鈺邦 (6449)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.0
漲跌
▲3.5
漲幅
+3.14%
成交量
1,894張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	114.00	2	117.00	115.00	0	1,554	0.00%
2024/05/13	3	110.83	0	0.00	111.50	3	1,525	0.20%
2024/05/09	1	113.00	2	116.50	116.50	-1	1,467	-0.07%
2024/05/08	13	119.54	2	117.50	121.50	11	1,425	0.77%
2024/05/07	6	120.67	2.5	121.00	115.50	3.5	1,351	0.26%
2024/05/06	3	135.83	0.5	127.50	126.50	2.5	1,250	0.20%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/05/02	2	120.00	3	124.50	123.00	-1	1,102	-0.09%
2024/04/30	1	133.50	3	128.67	124.00	-2	1,068	-0.19%
2024/04/29	16.1	126.47	0	0.00	131.00	16.1	1,012	1.59%
2024/04/26	5	125.70	4.1	126.60	129.50	1	861	0.11%
2024/04/25	0.1	108.00	4	118.00	118.00	-4	749	-0.53%
2024/04/24	1	106.00	2	107.50	107.50	-1	663	-0.15%
2024/04/23	1	102.50	1	103.00	97.80	0	620	0.00%
2024/04/22	22	95.26	0	0.00	94.00	22	571	3.85%
2024/04/19	1	93.30	0	0.00	96.20	1	555	0.18%
2024/04/18	5	97.96	0	0.00	96.30	5	538	0.93%
2024/04/12	1	96.10	0	0.00	93.10	1	480	0.21%
2024/04/11	0	0.00	0.1	87.51	87.50	-0.1	443	-0.01%
2024/04/10	0.1	91.00	2	91.00	89.50	-2	438	-0.45%
2024/04/09	0	0.00	0.1	91.30	91.00	-0.1	434	-0.01%
2024/04/08	2	88.20	0.2	91.00	89.50	1.8	424	0.42%
2024/04/03	0	90.90	0	0.00	88.30	0	406	0.00%
2024/04/02	1	86.60	1.1	87.69	90.30	-0.1	374	-0.01%
2024/04/01	0	81.90	0.1	82.30	83.50	0	346	-0.01%
2024/03/29	0.1	79.30	0	0.00	78.00	0.1	327	0.03%
2024/03/19	2	72.90	0	0.00	73.70	2	326	0.61%
2024/03/18	0.1	72.70	0	0.00	73.20	0.1	329	0.03%
2024/03/05	0.1	80.50	0	0.00	80.60	0.1	302	0.02%
2024/03/04	1.1	82.00	15	80.59	80.90	-13.9	297	-4.67%
2024/03/01	15	83.79	1	83.20	82.50	14	274	5.10%
2024/02/20	0	73.40	0	0.00	73.40	0	193	0.00%
2024/01/10	0	66.60	0	0.00	67.20	0	181	0.00%
2023/12/27	0	0.00	1	69.00	69.00	-1	236	-0.42%
2023/12/19	0	0.00	1	67.00	67.00	-1	279	-0.36%
2023/12/14	2	72.40	2	70.80	70.70	0	295	0.00%
2023/12/13	0	0.00	1	69.00	69.90	-1	287	-0.35%
2023/12/08	1	68.70	0	0.00	68.70	1	319	0.31%
2023/12/06	2	67.80	0	67.70	67.90	2	318	0.62%
2023/11/27	1	64.10	0	0.00	63.70	1	452	0.22%
2023/11/10	0	63.40	0	0.00	63.20	0	464	0.00%
2023/11/06	0	0.00	2	63.90	64.50	-2	466	-0.43%
2023/11/03	2	63.60	0	0.00	63.50	2	470	0.42%
2023/11/02	0	0.00	2	63.05	63.10	-2	483	-0.41%
2023/11/01	1	62.00	3	61.87	62.10	-2	507	-0.39%
2023/10/30	3	64.03	1	63.80	63.90	2	508	0.39%
2023/10/27	0	0.00	1	63.10	63.10	-1	513	-0.19%
2023/10/26	0	0.00	2	62.85	62.80	-2	516	-0.39%
2023/10/24	4	63.80	0	0.00	64.40	4	520	0.77%
2023/10/20	1	63.60	2	62.90	63.50	-1	551	-0.18%
2023/10/19	0	0.00	1	62.30	63.40	-1	566	-0.18%
2023/10/18	0	0.00	2	62.80	62.80	-2	568	-0.35%
2023/10/17	4	64.90	0	0.00	64.50	4	566	0.71%
2023/10/16	0	0.00	2	64.10	64.40	-2	564	-0.35%
2023/10/05	1	73.70	0	0.00	73.10	1	527	0.19%
2023/10/04	0	0.00	2	71.90	72.20	-2	526	-0.38%
2023/10/03	0	0.00	1.1	73.21	72.70	-1.1	527	-0.20%
2023/10/02	3	75.90	0.3	75.57	76.50	2.7	513	0.53%
2023/09/28	1	72.50	0	0.00	72.40	1	494	0.20%
2023/09/27	0	0.00	1	70.90	71.50	-1	493	-0.20%
2023/09/26	0.1	74.61	0	0.00	71.60	0.1	488	0.02%
2023/09/21	2	71.80	0.1	71.20	70.90	2	464	0.42%
2023/09/20	2	74.25	2.1	73.55	73.00	-0.1	456	-0.01%
2023/09/15	0.1	72.70	0	0.00	72.20	0.1	436	0.01%
2023/09/14	0.1	73.80	0	0.00	74.70	0.1	429	0.02%
2023/09/13	0	0.00	1	73.40	74.20	-1	413	-0.24%
2023/09/12	0	0.00	0.1	73.11	70.90	-0.1	394	-0.01%
2023/09/11	6.5	70.74	6	70.00	70.80	0.5	385	0.12%
2023/09/08	3	75.70	6	73.28	70.90	-3	375	-0.80%
2023/09/07	1.2	73.48	0.1	73.50	71.80	1.2	344	0.35%
2023/09/06	0.1	71.70	1	72.00	71.70	-0.9	312	-0.29%
2023/09/05	0.2	73.90	1.1	73.62	72.50	-0.9	307	-0.29%
2023/09/04	3.2	71.61	0	0.00	70.70	3.2	274	1.15%
2023/08/31	0	0.00	0.1	64.60	64.90	-0.1	230	-0.02%
2023/08/30	0	0.00	0.1	63.50	63.20	-0.1	231	-0.02%
2023/08/25	0	0.00	1	66.90	66.20	-1	230	-0.43%
2023/08/21	1.1	67.10	0	0.00	67.10	1.1	221	0.50%
2023/08/11	0.1	67.00	0	0.00	64.80	0.1	198	0.05%
2023/08/10	0	0.00	1	70.20	66.20	-1	195	-0.51%
2023/08/08	1	68.50	0	0.00	69.10	1	176	0.57%
2023/08/07	0	0.00	1	64.80	69.90	-1	162	-0.61%
2023/07/31	0	0.00	1	63.90	63.00	-1	127	-0.78%
2023/07/26	5	63.90	3	62.97	62.80	2	117	1.70%
2023/07/25	1	68.70	0	0.00	65.70	1	108	0.92%
2023/07/21	0	0.00	0.1	57.50	59.90	-0.1	65	-0.08%
2023/07/20	0	0.00	0.1	56.00	56.50	-0.1	59	-0.08%
2023/07/10	0.1	55.60	1	57.00	56.30	-0.9	48	-1.86%
2023/04/18	1	53.30	0	0.00	53.40	1	185	0.54%
2023/04/12	0	0.00	1	54.10	54.20	-1	183	-0.54%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/30	1	56.70	0	0.00	57.10	1	171	0.58%
2023/03/28	0	0.00	0.1	56.40	56.50	-0.1	163	-0.03%
2023/03/24	1	56.10	0	0.00	56.20	1	159	0.63%
2023/03/23	4	56.00	1	56.00	55.90	3	155	1.92%
2023/03/22	1	55.80	0	0.00	55.90	1	152	0.66%
2023/03/21	0	0.00	1	56.10	55.70	-1	149	-0.67%
2023/03/20	0	0.00	0.1	55.80	56.20	-0.1	141	-0.04%
2023/03/17	2.1	55.95	0	0.00	55.80	2.1	132	1.58%
2022/09/08	0	0.00	1	40.00	40.05	-1	39	-2.52%
2022/07/12	0	42.73	0	0.00	40.10	0	28	0.01%
2022/04/19	0	58.00	0	0.00	55.40	0	37	0.00%
2022/04/14	0	55.10	0	0.00	55.50	0	39	0.00%
2021/11/30	0	0.00	0	56.00	55.90	0	80	0.00%
2021/08/30	0	0.00	0	53.70	53.50	0	261	0.00%
2021/08/24	0	52.90	0	0.00	52.40	0	271	0.00%
2021/08/12	0	56.00	0	0.00	55.70	0	281	0.00%
2021/07/06	0	0.00	1	61.40	60.90	-1	619	-0.16%
2021/06/18	0	61.00	0	0.00	60.40	0	1,019	0.00%
2021/06/04	1	62.80	0	0.00	61.90	1	1,321	0.08%
2021/05/31	1	61.30	0	0.00	63.40	1	1,338	0.07%
2021/05/11	1	64.10	0	0.00	62.00	1	1,453	0.07%
2021/05/10	0	0.00	4	67.35	66.00	-4	1,440	-0.28%
2021/04/20	1	68.50	0	0.00	68.50	1	1,475	0.07%
2021/04/14	0	0.00	2	63.70	64.80	-2	1,684	-0.12%
2021/04/12	0	0.00	1	68.20	67.50	-1	1,689	-0.06%
2021/04/07	0	0.00	1	66.60	66.30	-1	1,680	-0.06%
2021/04/06	0	0.00	1	67.10	66.90	-1	1,686	-0.06%
2021/03/25	1	64.30	0	0.00	64.60	1	1,709	0.06%
2021/03/24	3	65.07	3	63.90	64.50	0	1,733	0.00%
2021/03/23	5	66.54	6	71.00	64.00	-1	1,741	-0.06%
2021/03/22	7	67.21	2	70.90	70.90	5	1,603	0.31%
2021/03/15	0	0.00	1	62.00	61.80	-1	2,005	-0.05%
2021/03/12	1	60.00	0	0.00	60.20	1	1,982	0.05%
2021/02/22	0	0.00	1	58.80	58.80	-1	2,100	-0.05%
2021/02/19	0	0.00	1	56.90	57.60	-1	2,110	-0.05%
2021/01/27	0	0.00	2	53.45	53.40	-2	2,237	-0.09%
2021/01/26	0	0.00	1	54.60	53.90	-1	2,259	-0.04%
2021/01/22	1	52.60	0	0.00	54.10	1	2,268	0.04%
2021/01/14	2	60.05	0	0.00	59.70	2	2,367	0.08%
2021/01/12	3	60.87	2	61.30	59.60	1	2,574	0.04%
2021/01/07	0	0.00	1	55.10	55.00	-1	2,472	-0.04%
2021/01/04	0	0.00	1	56.00	55.30	-1	2,442	-0.04%
2020/12/29	0	0.00	1	56.10	55.30	-1	2,431	-0.04%
2020/12/28	1	55.30	0	0.00	55.40	1	2,411	0.04%
2020/12/24	4	55.00	3	55.37	54.60	1	2,372	0.04%
2020/12/21	0	0.00	1	54.80	54.10	-1	2,357	-0.04%
2020/12/18	1	54.20	1	54.00	54.30	0	2,336	0.00%
2020/12/16	0	0.00	3	58.70	57.10	-3	2,272	-0.13%
2020/12/15	4	59.65	5	60.20	56.70	-1	2,211	-0.05%
2020/12/14	9	63.98	10	62.50	62.90	-1	2,092	-0.05%
2020/12/11	3	61.73	2	59.50	62.00	1	1,884	0.05%
2020/12/10	2	55.50	0	0.00	56.40	2	1,661	0.12%
2020/12/07	0	0.00	7	53.40	55.20	-7	1,668	-0.42%
2020/12/04	0	0.00	2	54.70	54.50	-2	1,649	-0.12%
2020/12/01	2	55.10	2	55.40	55.50	0	1,682	0.00%
2020/11/30	1	55.20	0	0.00	55.00	1	1,695	0.06%
2020/11/27	0	56.40	0	0.00	55.40	0	1,699	0.00%
2020/11/25	1	54.70	2	53.85	53.90	-1	1,765	-0.06%
2020/11/24	2	56.00	2	56.20	54.50	0	1,791	0.00%
2020/11/23	1	56.30	1	57.00	56.20	0	1,840	0.00%
2020/11/19	1	54.70	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	1	56.50	55.40	-1	1,845	-0.05%
2020/11/17	1	53.40	1	54.30	54.90	0	1,849	0.00%
2020/11/16	1	53.20	0	0.00	53.40	1	1,831	0.05%
2020/11/12	4	52.88	0	0.00	52.10	4	1,821	0.22%
2020/11/11	7	53.00	1	52.40	52.60	6	1,832	0.33%
2020/11/06	2	51.65	2	50.10	50.10	0	1,811	0.00%
2020/11/05	1	52.20	0	0.00	52.90	1	1,805	0.06%
2020/11/02	1	49.85	0	0.00	50.00	1	1,804	0.06%
2020/10/30	1	50.40	0	0.00	49.10	1	1,803	0.06%
2020/10/29	0	0.00	1	52.00	51.50	-1	1,790	-0.06%
2020/10/28	1	54.80	10	53.65	53.20	-9	1,781	-0.51%
2020/10/27	1	54.80	1	54.50	54.60	0	1,770	0.00%
2020/10/26	0	0.00	1	57.40	56.50	-1	1,759	-0.06%
2020/10/23	2	56.20	2	57.10	57.40	0	1,735	0.00%
2020/10/22	14	58.14	4	57.50	57.10	10	1,705	0.59%
2020/10/21	7	56.19	5	56.74	56.70	2	1,652	0.12%
2020/10/20	2	52.00	2	55.10	56.80	0	1,515	0.00%
2020/10/19	0	0.00	5	51.46	51.70	-5	1,456	-0.34%
2020/10/16	8	52.90	2	51.20	50.80	6	1,449	0.41%
2020/10/15	0	0.00	1	54.10	51.80	-1	1,427	-0.07%
2020/09/04	1	51.70	0	0.00	51.10	1	1,060	0.09%
2020/09/03	1	53.30	0	0.00	53.00	1	1,044	0.10%
2020/08/28	0	0.00	1	52.30	52.80	-1	916	-0.11%
2020/08/26	0	0.00	2	50.50	50.90	-2	777	-0.26%
2020/08/24	0	0.00	1	47.50	46.70	-1	673	-0.15%
2020/08/20	1	43.00	0	0.00	42.45	1	609	0.16%
2020/08/17	0	0.00	13	46.85	46.80	-13	569	-2.28%
2020/08/14	1	44.50	0	0.00	44.75	1	546	0.18%
2020/08/11	1	44.20	0	0.00	44.75	1	510	0.20%
2020/08/10	2	44.65	1	45.90	45.90	1	474	0.21%
2020/08/07	1	41.65	1	41.95	41.75	0	419	0.00%
2020/08/06	1	40.20	0	0.00	40.20	1	402	0.25%
2020/08/04	2	39.80	0	0.00	40.00	2	379	0.53%
2020/08/03	10	40.53	0	0.00	39.80	10	376	2.65%
2020/07/30	0	0.00	1	38.30	39.25	-1	350	-0.28%
2020/07/21	1	34.60	0	0.00	32.85	1	194	0.51%
2020/04/09	0	0.00	1	27.50	27.60	-1	301	-0.33%
2020/04/08	1	28.15	0	0.00	28.20	1	303	0.33%
2020/03/09	0	0.00	1	30.50	30.00	-1	573	-0.17%
2020/02/25	2	33.68	2	33.65	33.65	0	583	0.00%
2020/02/17	1	34.70	0	0.00	34.55	1	606	0.16%
2019/12/30	2	40.23	2	40.50	40.25	0	738	0.00%
2019/12/09	3	38.77	3	38.33	38.15	0	496	0.00%
2019/11/20	2	36.55	2	36.68	36.75	0	478	0.00%
2019/11/18	0	0.00	1	36.05	35.40	-1	463	-0.22%
2019/11/15	3	35.60	2	35.90	35.85	1	461	0.22%
2019/10/14	10	40.00	10	40.29	39.65	0	348	0.00%
2019/10/08	3	39.00	3	39.50	39.00	0	313	0.00%