鈺邦 (6449)-永豐金-中和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	114.00	45	114.22	114.00	0	1,492	0.00%
2024/05/09	1	112.50	1	116.00	116.50	0	1,467	0.00%
2024/05/08	0.1	114.50	1	112.00	121.50	-0.9	1,425	-0.06%
2024/05/07	2	117.00	2	114.75	115.50	0	1,351	0.00%
2024/05/06	3.1	133.29	0	0.00	126.50	3.1	1,250	0.25%
2024/05/03	0	0.00	4.1	135.00	135.00	-4.1	1,149	-0.36%
2024/05/02	1	123.50	1	122.50	123.00	0	1,102	0.00%
2024/04/30	0.2	126.83	0	0.00	124.00	0.2	1,068	0.01%
2024/04/29	8	133.31	5	127.80	131.00	3	1,012	0.30%
2024/04/26	107	122.37	107.1	127.16	129.50	-0.1	861	-0.01%	大買/大賣/
2024/04/25	46	108.57	47	114.28	118.00	-1	749	-0.13%
2024/04/24	0	0.00	3.1	107.50	107.50	-3.1	663	-0.47%
2024/04/23	1	101.00	1	103.00	97.80	0	620	0.00%
2024/04/15	0	0.00	0	95.00	92.60	0	494	0.00%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/04/03	1.2	92.32	1	91.00	88.30	0.2	406	0.05%
2024/04/02	0	0.00	0	89.90	90.30	0	374	-0.01%
2024/02/26	0	74.90	0	0.00	75.00	0	203	0.01%
2024/02/23	0	75.20	0	0.00	74.90	0	202	0.01%
2024/02/15	0	72.20	0	0.00	72.10	0	177	0.00%
2023/11/30	0	0.00	2	66.00	65.90	-2	413	-0.48%
2023/11/27	2	64.10	0	0.00	63.70	2	452	0.44%
2023/10/30	0	0.00	1	63.90	63.90	-1	508	-0.20%
2023/10/24	1	64.40	0	0.00	64.40	1	520	0.19%
2023/10/12	0	0.00	3	67.30	67.80	-3	552	-0.54%
2023/10/11	1	72.10	1	67.30	67.20	0	547	0.00%
2023/10/06	0	0.00	2	73.55	74.50	-2	531	-0.38%
2023/10/05	2	73.10	0	0.00	73.10	2	527	0.38%
2023/09/20	0	0.00	6	73.70	73.00	-6	456	-1.31%
2023/09/15	1	72.30	1	72.30	72.20	0	436	0.00%
2023/09/12	3	71.40	0	0.00	70.90	3	394	0.76%
2023/09/08	1	73.10	1	70.90	70.90	0	375	0.00%
2023/08/10	1	66.10	1	66.20	66.20	0	195	0.00%
2023/08/08	1	67.80	1	68.50	69.10	0	176	0.00%
2023/07/21	0	0.00	10	59.00	59.90	-10	65	-15.30%
2023/03/20	0	56.30	0	0.00	56.20	0	141	0.00%
2023/02/08	0	45.50	0	0.00	45.65	0	29	0.00%
2022/12/16	0	0.00	1	43.80	43.70	-1	37	-2.67%
2022/11/25	0	0.00	1	41.20	40.85	-1	44	-2.26%
2022/04/19	0	56.00	0	0.00	55.40	0	37	0.00%
2022/03/30	0	0.00	1	56.10	56.60	-1	55	-1.81%
2022/02/08	0	0.00	2	57.00	58.10	-2	81	-2.46%
2022/01/19	0	0.00	2	56.40	56.10	-2	85	-2.34%
2022/01/13	0	0.00	2	58.00	58.10	-2	85	-2.34%
2022/01/12	1	58.60	0	0.00	58.70	1	85	1.17%
2022/01/03	1	60.60	0	0.00	60.50	1	85	1.17%
2021/12/30	0	0.00	1	60.20	60.70	-1	83	-1.19%
2021/12/29	0	0.00	1	60.40	60.40	-1	80	-1.25%
2021/12/28	1	59.50	0	0.00	60.30	1	78	1.28%
2021/12/27	2	57.65	0	0.00	59.20	2	76	2.63%
2021/12/24	1	56.80	0	0.00	56.70	1	73	1.36%
2021/12/10	0	0.00	1	56.40	56.20	-1	68	-1.46%
2021/10/29	0	0.00	2	50.30	50.80	-2	104	-1.92%
2021/09/01	0	0.00	8	54.09	54.70	-8	258	-3.10%
2021/08/27	0	0.00	2	53.50	53.50	-2	262	-0.76%
2021/08/09	0	0.00	2	56.80	56.80	-2	307	-0.65%
2021/08/03	1	59.00	0	0.00	59.30	1	369	0.27%
2021/07/21	7	61.00	0	0.00	60.10	7	477	1.47%
2021/07/20	3	60.40	0	0.00	60.40	3	509	0.59%
2021/07/12	0	0.00	1	63.90	64.70	-1	589	-0.17%
2021/06/23	0	0.00	0	58.80	58.80	0	757	0.00%
2021/05/04	1	68.50	0	0.00	66.70	1	1,442	0.07%
2021/04/29	1	70.80	0	0.00	71.30	1	1,424	0.07%
2021/04/28	1	70.70	1	71.80	71.50	0	1,421	0.00%
2021/04/26	0	0.00	1	71.80	69.50	-1	1,419	-0.07%
2021/04/21	3	68.60	0	0.00	69.00	3	1,431	0.21%
2021/04/19	0	73.40	0	0.00	68.00	0	1,621	0.00%
2021/04/16	4	66.70	0	0.00	66.80	4	1,678	0.24%
2021/04/09	0	0.00	1	67.90	67.90	-1	1,692	-0.06%
2021/04/08	1	67.20	0	0.00	66.80	1	1,683	0.06%
2021/04/07	2	65.90	0	0.00	66.30	2	1,680	0.12%
2021/04/06	2	67.10	0	0.00	66.90	2	1,686	0.12%
2021/04/01	1	67.40	0	0.00	67.30	1	1,692	0.06%
2021/03/31	3	67.77	0	0.00	67.40	3	1,710	0.18%
2021/03/30	3	67.73	0	0.00	67.60	3	1,722	0.17%
2021/03/29	5	67.40	0	0.00	67.70	5	1,727	0.29%
2021/03/26	0	0.00	1	67.80	68.10	-1	1,716	-0.06%
2021/03/24	7	64.31	3	64.70	64.50	4	1,733	0.23%
2021/03/23	5	67.18	2	64.10	64.00	3	1,741	0.17%
2021/03/22	0	0.00	4	69.43	70.90	-4	1,603	-0.25%
2021/03/16	2	62.85	0	0.00	62.70	2	2,013	0.10%
2021/03/02	0	0.00	0	58.90	58.80	0	2,003	0.00%
2021/02/25	0	0.00	1	58.90	58.60	-1	2,037	-0.05%
2021/02/23	0	0.00	0	59.70	59.70	0	2,095	0.00%
2021/02/03	0	0.00	1	54.10	53.80	-1	2,166	-0.05%
2021/01/29	1	51.50	0	0.00	51.40	1	2,206	0.05%
2021/01/15	0	0.00	12	58.50	57.40	-12	2,328	-0.52%
2021/01/07	1	55.10	0	0.00	55.00	1	2,472	0.04%
2020/12/31	12	56.00	0	0.00	56.00	12	2,435	0.49%
2020/12/29	0	0.00	1	56.50	55.30	-1	2,431	-0.04%
2020/12/28	1	55.30	0	0.00	55.40	1	2,411	0.04%
2020/12/25	0	0.00	1	56.10	55.40	-1	2,392	-0.04%
2020/12/24	1	55.60	0	0.00	54.60	1	2,372	0.04%
2020/12/18	0	0.00	1	55.00	54.30	-1	2,336	-0.04%
2020/12/15	1	63.20	1	60.40	56.70	0	2,211	0.00%
2020/12/14	9	62.76	10	63.58	62.90	-1	2,092	-0.05%
2020/12/11	23	60.45	29	61.38	62.00	-6	1,884	-0.32%
2020/12/03	0	0.00	1	55.40	54.80	-1	1,666	-0.06%
2020/11/26	7	55.26	8	54.76	54.90	-1	1,720	-0.06%
2020/11/25	0	0.00	2	54.40	53.90	-2	1,765	-0.11%
2020/11/24	0	0.00	6	56.23	54.50	-6	1,791	-0.33%
2020/11/23	1	57.50	21	55.83	56.20	-20	1,840	-1.09%
2020/11/20	0	0.00	7	55.00	54.60	-7	1,857	-0.38%
2020/11/19	0	0.00	2	55.50	54.30	-2	1,856	-0.11%
2020/11/18	11	55.41	12	55.32	55.40	-1	1,845	-0.05%
2020/11/17	3	54.80	9	54.16	54.90	-6	1,849	-0.32%
2020/11/16	1	53.60	1	53.40	53.40	0	1,831	0.00%
2020/11/12	5	52.48	15	52.61	52.10	-10	1,821	-0.55%
2020/11/10	0	0.00	1	51.10	50.60	-1	1,818	-0.05%
2020/11/06	2	51.75	0	0.00	50.10	2	1,811	0.11%
2020/11/04	0	0.00	1	53.10	52.50	-1	1,847	-0.05%
2020/11/03	0	0.00	2	50.90	51.00	-2	1,820	-0.11%
2020/10/30	0	0.00	10	50.19	49.10	-10	1,803	-0.55%
2020/10/29	3	50.70	29	50.32	51.50	-26	1,790	-1.45%
2020/10/28	13	54.19	10	53.00	53.20	3	1,781	0.17%
2020/10/27	19	54.97	7	56.00	54.60	12	1,770	0.68%
2020/10/26	5	56.88	2	57.60	56.50	3	1,759	0.17%
2020/10/23	11	57.30	3	57.73	57.40	8	1,735	0.46%
2020/10/22	1	55.60	20	55.43	57.10	-19	1,705	-1.11%
2020/10/21	2	56.25	0	0.00	56.70	2	1,652	0.12%
2020/10/20	0	0.00	2	54.25	56.80	-2	1,515	-0.13%
2020/10/19	56	51.01	4	51.90	51.70	52	1,456	3.57%
2020/10/16	34	51.91	0	0.00	50.80	34	1,449	2.35%
2020/10/15	9	51.46	0	0.00	51.80	9	1,427	0.63%
2020/09/08	0	54.70	1	51.80	52.00	-1	1,106	-0.09%
2020/09/01	1	54.30	0	0.00	53.20	1	1,008	0.10%
2020/08/12	0	0.00	1	44.50	44.80	-1	521	-0.19%
2020/06/08	0	0.00	5	31.50	31.50	-5	208	-2.40%
2020/05/19	5	30.25	0	0.00	29.95	5	217	2.30%
2020/05/18	0	30.30	0	0.00	30.00	0	217	0.00%
2020/05/07	0	0.00	8	32.22	33.05	-8	218	-3.66%
2020/05/04	7	30.65	0	0.00	30.65	7	215	3.25%
2020/04/29	0	0.00	12	31.70	31.70	-12	227	-5.27%
2020/04/22	0	0.00	5	29.23	29.25	-5	239	-2.08%
2020/04/21	7	28.84	0	0.00	28.35	7	241	2.90%
2020/04/15	0	0.00	9	30.10	30.10	-9	255	-3.53%
2020/03/13	0	0.00	1	25.90	26.70	-1	564	-0.18%
2020/03/11	10	30.40	0	0.00	29.70	10	572	1.75%
2020/03/09	3	30.70	0	0.00	30.00	3	573	0.52%
2020/03/06	1	32.00	0	0.00	31.70	1	580	0.17%
2020/02/18	6	35.03	0	0.00	34.80	6	608	0.99%
2020/02/07	0	0.00	1	33.90	33.90	-1	618	-0.16%
2020/02/06	1	34.65	0	0.00	34.60	1	619	0.16%
2020/01/03	1	40.10	0	0.00	39.30	1	673	0.15%
2019/11/25	0	0.00	4	37.15	37.15	-4	486	-0.82%
2019/11/19	0	0.00	7	35.89	35.95	-7	463	-1.51%
2019/11/18	0	0.00	1	35.40	35.40	-1	463	-0.22%
2019/11/15	0	0.00	1	36.30	35.85	-1	461	-0.22%
2019/11/14	5	34.30	0	0.00	34.50	5	451	1.11%
2019/11/13	1	35.75	0	0.00	34.10	1	450	0.22%
2019/11/04	2	35.70	2	36.30	36.50	0	431	0.00%
2019/10/29	0	0.00	2	37.70	37.50	-2	425	-0.47%
2019/10/28	2	39.40	0	0.00	39.00	2	436	0.46%
2019/10/16	6	37.65	3	37.72	37.55	3	395	0.76%
2019/10/15	1	39.65	2	40.43	39.90	-1	376	-0.27%
2019/10/14	0	0.00	2	39.50	39.65	-2	348	-0.57%
2019/10/09	1	38.50	2	38.80	38.75	-1	331	-0.30%
2019/10/08	4	38.50	0	0.00	39.00	4	313	1.27%
2019/10/07	3	36.30	0	0.00	37.75	3	258	1.16%
2019/09/04	0	0.00	10	32.10	32.10	-10	157	-6.34%
2019/09/02	0	0.00	1	30.40	30.55	-1	151	-0.66%
2019/08/30	1	30.50	0	0.00	30.60	1	153	0.65%
2019/08/07	0	0.00	9	29.60	29.60	-9	146	-6.15%
2019/08/02	10	30.30	0	0.00	30.00	10	147	6.76%
2019/07/31	0	0.00	10	31.88	31.85	-10	143	-6.98%
2019/07/30	0	0.00	2	32.55	31.40	-2	137	-1.45%
2019/06/24	10	30.20	0	0.00	30.10	10	168	5.92%
2019/06/20	0	0.00	1	29.00	29.05	-1	159	-0.63%
2019/06/11	1	27.40	0	0.00	27.75	1	147	0.68%
2019/06/10	0	0.00	1	27.50	27.45	-1	145	-0.69%
2019/05/20	2	29.00	0	0.00	28.80	2	205	0.98%
2019/05/02	0	0.00	1	31.85	32.20	-1	232	-0.43%
2019/04/29	3	32.45	0	0.00	32.15	3	237	1.26%
2019/04/17	0	0.00	1	33.90	34.00	-1	236	-0.42%
2019/04/08	1	33.00	0	0.00	33.10	1	233	0.43%
2019/03/22	0	0.00	2	33.30	33.20	-2	234	-0.85%
2019/03/14	1	32.30	0	0.00	32.30	1	242	0.41%
2019/03/13	1	33.00	0	0.00	32.60	1	249	0.40%
2019/03/11	0	0.00	2	32.85	32.90	-2	263	-0.76%
2019/02/26	0	0.00	1	34.10	33.90	-1	293	-0.34%
2019/02/25	1	34.65	0	0.00	34.45	1	291	0.34%
2019/02/22	1	35.45	0	0.00	34.70	1	292	0.34%
2019/02/21	0	0.00	30	34.98	35.05	-30	288	-10.38%
2019/02/18	2	33.55	0	0.00	33.40	2	268	0.75%
2019/02/15	1	32.60	2	32.83	32.90	-1	265	-0.38%
2019/02/14	4	33.65	2	33.45	33.45	2	266	0.75%
2019/02/13	1	33.85	9	33.14	33.95	-8	263	-3.03%
2019/02/11	2	30.70	0	0.00	30.65	2	250	0.80%
2019/01/30	0	0.00	2	30.55	30.50	-2	254	-0.78%
2019/01/10	1	31.30	0	0.00	31.15	1	328	0.30%
2018/12/20	0	0.00	10	30.03	30.00	-10	438	-2.28%
2018/12/10	0	0.00	1	30.10	30.00	-1	487	-0.20%
2018/12/07	5	31.00	0	0.00	31.00	5	494	1.01%
2018/12/05	6	32.97	0	0.00	32.95	6	524	1.14%
2018/12/04	0	0.00	10	34.40	33.90	-10	551	-1.81%
2018/11/30	10	31.65	0	0.00	31.80	10	594	1.68%
2018/11/22	0	0.00	1	30.95	30.00	-1	647	-0.15%
2018/11/21	1	30.40	0	0.00	30.65	1	659	0.15%
2018/10/30	0	0.00	9	28.34	28.30	-9	958	-0.94%
2018/10/18	1	32.00	0	0.00	31.90	1	1,070	0.09%
2018/10/17	1	32.10	1	33.10	31.70	0	1,081	0.00%
2018/10/04	0	0.00	2	36.60	36.30	-2	1,198	-0.17%
2018/10/03	2	36.20	0	0.00	36.20	2	1,211	0.17%
2018/10/02	1	38.00	1	37.90	37.65	0	1,226	0.00%
2018/09/26	3	39.20	0	0.00	38.50	3	1,375	0.22%
2018/09/25	4	38.90	0	0.00	39.00	4	1,453	0.28%
2018/09/14	1	39.80	1	40.50	40.50	0	1,961	0.00%
2018/09/07	2	41.80	1	41.10	41.10	1	2,438	0.04%
2018/08/30	3	52.20	0	0.00	52.30	3	2,906	0.10%
2018/08/29	1	51.90	0	0.00	51.40	1	3,006	0.03%
2018/08/28	4	51.13	0	0.00	50.60	4	3,087	0.13%
2018/08/27	15	50.92	1	52.20	52.00	14	3,178	0.44%
2018/08/13	0	0.00	3	47.10	48.80	-3	4,911	-0.06%
2018/08/07	3	54.10	2	55.00	54.40	1	5,093	0.02%
2018/08/02	1	56.60	0	0.00	56.50	1	5,576	0.02%
2018/08/01	3	59.50	0	0.00	59.30	3	5,597	0.05%
2018/07/30	3	61.50	0	0.00	59.70	3	5,683	0.05%
2018/07/27	0	0.00	4	62.60	62.60	-4	5,721	-0.07%
2018/07/26	4	62.08	0	0.00	61.90	4	5,748	0.07%
2018/07/25	3	62.23	0	0.00	62.40	3	5,773	0.05%
2018/07/23	0	0.00	1	59.50	60.40	-1	5,848	-0.02%
2018/07/20	1	62.00	5	59.16	59.10	-4	5,922	-0.07%
2018/07/19	0	0.00	7	62.00	61.50	-7	5,983	-0.12%
2018/07/18	0	0.00	5	59.30	61.00	-5	6,032	-0.08%
2018/07/13	1	64.60	0	0.00	64.50	1	6,210	0.02%
2018/07/12	0	0.00	5	65.40	65.40	-5	6,241	-0.08%
2018/07/11	3	63.90	0	0.00	63.90	3	6,362	0.05%
2018/07/06	5	63.78	0	0.00	66.50	5	6,726	0.07%
2018/07/05	0	0.00	3	67.80	65.20	-3	6,766	-0.04%
2018/07/04	4	68.35	0	0.00	67.50	4	6,784	0.06%
2018/07/03	3	68.30	2	69.30	68.00	1	6,782	0.01%
2018/06/28	14	73.00	0	0.00	70.10	14	6,640	0.21%
2018/06/27	2	72.40	3	71.70	71.50	-1	6,614	-0.02%
2018/06/26	1	69.20	4	69.18	70.90	-3	6,567	-0.05%
2018/06/25	19	73.63	4	71.98	68.40	15	6,530	0.23%
2018/06/22	64	70.04	70	72.45	72.00	-6	6,427	-0.09%
2018/06/21	1	67.60	6	67.75	68.00	-5	6,198	-0.08%
2018/06/20	6	62.50	6	65.60	63.90	0	6,135	0.00%
2018/06/19	2	64.90	0	0.00	64.90	2	6,170	0.03%
2018/06/15	2	66.80	0	0.00	65.80	2	6,189	0.03%
2018/06/13	3	65.60	1	65.70	65.70	2	6,212	0.03%
2018/06/12	3	70.07	4	72.20	70.40	-1	6,106	-0.02%
2018/06/11	0	0.00	8	73.90	72.50	-8	6,050	-0.13%
2018/06/08	3	71.63	1	71.20	72.60	2	6,080	0.03%
2018/06/07	6	73.60	2	72.80	72.10	4	6,033	0.07%
2018/06/06	6	72.17	0	0.00	71.50	6	5,993	0.10%
2018/06/04	0	0.00	0.3	70.80	70.70	-0.3	5,947	-0.01%
2018/05/31	0	0.00	7	74.31	72.20	-7	6,005	-0.12%
2018/05/30	1	78.40	2	79.25	78.40	-1	6,029	-0.02%
2018/05/29	5	75.36	8	76.25	75.30	-3	5,860	-0.05%
2018/05/28	1	74.80	12	72.23	74.80	-11	5,816	-0.19%
2018/05/25	8	68.46	0	0.00	68.00	8	5,916	0.14%
2018/05/24	1	65.10	1	64.70	64.50	0	5,866	0.00%
2018/05/23	3	69.03	51.5	64.78	64.00	-48.5	5,825	-0.83%
2018/05/22	5	68.50	4	68.63	70.40	1	5,656	0.02%
2018/05/21	15	64.57	1	64.30	64.00	14	5,429	0.26%
2018/05/18	36.4	63.96	3	63.80	63.80	33.4	5,456	0.61%
2018/05/17	2	64.30	1	64.80	63.00	1	5,570	0.02%
2018/05/16	2	62.70	1	64.40	63.00	1	5,673	0.02%
2018/05/15	1	61.50	1	63.50	62.20	0	5,838	0.00%
2018/05/14	3	63.20	1	63.70	63.30	2	6,089	0.03%
2018/05/11	8.1	64.05	4	66.38	62.50	4.1	6,343	0.06%
2018/05/10	2	62.40	2	63.65	65.40	0	6,303	0.00%
2018/05/09	0	0.00	3	60.50	59.90	-3	6,183	-0.05%
2018/05/08	3	59.10	0	0.00	58.80	3	6,173	0.05%
2018/05/07	0	0.00	6	59.92	60.50	-6	6,136	-0.10%
2018/04/30	3	60.30	10	60.55	59.60	-7	6,194	-0.11%
2018/04/27	11	60.75	11	60.07	60.50	0	6,196	0.00%
2018/04/26	13	61.23	0	0.00	57.80	13	6,211	0.21%
2018/04/25	1	62.60	4	61.88	63.40	-3	6,214	-0.05%
2018/04/24	1	60.30	1	61.60	60.40	0	6,185	0.00%
2018/04/23	0	0.00	15	64.30	61.80	-15	6,149	-0.24%
2018/04/20	0	0.00	1	62.10	61.50	-1	6,090	-0.02%
2018/04/19	0	0.00	25	61.68	60.70	-25	6,048	-0.41%
2018/04/17	39	60.00	7	59.96	58.50	32	5,997	0.53%
2018/04/16	5	64.96	8	65.08	64.70	-3	5,912	-0.05%
2018/04/13	10	61.17	3	62.87	62.90	7	5,776	0.12%
2018/04/12	1	59.30	5	59.30	59.50	-4	5,669	-0.07%
2018/04/10	5	58.50	10	58.40	57.50	-5	5,797	-0.09%
2018/04/09	1	57.20	0	0.00	56.70	1	5,950	0.02%
2018/04/03	4	54.80	0	0.00	55.80	4	5,984	0.07%
2018/03/31	2	56.80	1	56.50	56.50	1	6,103	0.02%
2018/03/30	1	56.80	0	0.00	56.60	1	6,282	0.02%
2018/03/29	0	0.00	1	55.60	55.60	-1	6,362	-0.02%
2018/03/28	2	58.80	2	56.00	56.60	0	6,524	0.00%
2018/03/27	5	59.26	7	60.16	59.10	-2	6,724	-0.03%
2018/03/26	6	58.67	1	58.60	58.70	5	6,873	0.07%
2018/03/23	0	0.00	3	60.50	59.90	-3	6,966	-0.04%
2018/03/22	7	61.50	2	63.20	60.70	5	6,975	0.07%
2018/03/21	1	62.60	0	0.00	61.80	1	6,958	0.01%
2018/03/20	4	60.58	4	62.28	63.00	0	6,918	0.00%
2018/03/19	5	60.20	16	61.66	60.00	-11	6,876	-0.16%
2018/03/16	13	62.78	13	62.70	62.60	0	6,834	0.00%
2018/03/14	12	64.32	2	64.50	63.90	10	6,913	0.14%
2018/03/13	5	62.98	10	63.20	61.90	-5	6,879	-0.07%
2018/03/12	9	61.96	0	0.00	62.10	9	6,895	0.13%
2018/03/09	1	61.80	0	0.00	61.70	1	6,930	0.01%
2018/03/08	2	63.85	0	0.00	63.60	2	7,030	0.03%
2018/03/07	2	67.00	2	66.10	65.60	0	7,136	0.00%
2018/03/06	1	65.80	1	65.00	66.10	0	7,172	0.00%
2018/03/05	5	66.74	10	67.51	66.50	-5	7,119	-0.07%
2018/03/02	5	63.92	5	64.00	63.30	0	6,927	0.00%
2018/03/01	13	63.42	13	63.45	63.20	0	6,848	0.00%
2018/02/27	3	61.70	5	62.26	61.50	-2	6,823	-0.03%
2018/02/26	5	57.90	9	57.99	58.60	-4	6,683	-0.06%
2018/02/23	2	54.50	0	0.00	53.30	2	6,551	0.03%
2018/02/22	1	53.30	1	53.20	53.50	0	6,507	0.00%
2018/02/21	2	51.80	0	0.00	52.30	2	6,433	0.03%
2018/02/12	8	50.64	8	50.90	50.40	0	6,408	0.00%
2018/02/08	22	57.78	10	59.10	56.00	12	6,221	0.19%
2018/02/07	7	64.14	3	63.60	62.10	4	6,026	0.07%
2018/02/06	18	63.81	15	63.35	60.40	3	5,792	0.05%
2018/02/05	6	62.67	5	65.02	67.10	1	5,498	0.02%
2018/02/01	0	0.00	17	57.18	57.10	-17	4,920	-0.35%
2018/01/31	0	0.00	5	57.80	57.80	-5	4,865	-0.10%
2018/01/30	1	56.50	1	56.60	56.20	0	4,846	0.00%
2018/01/26	6	56.53	1	57.20	56.80	5	4,846	0.10%
2018/01/25	0	0.00	11	58.00	58.00	-11	4,809	-0.23%
2018/01/24	0	0.00	49	58.91	58.60	-49	4,803	-1.02%
2018/01/23	6	56.50	0	0.00	56.40	6	4,693	0.13%
2018/01/22	0	0.00	7	57.40	58.00	-7	4,671	-0.15%
2018/01/19	2	56.25	1	56.10	55.10	1	4,624	0.02%
2018/01/18	1	54.20	0	0.00	53.90	1	4,537	0.02%
2018/01/16	36	55.72	0	0.00	56.00	36	4,519	0.80%
2018/01/12	2	57.20	0	0.00	57.20	2	4,531	0.04%
2018/01/11	3	56.70	1	57.30	58.00	2	4,497	0.04%
2018/01/10	5	57.08	0	0.00	56.20	5	4,462	0.11%
2018/01/08	1	58.80	1	58.80	58.80	0	4,337	0.00%
2018/01/05	4	59.18	2	58.95	59.90	2	4,301	0.05%
2018/01/04	31	60.12	4	59.35	59.10	27	4,206	0.64%
2018/01/03	6	61.13	4	62.00	57.20	2	4,027	0.05%
2018/01/02	0	0.00	1	59.50	59.40	-1	3,811	-0.03%