254	0.39%
2019/01/29	1	30.55	0	0.00	30.55	1	259	0.39%
2019/01/28	0	0.00	3	31.00	31.00	-3	261	-1.15%
2019/01/25	0	0.00	1	31.15	31.15	-1	275	-0.36%
2019/01/22	4	31.40	0	0.00	31.40	4	298	1.34%
2018/12/26	0	0.00	3	30.55	30.05	-3	411	-0.73%
2018/12/25	0	0.00	1	29.80	30.20	-1	417	-0.24%
2018/12/14	0	0.00	1	29.95	30.05	-1	457	-0.22%
2018/12/13	2	30.00	0	0.00	30.00	2	460	0.43%
2018/12/10	2	29.80	0	0.00	30.00	2	487	0.41%
2018/12/07	0	0.00	5	31.10	31.00	-5	494	-1.01%
2018/12/06	2	30.65	3	31.55	30.85	-1	508	-0.20%
2018/12/04	0	0.00	1	34.70	33.90	-1	551	-0.18%
2018/12/03	3	34.25	0	0.00	34.60	3	602	0.50%
2018/11/28	1	30.90	1	31.10	31.45	0	608	0.00%
2018/11/14	0	0.00	5	29.45	29.25	-5	799	-0.63%
2018/11/13	5	29.15	0	0.00	29.20	5	808	0.62%
2018/11/02	9	31.12	8	30.80	30.25	1	906	0.11%
2018/11/01	1	30.45	0	0.00	30.10	1	916	0.11%
2018/10/26	0	0.00	7	28.10	28.20	-7	1,000	-0.70%
2018/10/22	0	0.00	5	32.14	32.10	-5	1,039	-0.48%
2018/10/19	1	30.90	0	0.00	31.20	1	1,053	0.09%
2018/10/17	0	0.00	1	32.60	31.70	-1	1,081	-0.09%
2018/10/16	5	31.80	0	0.00	31.85	5	1,097	0.46%
2018/10/12	0	0.00	1	30.40	30.75	-1	1,137	-0.09%
2018/10/08	2	31.40	2	33.33	33.35	0	1,188	0.00%
2018/10/01	0	0.00	1	37.80	37.60	-1	1,247	-0.08%
2018/09/28	2	37.45	4	37.80	37.70	-2	1,302	-0.15%
2018/09/27	2	38.40	1	38.00	38.05	1	1,343	0.07%
2018/09/25	1	38.00	1	39.00	39.00	0	1,453	0.00%
2018/09/21	3	38.45	3	38.60	38.30	0	1,520	0.00%
2018/09/20	3	38.53	2	38.55	38.55	1	1,565	0.06%
2018/09/19	3	38.87	0	0.00	38.60	3	1,620	0.19%
2018/09/18	1	39.40	0	0.00	38.55	1	1,720	0.06%
2018/09/17	3	40.50	3	40.37	40.50	0	1,806	0.00%
2018/09/14	1	39.60	1	39.95	40.50	0	1,961	0.00%
2018/09/12	1	38.60	1	39.55	39.00	0	2,307	0.00%
2018/09/11	9	39.91	9	39.53	39.80	0	2,356	0.00%
2018/09/10	2	40.53	1	41.20	39.80	1	2,377	0.04%
2018/09/07	7	44.00	7	41.63	41.10	0	2,438	0.00%
2018/09/06	0	0.00	1	45.65	45.65	-1	2,447	-0.04%
2018/09/05	1	47.45	0	0.00	46.70	1	2,574	0.04%
2018/09/04	2	47.33	1	47.55	47.55	1	2,656	0.04%
2018/08/31	2	49.55	1	49.70	49.70	1	2,818	0.04%
2018/08/28	0	0.00	2	51.10	50.60	-2	3,087	-0.06%
2018/08/27	1	49.45	1	51.20	52.00	0	3,178	0.00%
2018/08/24	1	48.80	5	49.05	48.75	-4	3,138	-0.13%
2018/08/22	0	0.00	1	49.20	49.75	-1	3,684	-0.03%
2018/08/21	1	49.75	0	0.00	49.80	1	3,919	0.03%
2018/08/16	1	50.60	0	0.00	49.80	1	4,350	0.02%
2018/08/14	2	49.60	1	51.50	51.70	1	4,878	0.02%
2018/08/13	2	49.03	7	48.05	48.80	-5	4,911	-0.10%
2018/08/10	0	0.00	7	51.84	51.50	-7	4,924	-0.14%
2018/08/09	11	53.20	1	53.00	52.60	10	5,008	0.20%
2018/08/08	1	54.30	11	54.40	53.00	-10	5,064	-0.20%
2018/08/07	12	55.25	18	54.17	54.40	-6	5,093	-0.12%
2018/08/03	3	56.33	3	56.30	56.40	0	5,413	0.00%
2018/08/02	1	58.00	0	0.00	56.50	1	5,576	0.02%
2018/08/01	0	0.00	1	60.00	59.30	-1	5,597	-0.02%
2018/07/31	7	59.40	3	59.40	59.40	4	5,640	0.07%
2018/07/30	7	61.60	4	61.30	59.70	3	5,683	0.05%
2018/07/27	5	62.84	0	0.00	62.60	5	5,721	0.09%
2018/07/26	4	62.50	0	0.00	61.90	4	5,748	0.07%
2018/07/25	0	0.00	7	62.50	62.40	-7	5,773	-0.12%
2018/07/24	7	59.80	7	60.80	60.90	0	5,801	0.00%
2018/07/20	11	61.39	7	59.20	59.10	4	5,922	0.07%
2018/07/18	1	62.00	6	61.67	61.00	-5	6,032	-0.08%
2018/07/17	6	62.68	5	62.60	62.50	1	6,106	0.02%
2018/07/13	0	0.00	1	64.80	64.50	-1	6,210	-0.02%
2018/07/12	3	63.90	1	64.20	65.40	2	6,241	0.03%
2018/07/11	6	64.53	1	65.10	63.90	5	6,362	0.08%
2018/07/10	6	65.35	4	65.15	65.10	2	6,553	0.03%
2018/07/09	5	65.90	5	66.40	66.00	0	6,699	0.00%
2018/07/06	10	64.35	14	65.15	66.50	-4	6,726	-0.06%
2018/07/04	4	67.23	1	67.50	67.50	3	6,784	0.04%
2018/07/03	4	68.93	9	69.78	68.00	-5	6,782	-0.07%
2018/07/02	7	71.47	3	73.17	70.50	4	6,739	0.06%
2018/06/29	0	0.00	3	71.00	70.50	-3	6,681	-0.04%
2018/06/28	0	0.00	1	71.30	70.10	-1	6,640	-0.02%
2018/06/27	3	71.87	6	72.33	71.50	-3	6,614	-0.05%
2018/06/26	1	68.60	2	69.80	70.90	-1	6,567	-0.02%
2018/06/25	6	71.67	2	74.30	68.40	4	6,530	0.06%
2018/06/22	1	71.00	15	71.55	72.00	-14	6,427	-0.22%
2018/06/21	1	68.00	2	67.70	68.00	-1	6,198	-0.02%
2018/06/20	5	63.56	3	64.53	63.90	2	6,135	0.03%
2018/06/19	5	66.10	5	65.10	64.90	0	6,170	0.00%
2018/06/15	5	67.52	1	66.20	65.80	4	6,189	0.06%
2018/06/14	3	66.63	0	0.00	64.40	3	6,205	0.05%
2018/06/13	5	66.04	3	66.40	65.70	2	6,212	0.03%
2018/06/12	4	70.83	0	0.00	70.40	4	6,106	0.07%
2018/06/11	4	73.40	4	73.98	72.50	0	6,050	0.00%
2018/06/08	3	73.20	1	73.70	72.60	2	6,080	0.03%
2018/06/07	0	0.00	1	72.40	72.10	-1	6,033	-0.02%
2018/06/06	10	72.92	8	73.10	71.50	2	5,993	0.03%
2018/06/05	9	70.01	4	69.83	69.00	5	5,948	0.08%
2018/06/04	5	71.78	0	0.00	70.70	5	5,947	0.08%
2018/06/01	4	72.95	1	72.60	72.80	3	5,979	0.05%
2018/05/31	17	78.06	9	78.77	72.20	8	6,005	0.13%
2018/05/30	7	78.26	9	78.40	78.40	-2	6,029	-0.03%
2018/05/29	10	76.24	3	77.17	75.30	7	5,860	0.12%
2018/05/28	0	0.00	18	73.73	74.80	-18	5,816	-0.31%
2018/05/25	12	66.41	8	67.50	68.00	4	5,916	0.07%
2018/05/24	5	64.34	6.2	65.16	64.50	-1.2	5,866	-0.02%
2018/05/23	18	67.47	28	67.35	64.00	-10	5,825	-0.17%
2018/05/22	6	68.10	9.1	68.70	70.40	-3.1	5,656	-0.05%
2018/05/21	2	64.10	5	64.92	64.00	-3	5,429	-0.06%
2018/05/18	1	63.70	5	63.96	63.80	-4	5,456	-0.07%
2018/05/17	25	63.84	2	64.50	63.00	23	5,570	0.41%
2018/05/16	8	62.05	5	63.20	63.00	3	5,673	0.05%
2018/05/15	3	61.97	2	63.30	62.20	1	5,838	0.02%
2018/05/14	2	62.85	2	63.50	63.30	0	6,089	0.00%
2018/05/11	8	65.39	20	66.78	62.50	-12	6,343	-0.19%
2018/05/10	14	63.31	23	63.29	65.40	-9	6,303	-0.14%
2018/05/09	0	0.00	2	60.25	59.90	-2	6,183	-0.03%
2018/05/08	2	58.85	0	0.00	58.80	2	6,173	0.03%
2018/05/07	11	60.07	1	59.90	60.50	10	6,136	0.16%
2018/05/04	1	59.10	1	58.90	58.30	0	6,109	0.00%
2018/05/03	6	60.95	6	58.57	58.60	0	6,112	0.00%
2018/05/02	1	61.30	0	0.00	60.50	1	6,116	0.02%
2018/04/30	3	60.33	3	60.20	59.60	0	6,194	0.00%
2018/04/27	1	60.00	1	61.10	60.50	0	6,196	0.00%
2018/04/26	2	58.75	5	60.10	57.80	-3	6,211	-0.05%
2018/04/25	0	0.00	1	63.30	63.40	-1	6,214	-0.02%
2018/04/24	1	60.40	2	60.75	60.40	-1	6,185	-0.02%
2018/04/23	1	61.80	0	0.00	61.80	1	6,149	0.02%
2018/04/20	4	61.90	2	61.85	61.50	2	6,090	0.03%
2018/04/19	1	60.60	13	61.49	60.70	-12	6,048	-0.20%
2018/04/18	15	59.28	5	59.22	59.10	10	6,016	0.17%
2018/04/17	4	60.98	5	62.06	58.50	-1	5,997	-0.02%
2018/04/16	8	64.80	3	65.43	64.70	5	5,912	0.08%
2018/04/13	13	61.42	7	63.10	62.90	6	5,776	0.10%
2018/04/12	3	59.57	1	61.40	59.50	2	5,669	0.04%
2018/04/11	4	59.35	4	59.85	60.00	0	5,712	0.00%
2018/04/10	7	58.14	5	58.80	57.50	2	5,797	0.03%
2018/04/09	0	0.00	11	57.12	56.70	-11	5,950	-0.18%
2018/04/03	32	54.38	1	54.90	55.80	31	5,984	0.52%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/31	2	56.70	10	56.70	56.50	-8	6,103	-0.13%
2018/03/30	21	57.00	0	0.00	56.60	21	6,282	0.33%
2018/03/28	0	0.00	5	58.70	56.60	-5	6,524	-0.08%
2018/03/27	5	60.50	10	59.60	59.10	-5	6,724	-0.07%
2018/03/22	10	63.40	0	0.00	60.70	10	6,975	0.14%
2018/03/21	0	0.00	4	62.15	61.80	-4	6,958	-0.06%
2018/03/20	1	60.40	0	0.00	63.00	1	6,918	0.01%
2018/03/19	2	60.60	0	0.00	60.00	2	6,876	0.03%
2018/03/16	1	62.70	1	62.60	62.60	0	6,834	0.00%
2018/03/14	1	64.00	1	65.00	63.90	0	6,913	0.00%
2018/03/12	2	61.40	0	0.00	62.10	2	6,895	0.03%
2018/03/09	2	62.60	1	62.10	61.70	1	6,930	0.01%
2018/03/08	1	64.00	1	66.70	63.60	0	7,030	0.00%
2018/03/07	3	68.17	2	67.55	65.60	1	7,136	0.01%
2018/03/06	0	0.00	11	66.05	66.10	-11	7,172	-0.15%
2018/03/05	7	67.66	6	66.97	66.50	1	7,119	0.01%
2018/03/02	5	63.88	5	64.02	63.30	0	6,927	0.00%
2018/03/01	3	62.93	4	63.50	63.20	-1	6,848	-0.01%
2018/02/27	0	0.00	4	63.03	61.50	-4	6,823	-0.06%
2018/02/26	11	58.48	5	57.42	58.60	6	6,683	0.09%
2018/02/23	4	54.10	5	54.92	53.30	-1	6,551	-0.02%
2018/02/22	1	52.50	1	53.00	53.50	0	6,507	0.00%
2018/02/21	1	52.80	1	52.80	52.30	0	6,433	0.00%
2018/02/09	7	50.83	3	52.17	50.40	4	6,358	0.06%
2018/02/08	8	57.48	0	0.00	56.00	8	6,221	0.13%
2018/02/07	1	64.50	3	63.27	62.10	-2	6,026	-0.03%
2018/02/06	15	64.43	10	65.24	60.40	5	5,792	0.09%
2018/02/05	11	62.81	11	63.26	67.10	0	5,498	0.00%
2018/02/02	4	59.75	4	60.55	61.00	0	5,136	0.00%
2018/02/01	1	58.80	1	58.40	57.10	0	4,920	0.00%
2018/01/31	3	55.70	3	57.47	57.80	0	4,865	0.00%
2018/01/24	1	58.70	2	59.30	58.60	-1	4,803	-0.02%
2018/01/23	0	0.00	5	58.60	56.40	-5	4,693	-0.11%
2018/01/22	0	0.00	6	57.00	58.00	-6	4,671	-0.13%
2018/01/19	1	56.30	1	55.90	55.10	0	4,624	0.00%
2018/01/17	6	55.07	3	55.20	53.80	3	4,530	0.07%
2018/01/15	1	56.20	0	0.00	56.00	1	4,563	0.02%
2018/01/10	6	56.05	2	57.70	56.20	4	4,462	0.09%
2018/01/08	1	60.10	1	58.80	58.80	0	4,337	0.00%
2018/01/05	1	59.70	3	59.03	59.90	-2	4,301	-0.05%
2018/01/04	4	59.05	5	60.30	59.10	-1	4,206	-0.02%
2018/01/03	12	58.93	10	61.76	57.20	2	4,027	0.05%
2018/01/02	2	58.45	27	57.84	59.40	-25	3,811	-0.66%