鈺邦 (6449)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	114.00	114.00	-1	1,492	-0.07%
2024/05/07	1	114.01	0.2	114.00	115.50	0.8	1,351	0.06%
2024/05/06	2	126.53	2.2	134.54	126.50	-0.2	1,250	-0.01%
2024/05/03	0	0.00	1	131.57	135.00	-1	1,149	-0.09%
2024/04/30	7	125.64	16.2	128.92	124.00	-9.1	1,068	-0.86%
2024/04/29	15	132.61	18	131.23	131.00	-3	1,012	-0.29%
2024/04/26	17	126.41	11	125.51	129.50	6	861	0.69%
2024/04/25	4	110.50	4	107.55	118.00	0	749	0.00%
2024/04/24	1	107.00	0	107.50	107.50	1	663	0.15%
2024/04/23	3.5	100.21	1	99.07	97.80	2.5	620	0.40%
2024/04/18	0	0.00	0	97.58	96.30	0	538	0.00%
2024/04/17	1	99.30	0	99.30	99.00	1	526	0.19%
2024/04/16	0	0.00	20	89.22	91.80	-20	506	-3.95%
2024/04/15	0	0.00	0	93.90	92.60	0	494	0.00%
2024/04/12	10.1	94.19	0	96.20	93.10	10	480	2.09%
2024/04/11	0.1	88.20	0	0.00	87.50	0.1	443	0.01%
2024/04/10	0	0.00	0	89.90	89.50	0	438	0.00%
2024/04/08	10	92.14	0	0.00	89.50	10	424	2.36%
2024/04/03	1	92.00	1	91.50	88.30	0	406	0.00%
2024/04/02	0	0.00	0	89.55	90.30	0	374	-0.01%
2024/04/01	0	0.00	0	82.30	83.50	0	346	-0.01%
2024/03/18	2	72.50	0	0.00	73.20	2	329	0.61%
2024/03/13	0	0.00	0.1	78.60	77.00	-0.1	318	-0.02%
2024/03/12	0	0.00	9	78.40	79.50	-9	330	-2.72%
2024/03/11	0.1	80.00	0	0.00	79.80	0.1	329	0.02%
2024/03/07	0	0.00	0.1	79.98	79.30	-0.1	320	-0.04%
2024/03/06	0	80.80	4	81.25	82.10	-4	308	-1.29%
2024/03/04	0	0.00	6	81.91	80.90	-6	297	-2.02%
2024/03/01	8.1	80.09	1.1	84.10	82.50	7	274	2.55%
2024/02/29	4	76.95	0	0.00	76.50	4	216	1.85%
2024/02/26	0	74.90	0	0.00	75.00	0	203	0.00%
2024/02/23	0	0.00	0	75.20	74.90	0	202	-0.01%
2024/02/21	0	0.00	1	71.80	73.30	-1	194	-0.51%
2024/02/16	6	72.57	4	72.50	72.30	2	182	1.10%
2024/02/05	0	0.00	1	70.00	69.50	-1	168	-0.59%
2024/02/01	6	68.98	0	0.00	69.10	6	166	3.60%
2024/01/31	1	69.00	0	0.00	68.50	1	167	0.60%
2024/01/30	1	68.40	0	0.00	68.70	1	178	0.56%
2024/01/22	0	67.90	0	70.90	67.80	0	177	0.00%
2023/12/28	0	68.70	0	0.00	68.60	0	222	0.00%
2023/12/18	1	69.70	0	0.00	68.70	1	284	0.35%
2023/12/15	0	0.00	1	70.10	70.50	-1	294	-0.34%
2023/12/14	0	0.00	1	71.00	70.70	-1	295	-0.34%
2023/11/21	0	0.00	0.1	64.80	64.10	-0.1	451	-0.02%
2023/11/17	0	0.00	0	65.90	62.70	0	450	0.00%
2023/11/15	0	0.00	0.3	65.00	63.90	-0.3	462	-0.06%
2023/11/09	0	0.00	0.3	64.20	63.90	-0.3	465	-0.06%
2023/11/07	0	0.00	0.3	62.16	61.60	-0.3	466	-0.07%
2023/10/31	1	63.40	0.8	63.94	62.00	0.2	508	0.04%
2023/10/27	0	0.00	0.1	64.50	63.10	-0.1	513	-0.01%
2023/10/24	0	0.00	0.1	65.00	64.40	-0.1	520	-0.02%
2023/10/23	3	62.90	3	63.10	63.10	0	526	0.00%
2023/10/20	2	62.90	2	63.50	63.50	0	551	0.00%
2023/10/18	0	0.00	2	63.35	62.80	-2	568	-0.35%
2023/10/16	1	64.30	0.4	65.06	64.40	0.6	564	0.11%
2023/10/13	0	0.00	0.3	74.40	64.60	-0.3	562	-0.05%
2023/10/11	0	0.00	2	68.30	67.20	-2	547	-0.37%
2023/10/04	0	0.00	0.9	72.67	72.20	-0.9	526	-0.16%
2023/10/03	1	72.90	8	73.95	72.70	-7	527	-1.33%
2023/10/02	7	75.56	0	0.00	76.50	7	513	1.36%
2023/09/26	0	0.00	2	73.70	71.60	-2	488	-0.41%
2023/09/22	0	0.00	5	71.26	72.50	-5	468	-1.07%
2023/09/21	2	72.80	0	0.00	70.90	2	464	0.43%
2023/09/20	0.1	74.21	0	0.00	73.00	0.1	456	0.03%
2023/09/18	1	71.60	1	72.46	71.90	0	440	0.00%
2023/09/15	3	73.37	1	72.70	72.20	2	436	0.46%
2023/09/14	1	73.30	1	73.80	74.70	0	429	0.00%
2023/09/13	8	72.59	0	0.00	74.20	8	413	1.93%
2023/09/12	0	0.00	0.1	73.08	70.90	-0.1	394	-0.03%
2023/09/08	2	73.90	2.4	72.15	70.90	-0.4	375	-0.10%
2023/09/07	0	0.00	1	73.90	71.80	-1	344	-0.29%
2023/09/06	1	72.00	0	0.00	71.70	1	312	0.32%
2023/09/05	1	74.70	1	73.40	72.50	0	307	0.00%
2023/09/04	4	71.10	3	71.93	70.70	1	274	0.36%
2023/09/01	2	68.45	2	68.70	69.50	0	247	0.00%
2023/08/21	0	0.00	1	67.30	67.10	-1	221	-0.45%
2023/08/18	0	0.00	1	64.40	64.40	-1	210	-0.47%
2023/08/15	0	0.00	1	65.20	64.20	-1	203	-0.49%
2023/08/10	2	66.30	0	0.00	66.20	2	195	1.02%
2023/08/09	0	0.00	1	67.70	68.80	-1	183	-0.55%
2023/08/07	1	69.00	3	68.27	69.90	-2	162	-1.23%
2023/07/25	41	67.17	40	65.44	65.70	1	108	0.92%
2023/07/24	0	0.00	0	64.00	63.90	0	82	0.00%
2023/07/10	0	0.00	0	56.80	56.30	0	48	0.00%
2023/06/27	0	0.00	0.4	52.50	52.60	-0.4	59	-0.60%
2023/06/20	0	0.00	0	51.90	52.00	0	69	-0.01%
2023/06/14	0	0.00	3	52.30	52.30	-3	151	-1.97%
2023/06/13	2	51.95	0	0.00	52.30	2	187	1.07%
2023/06/12	0	0.00	0	53.80	51.20	0	188	0.00%
2023/06/09	1	51.30	0	0.00	51.20	1	188	0.53%
2023/05/30	0	0.00	0.1	52.70	50.90	-0.1	181	-0.05%
2023/05/29	0	0.00	0	54.00	52.60	0	180	0.00%
2023/05/23	0	0.00	0	53.01	52.00	0	180	-0.02%
2023/05/22	0	0.00	0	54.00	51.90	0	180	-0.01%
2023/05/15	0.1	52.00	0	0.00	52.80	0.1	180	0.06%
2023/05/12	0.2	52.05	0	0.00	52.50	0.2	180	0.10%
2023/04/25	0	0.00	0.1	51.90	50.20	-0.1	184	-0.08%
2023/04/06	0	55.90	0	0.00	54.70	0	173	0.00%
2023/03/30	3	56.60	0	0.00	57.10	3	171	1.75%
2023/03/29	0.4	56.50	0	0.00	56.60	0.4	168	0.24%
2023/03/20	0	0.00	0	56.30	56.20	0	141	-0.02%
2023/03/17	3	56.00	1	56.00	55.80	2	132	1.51%
2023/03/09	0	0.00	4	49.15	49.50	-4	33	-11.87%
2023/03/07	2	46.43	0	0.00	46.55	2	29	6.69%
2023/02/20	2	46.08	0	0.00	46.10	2	29	6.90%
2023/02/14	0	47.25	0	0.00	45.40	0	30	0.00%
2023/02/03	0	44.75	0	0.00	44.00	0	25	0.01%
2023/01/06	0	40.95	0	0.00	40.75	0	25	0.00%
2022/10/31	0	40.70	0	0.00	40.30	0	50	0.00%
2022/09/27	0	41.95	0	0.00	40.80	0	47	0.00%
2022/09/06	0	0.00	0	40.00	39.95	0	38	0.00%
2022/06/08	0	51.40	0	0.00	50.50	0	31	0.00%
2022/05/25	0	0.00	0	50.40	50.60	0	32	-0.01%
2022/05/05	0	0.00	0	53.30	53.10	0	36	0.00%
2022/04/29	0	0.00	0	53.70	54.00	0	37	0.00%
2022/04/14	0	59.00	0	0.00	55.50	0	39	0.01%
2022/04/13	0	56.90	0	0.00	55.50	0	39	0.01%
2022/04/07	0	58.90	0	0.00	53.50	0	47	0.00%
2022/03/25	0	56.40	0	0.00	55.90	0	58	0.00%
2022/03/23	0	57.90	0	0.00	57.00	0	59	0.00%
2022/02/24	0	58.60	0	0.00	56.70	0	69	0.00%
2022/02/22	0	60.00	0	0.00	58.40	0	69	0.00%
2022/02/07	0	62.90	0	0.00	57.20	0	82	0.00%
2021/12/29	0	60.40	0	0.00	60.40	0	80	0.00%
2021/11/18	0	0.00	0	55.90	56.10	0	83	0.00%
2021/10/21	0	0.00	3	50.37	50.10	-3	116	-2.58%
2021/09/03	0	0.00	1	54.10	53.60	-1	254	-0.39%
2021/08/13	0	0.00	3	55.40	55.40	-3	282	-1.06%
2021/07/06	0	0.00	2	60.00	60.90	-2	619	-0.32%
2021/06/30	2	59.60	0	0.00	59.70	2	674	0.30%
2021/06/21	1	59.00	0	0.00	59.00	1	808	0.12%
2021/05/13	0	0.00	0	58.07	57.50	0	1,461	0.00%
2021/05/10	0	0.00	4	68.20	66.00	-4	1,440	-0.28%
2021/05/03	0	0.00	1	71.00	71.00	-1	1,433	-0.07%
2021/04/29	1	73.00	1	71.90	71.30	0	1,424	0.00%
2021/04/21	0	0.00	1	68.70	69.00	-1	1,431	-0.07%
2021/04/20	1	69.10	0	0.00	68.50	1	1,475	0.07%
2021/04/19	0	73.40	0	0.00	68.00	0	1,621	0.00%
2021/04/16	0	66.80	0	0.00	66.80	0	1,678	0.00%
2021/04/15	0	0.00	1	65.50	66.60	-1	1,683	-0.06%
2021/04/14	1	63.40	1	64.50	64.80	0	1,684	0.00%
2021/04/13	1	67.50	0	0.00	65.90	1	1,686	0.06%
2021/04/12	1	67.50	1	67.80	67.50	0	1,689	0.00%
2021/04/09	5	66.90	45	67.73	67.90	-40	1,692	-2.36%
2021/04/08	1	66.50	0	0.00	66.80	1	1,683	0.06%
2021/04/07	5	66.30	1	66.30	66.30	4	1,680	0.24%
2021/04/06	1	67.10	0	0.00	66.90	1	1,686	0.06%
2021/03/31	0	69.10	0	0.00	67.40	0	1,710	0.00%
2021/03/30	0	0.00	1	68.40	67.60	-1	1,722	-0.06%
2021/03/29	0	0.00	1	67.90	67.70	-1	1,727	-0.06%
2021/03/26	6	67.97	1	67.50	68.10	5	1,716	0.29%
2021/03/25	1	64.80	0	0.00	64.60	1	1,709	0.06%
2021/03/24	12	64.34	3	63.93	64.50	9	1,733	0.52%
2021/03/23	88	68.26	54	68.75	64.00	34	1,741	1.95%
2021/03/22	4	67.45	7	66.51	70.90	-3	1,603	-0.19%
2021/03/19	4	64.70	0	0.00	64.50	4	1,634	0.24%
2021/03/18	4	64.30	0	0.00	63.70	4	1,817	0.22%
2021/03/17	1	63.30	0	0.00	63.50	1	2,028	0.05%
2021/03/16	1	62.80	1	62.50	62.70	0	2,013	0.00%
2021/03/15	0	0.00	0.3	61.97	61.80	-0.3	2,005	-0.02%
2021/03/03	0	59.40	0	0.00	59.40	0	1,997	0.00%
2021/03/02	1	59.70	0	0.00	58.80	1	2,003	0.05%
2021/02/25	2	59.30	0	0.00	58.60	2	2,037	0.10%
2021/02/23	1	59.40	5	59.50	59.70	-4	2,095	-0.19%
2021/02/22	0	0.00	1	58.00	58.80	-1	2,100	-0.05%
2021/02/19	0	0.00	1	57.20	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	1	56.20	56.10	-1	2,126	-0.05%
2021/02/04	0	0.00	1	54.00	53.70	-1	2,145	-0.05%
2021/02/03	0	0.00	3	54.20	53.80	-3	2,166	-0.14%
2021/02/01	1	50.50	0	0.00	50.50	1	2,169	0.05%
2021/01/27	0	0.00	3	53.33	53.40	-3	2,237	-0.13%
2021/01/26	0	0.00	3	53.90	53.90	-3	2,259	-0.13%
2021/01/22	0	0.00	2	53.40	54.10	-2	2,268	-0.09%
2021/01/14	5	60.60	0	0.00	59.70	5	2,367	0.21%
2021/01/13	0.2	60.80	1	61.00	59.80	-0.8	2,511	-0.03%
2021/01/12	20.1	60.31	18	60.92	59.60	2.1	2,574	0.08%
2021/01/11	0	0.00	33	57.19	60.60	-33	2,447	-1.35%
2021/01/06	10	54.68	1	56.00	53.80	9	2,468	0.36%
2021/01/05	1	56.30	0	0.00	55.60	1	2,452	0.04%
2020/12/31	9	55.94	9	55.68	56.00	0	2,435	0.00%
2020/12/29	3	56.20	1	55.90	55.30	2	2,431	0.08%
2020/12/28	20	55.33	11	55.47	55.40	9	2,411	0.37%
2020/12/25	28	55.24	19	55.27	55.40	9	2,392	0.38%
2020/12/24	1	55.20	1	55.30	54.60	0	2,372	0.00%
2020/12/22	2	52.40	5	53.16	52.40	-3	2,359	-0.13%
2020/12/21	4	54.58	0	0.00	54.10	4	2,357	0.17%
2020/12/18	0	0.00	9	55.19	54.30	-9	2,336	-0.39%
2020/12/16	5	58.42	8	57.80	57.10	-3	2,272	-0.13%
2020/12/15	15	59.21	4	60.08	56.70	11	2,211	0.50%
2020/12/14	45	62.65	114	62.28	62.90	-69	2,092	-3.30%	大賣/
2020/12/11	100	61.08	22	61.35	62.00	78	1,884	4.14%
2020/12/10	2	56.35	0	0.00	56.40	2	1,661	0.12%
2020/12/07	1	53.50	0	0.00	55.20	1	1,668	0.06%
2020/12/03	2	54.55	3	55.27	54.80	-1	1,666	-0.06%
2020/12/02	1	54.60	0	0.00	54.80	1	1,677	0.06%
2020/11/30	0	0.00	7	55.20	55.00	-7	1,695	-0.41%
2020/11/27	1	55.20	29	55.03	55.40	-28	1,699	-1.65%
2020/11/25	28	54.27	0	0.00	53.90	28	1,765	1.59%
2020/11/24	2	54.40	0	0.00	54.50	2	1,791	0.11%
2020/11/23	3	56.70	1	56.90	56.20	2	1,840	0.11%
2020/11/20	3	54.60	2	54.60	54.60	1	1,857	0.05%
2020/11/19	3	54.77	5	56.40	54.30	-2	1,856	-0.11%
2020/11/18	5	55.40	5	54.70	55.40	0	1,845	0.00%
2020/11/17	0	0.00	1	54.40	54.90	-1	1,849	-0.05%
2020/11/16	6	53.58	0	0.00	53.40	6	1,831	0.33%
2020/11/13	1	52.00	1	52.80	52.40	0	1,817	0.00%
2020/11/12	2	52.10	3	52.97	52.10	-1	1,821	-0.05%
2020/11/11	2	52.90	4	51.70	52.60	-2	1,832	-0.11%
2020/11/10	2	51.30	0	0.00	50.60	2	1,818	0.11%
2020/11/06	4	50.48	4	51.30	50.10	0	1,811	0.00%
2020/11/03	1	52.60	0	0.00	51.00	1	1,820	0.05%
2020/10/30	0	0.00	1	49.10	49.10	-1	1,803	-0.06%
2020/10/29	0	0.00	1	50.10	51.50	-1	1,790	-0.06%
2020/10/28	1	53.30	3	53.10	53.20	-2	1,781	-0.11%
2020/10/27	0	0.00	5	54.60	54.60	-5	1,770	-0.28%
2020/10/26	12	57.24	4	57.18	56.50	8	1,759	0.45%
2020/10/23	2	56.20	3	57.13	57.40	-1	1,735	-0.06%
2020/10/22	1	55.00	5	56.12	57.10	-4	1,705	-0.23%
2020/10/21	45	56.55	45	57.09	56.70	0	1,652	0.00%
2020/10/20	48	53.53	50	53.60	56.80	-2	1,515	-0.13%
2020/10/19	19	51.95	16	51.94	51.70	3	1,456	0.21%
2020/10/16	10	51.60	16	51.35	50.80	-6	1,449	-0.41%
2020/10/15	5	53.00	6	51.67	51.80	-1	1,427	-0.07%
2020/10/12	1	48.20	0	0.00	48.45	1	1,349	0.07%
2020/10/06	1	51.00	1	51.30	51.70	0	1,319	0.00%
2020/09/29	6	51.00	0	0.00	49.25	6	1,315	0.46%
2020/09/28	1	49.90	1	50.70	51.00	0	1,304	0.00%
2020/09/24	1	48.10	0	0.00	48.20	1	1,272	0.08%
2020/09/21	1	50.10	0	0.00	50.10	1	1,244	0.08%
2020/09/18	1	51.10	1	51.10	51.50	0	1,236	0.00%
2020/09/17	1	50.90	0	0.00	50.70	1	1,220	0.08%
2020/09/15	1	51.00	0	0.00	51.50	1	1,200	0.08%
2020/09/11	0	0.00	2	52.95	51.70	-2	1,172	-0.17%
2020/09/08	0	0.00	3	52.10	52.00	-3	1,106	-0.27%
2020/09/07	2	51.50	30	51.50	49.75	-28	1,080	-2.59%
2020/09/03	2	52.95	2	54.80	53.00	0	1,044	0.00%
2020/09/02	0	0.00	2	53.50	54.40	-2	1,023	-0.20%
2020/08/31	0	0.00	1	54.50	53.50	-1	979	-0.10%
2020/08/28	1	52.70	0	0.00	52.80	1	916	0.11%
2020/08/27	2	50.18	5	51.90	49.35	-3	858	-0.35%
2020/08/26	34	50.76	3	50.27	50.90	31	777	3.99%
2020/08/25	2	47.13	0	0.00	46.35	2	694	0.29%
2020/08/24	4	47.04	1	44.75	46.70	3	673	0.45%
2020/08/20	0	0.00	7	44.02	42.45	-7	609	-1.15%
2020/08/19	3	45.48	3	45.68	44.75	0	592	0.00%
2020/08/18	1	46.10	0	0.00	46.40	1	579	0.17%
2020/08/17	5	46.93	4	47.50	46.80	1	569	0.18%
2020/08/14	2	45.40	1	44.70	44.75	1	546	0.18%
2020/08/13	1	44.35	2	44.50	44.35	-1	532	-0.19%
2020/08/12	1	43.80	3	44.30	44.80	-2	521	-0.38%
2020/08/11	9	44.77	5	44.40	44.75	4	510	0.78%
2020/08/10	1	45.90	1	44.20	45.90	0	474	0.00%
2020/08/06	3	41.32	1	42.50	40.20	2	402	0.50%
2020/08/03	1	41.15	2	40.85	39.80	-1	376	-0.27%
2020/07/31	2	38.50	0	0.00	39.20	2	366	0.55%
2020/07/30	2	38.50	0	0.00	39.25	2	350	0.57%
2020/07/28	2	38.00	2	37.70	36.70	0	326	0.00%
2020/07/27	1	38.80	0	0.00	38.80	1	312	0.32%
2020/07/23	0	0.00	1	38.95	39.10	-1	278	-0.36%
2020/07/21	0	0.00	1	32.80	32.85	-1	194	-0.51%
2020/07/13	0	0.00	1	31.90	31.95	-1	167	-0.60%
2020/07/09	2	31.65	0	0.00	31.85	2	171	1.16%
2020/07/08	1	31.65	0	0.00	31.95	1	169	0.59%
2020/04/15	0	31.00	0	0.00	30.10	0	255	0.00%
2020/04/14	0	30.80	0	0.00	29.60	0	259	0.00%
2020/04/06	0	24.85	0	0.00	24.85	0	310	0.00%
2020/02/27	0	0.00	2	32.05	31.35	-2	584	-0.34%
2020/02/14	0	35.15	0	0.00	35.10	0	611	0.00%
2020/02/13	0	0.00	1	35.00	34.60	-1	609	-0.16%
2020/02/05	1	34.00	0	0.00	34.15	1	620	0.16%
2020/01/08	0	0.00	1	37.35	37.55	-1	640	-0.16%
2019/12/30	2	40.40	0	0.00	40.25	2	738	0.27%
2019/12/25	0	0.00	1	40.20	40.20	-1	759	-0.13%
2019/12/24	0	0.00	1	39.65	39.80	-1	746	-0.13%
2019/12/23	2	39.30	0	0.00	39.10	2	745	0.27%
2019/12/16	1	42.10	0	0.00	42.10	1	690	0.14%
2019/12/12	1	40.40	0	0.00	39.95	1	652	0.15%
2019/12/11	1	41.15	3	41.28	41.05	-2	630	-0.32%
2019/12/10	2	40.20	7	39.44	40.90	-5	585	-0.85%
2019/12/09	10	38.47	4	38.18	38.15	6	496	1.21%
2019/11/15	1	35.80	1	36.20	35.85	0	461	0.00%
2019/11/13	0	0.00	0.1	34.10	34.10	-0.1	450	-0.01%
2019/10/15	1	41.20	1	40.60	39.90	0	376	0.00%
2019/10/09	0	0.00	2	38.73	38.75	-2	331	-0.60%
2019/10/08	4	38.55	2	38.60	39.00	2	313	0.64%
2019/10/04	0	0.00	1	35.70	34.85	-1	224	-0.45%
2019/10/03	1	34.55	0	0.00	34.90	1	215	0.46%
2019/09/19	0	0.00	1	32.85	33.00	-1	160	-0.62%
2019/09/12	1	33.15	0	0.00	33.05	1	179	0.56%
2019/09/11	1	33.15	0	0.00	33.15	1	181	0.55%
2019/06/24	2	30.10	0	0.00	30.10	2	168	1.18%
2019/06/06	0	0.00	2	27.70	27.70	-2	145	-1.38%
2019/04/18	0	0.00	1	33.95	33.60	-1	239	-0.42%
2019/04/16	0	0.00	1	33.90	33.10	-1	231	-0.43%
2019/04/15	1	32.60	0	0.00	32.55	1	229	0.44%
2019/04/12	0	32.60	1	33.10	32.80	-1	231	-0.43%
2019/04/10	1	32.80	0	0.00	32.80	1	236	0.42%
2019/04/09	1	32.80	1	33.20	32.95	0	236	0.00%
2019/04/08	0	0.00	1	33.10	33.10	-1	233	-0.43%
2019/04/02	1	32.80	0	0.00	32.75	1	231	0.43%
2019/03/22	1	33.70	0	0.00	33.20	1	234	0.43%
2019/03/14	0	0.00	4	32.35	32.30	-4	242	-1.65%
2019/02/27	0	0.00	1	32.85	33.25	-1	295	-0.34%
2019/02/22	1	34.80	1	35.20	34.70	0	292	0.00%
2019/02/21	1	35.00	0	0.00	35.05	1	288	0.35%
2019/02/18	1	33.60	0	0.00	33.40	1	268	0.37%
2019/02/13	3	34.00	0	0.00	33.95	3	263	1.14%
2019/01/30	0	30.45	0	0.00	30.50	0	254	0.00%
2019/01/29	0	30.55	0	0.00	30.55	0	259	0.00%
2019/01/21	0	0.00	1	32.00	32.00	-1	300	-0.33%
2019/01/18	1	31.95	0	0.00	31.95	1	303	0.33%
2018/10/16	1	32.40	1	32.95	31.85	0	1,097	0.00%
2018/10/12	0	0.00	2	29.50	30.75	-2	1,137	-0.18%
2018/10/05	0	0.00	1	36.00	32.90	-1	1,196	-0.08%
2018/09/25	0	0.00	10	38.80	39.00	-10	1,453	-0.69%
2018/09/21	10	38.55	0	0.00	38.30	10	1,520	0.66%
2018/09/13	0	0.00	23	39.58	39.25	-23	2,217	-1.04%
2018/09/11	10	39.30	0	0.00	39.80	10	2,356	0.42%
2018/09/10	8	40.98	18	40.68	39.80	-10	2,377	-0.42%
2018/09/07	10	43.10	26	41.83	41.10	-16	2,438	-0.66%
2018/08/30	1	51.80	3	52.07	52.30	-2	2,906	-0.07%
2018/08/27	0	0.00	2	51.00	52.00	-2	3,178	-0.06%
2018/08/24	0	0.00	2	49.05	48.75	-2	3,138	-0.06%
2018/08/20	0	0.00	2	48.15	48.80	-2	4,079	-0.05%
2018/08/17	0	0.00	3	49.13	48.50	-3	4,260	-0.07%
2018/08/16	0	0.00	2	50.00	49.80	-2	4,350	-0.05%
2018/08/07	2	54.50	2	54.40	54.40	0	5,093	0.00%
2018/08/02	4	58.25	3	56.50	56.50	1	5,576	0.02%
2018/08/01	5	60.00	0	0.00	59.30	5	5,597	0.09%
2018/07/30	10	62.75	0	0.00	59.70	10	5,683	0.18%
2018/07/27	2	63.20	0	0.00	62.60	2	5,721	0.03%
2018/07/26	1	62.30	5	62.18	61.90	-4	5,748	-0.07%
2018/07/20	0	0.00	1	60.50	59.10	-1	5,922	-0.02%
2018/07/19	1	63.00	0	0.00	61.50	1	5,983	0.02%
2018/07/12	1	64.30	0	0.00	65.40	1	6,241	0.02%
2018/07/09	0	0.00	1	67.00	66.00	-1	6,699	-0.01%
2018/07/06	2	66.10	4	63.90	66.50	-2	6,726	-0.03%
2018/07/05	1	67.60	9	66.42	65.20	-8	6,766	-0.12%
2018/07/03	3	70.80	1	68.90	68.00	2	6,782	0.03%
2018/06/29	2	71.90	4	70.90	70.50	-2	6,681	-0.03%
2018/06/28	2	72.50	2	72.90	70.10	0	6,640	0.00%
2018/06/27	1	72.10	0	0.00	71.50	1	6,614	0.02%
2018/06/26	4	70.90	1	68.70	70.90	3	6,567	0.05%
2018/06/25	9	70.83	30	72.16	68.40	-21	6,530	-0.32%
2018/06/22	27	71.57	3	70.43	72.00	24	6,427	0.37%
2018/06/20	13	63.68	13	63.78	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	66.80	64.90	-1	6,170	-0.02%
2018/06/15	2	66.30	0	0.00	65.80	2	6,189	0.03%
2018/06/14	0	0.00	6	66.70	64.40	-6	6,205	-0.10%
2018/06/13	21	67.54	10	69.14	65.70	11	6,212	0.18%
2018/06/12	25	71.12	7	73.46	70.40	18	6,106	0.29%
2018/06/11	4	73.53	1	73.80	72.50	3	6,050	0.05%
2018/06/08	4	72.80	6	74.58	72.60	-2	6,080	-0.03%
2018/06/07	20	72.47	6	72.87	72.10	14	6,033	0.23%
2018/06/06	5	72.94	12	73.31	71.50	-7	5,993	-0.12%
2018/06/05	4	69.00	0	0.00	69.00	4	5,948	0.07%
2018/06/04	3	72.40	2	73.50	70.70	1	5,947	0.02%
2018/06/01	3	73.10	0	0.00	72.80	3	5,979	0.05%
2018/05/31	94	80.43	95	76.82	72.20	-1	6,005	-0.02%
2018/05/30	21	79.18	37	79.16	78.40	-16	6,029	-0.27%
2018/05/29	17	76.47	16	74.81	75.30	1	5,860	0.02%
2018/05/28	26	73.49	8	73.04	74.80	18	5,816	0.31%
2018/05/25	32	66.90	44.7	68.40	68.00	-12.7	5,916	-0.21%
2018/05/24	16	63.89	15	64.90	64.50	1	5,866	0.02%
2018/05/23	29	66.39	11	67.84	64.00	18	5,825	0.31%
2018/05/22	6	68.53	72	68.39	70.40	-66	5,656	-1.17%
2018/05/21	3	64.33	6	63.97	64.00	-3	5,429	-0.06%
2018/05/17	1	63.00	2	63.75	63.00	-1	5,570	-0.02%
2018/05/16	11	62.05	4	64.03	63.00	7	5,673	0.12%
2018/05/15	2	63.20	1	61.30	62.20	1	5,838	0.02%
2018/05/14	11	63.38	9	63.37	63.30	2	6,089	0.03%
2018/05/11	35	65.95	61	66.54	62.50	-26	6,343	-0.41%
2018/05/10	15	63.07	15	64.14	65.40	0	6,303	0.00%
2018/05/09	2	58.80	3	59.50	59.90	-1	6,183	-0.02%
2018/05/08	3	59.23	4	58.90	58.80	-1	6,173	-0.02%
2018/05/07	1	60.50	7	60.50	60.50	-6	6,136	-0.10%
2018/05/04	28	59.54	26	59.28	58.30	2	6,109	0.03%
2018/05/03	3	58.70	18	58.94	58.60	-15	6,112	-0.25%
2018/05/02	5	61.30	9	60.90	60.50	-4	6,116	-0.07%
2018/04/30	1	61.30	0	0.00	59.60	1	6,194	0.02%
2018/04/27	0	0.00	1	60.40	60.50	-1	6,196	-0.02%
2018/04/26	1	60.80	3	58.07	57.80	-2	6,211	-0.03%
2018/04/25	19	62.62	0	0.00	63.40	19	6,214	0.31%
2018/04/24	16	61.42	13	60.68	60.40	3	6,185	0.05%
2018/04/23	32	63.71	23	62.96	61.80	9	6,149	0.15%
2018/04/20	4	62.35	6	61.20	61.50	-2	6,090	-0.03%
2018/04/19	5	61.60	2	61.00	60.70	3	6,048	0.05%
2018/04/18	3	59.50	5	59.36	59.10	-2	6,016	-0.03%
2018/04/17	4	61.55	9	63.20	58.50	-5	5,997	-0.08%
2018/04/16	18	65.65	9	64.59	64.70	9	5,912	0.15%
2018/04/13	16	61.76	18	61.42	62.90	-2	5,776	-0.03%
2018/04/12	5	61.04	3	61.03	59.50	2	5,669	0.04%
2018/04/11	15	59.85	1	59.90	60.00	14	5,712	0.25%
2018/04/10	5	59.00	5	58.06	57.50	0	5,797	0.00%
2018/04/09	7	58.11	6	57.80	56.70	1	5,950	0.02%
2018/04/03	2	55.10	3	55.50	55.80	-1	5,984	-0.02%
2018/03/29	1	55.50	1	57.00	55.60	0	6,362	0.00%
2018/03/28	3	56.70	0	0.00	56.60	3	6,524	0.05%
2018/03/27	19	59.90	20	60.08	59.10	-1	6,724	-0.01%
2018/03/26	2	59.35	0	0.00	58.70	2	6,873	0.03%
2018/03/23	1	60.10	13	59.65	59.90	-12	6,966	-0.17%
2018/03/22	0	0.00	6	61.47	60.70	-6	6,975	-0.09%
2018/03/21	3	62.63	8	62.23	61.80	-5	6,958	-0.07%
2018/03/20	20	62.06	12	60.68	63.00	8	6,918	0.12%
2018/03/19	2	60.70	5	61.88	60.00	-3	6,876	-0.04%
2018/03/16	1	63.40	0	0.00	62.60	1	6,834	0.01%
2018/03/15	2	63.45	0	0.00	63.80	2	6,846	0.03%
2018/03/14	12	63.96	13	64.32	63.90	-1	6,913	-0.01%
2018/03/13	6	62.70	0	0.00	61.90	6	6,879	0.09%
2018/03/12	24	62.05	12	61.38	62.10	12	6,895	0.17%
2018/03/09	0	0.00	50	62.61	61.70	-50	6,930	-0.72%
2018/03/08	1	66.60	4	65.53	63.60	-3	7,030	-0.04%
2018/03/07	50	67.80	1	68.30	65.60	49	7,136	0.69%
2018/03/06	25	65.48	26	66.22	66.10	-1	7,172	-0.01%
2018/03/05	45	67.05	48	68.59	66.50	-3	7,119	-0.04%
2018/03/02	6	64.10	5	63.80	63.30	1	6,927	0.01%
2018/03/01	17	63.85	25	63.37	63.20	-8	6,848	-0.12%
2018/02/27	18	61.78	30	62.33	61.50	-12	6,823	-0.18%
2018/02/26	28	57.41	15	56.79	58.60	13	6,683	0.19%
2018/02/09	4	51.10	3	51.47	50.40	1	6,358	0.02%
2018/02/08	14	61.17	11	58.15	56.00	3	6,221	0.05%
2018/02/07	37	64.75	32	65.45	62.10	5	6,026	0.08%
2018/02/06	18	62.96	80	64.58	60.40	-62	5,792	-1.07%
2018/02/05	80	62.54	18	63.98	67.10	62	5,498	1.13%
2018/02/02	13	59.27	12	60.13	61.00	1	5,136	0.02%
2018/02/01	11	58.91	5	57.10	57.10	6	4,920	0.12%
2018/01/31	0	0.00	2	57.00	57.80	-2	4,865	-0.04%
2018/01/30	1	57.50	0	0.00	56.20	1	4,846	0.02%
2018/01/29	0	0.00	1	58.10	58.10	-1	4,846	-0.02%
2018/01/25	1	58.40	0	0.00	58.00	1	4,809	0.02%
2018/01/24	1	58.90	2	59.60	58.60	-1	4,803	-0.02%
2018/01/23	0	0.00	5	58.68	56.40	-5	4,693	-0.11%
2018/01/22	7	57.34	5	56.78	58.00	2	4,671	0.04%
2018/01/19	2	55.60	1	55.80	55.10	1	4,624	0.02%
2018/01/18	2	53.80	0	0.00	53.90	2	4,537	0.04%
2018/01/16	2	55.60	8	56.28	56.00	-6	4,519	-0.13%
2018/01/15	6	57.88	5	57.90	56.00	1	4,563	0.02%
2018/01/12	0	0.00	1	57.30	57.20	-1	4,531	-0.02%
2018/01/11	3	57.30	1	57.50	58.00	2	4,497	0.04%
2018/01/10	0	0.00	8	56.38	56.20	-8	4,462	-0.18%
2018/01/09	2	58.65	3	58.73	57.50	-1	4,406	-0.02%
2018/01/08	4	59.78	8	59.18	58.80	-4	4,337	-0.09%
2018/01/05	12	60.25	27	58.98	59.90	-15	4,301	-0.35%
2018/01/04	25	59.78	27	59.29	59.10	-2	4,206	-0.05%
2018/01/03	18	60.12	17	59.26	57.20	1	4,027	0.02%
2018/01/02	5	58.60	11	58.21	59.40	-6	3,811	-0.16%