鈺邦 (6449)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	123.50	0	0.00	121.00	1	1,602	0.06%
2024/05/14	1	113.00	1	115.00	115.00	0	1,554	0.00%
2024/05/07	4	114.00	7	118.50	115.50	-3	1,351	-0.22%
2024/05/06	3	140.00	3	127.50	126.50	0	1,250	0.00%
2024/05/03	5	133.80	3	134.00	135.00	2	1,149	0.17%
2024/05/02	2	122.25	0	0.00	123.00	2	1,102	0.18%
2024/04/29	4	135.25	8	125.88	131.00	-4	1,012	-0.39%
2024/04/26	3	125.00	0	0.00	129.50	3	861	0.35%
2024/04/11	0	88.80	0	0.00	87.50	0	443	0.00%
2024/04/02	20	88.00	20	87.82	90.30	0	374	0.00%
2024/03/20	0	74.60	0	0.00	73.00	0	318	0.00%
2024/03/14	1	75.20	1	74.80	75.00	0	324	0.00%
2024/03/06	0	82.00	0	0.00	82.10	0	308	0.00%
2024/03/04	0	0.00	10	80.57	80.90	-10	297	-3.36%
2024/02/22	0	0.00	1	73.90	74.30	-1	196	-0.51%
2024/02/20	0	0.00	1	72.70	73.40	-1	193	-0.52%
2024/02/19	10	73.97	0	0.00	74.00	10	190	5.24%
2024/01/31	0	67.80	0	0.00	68.50	0	167	0.00%
2024/01/23	0	68.00	0	0.00	66.80	0	180	0.00%
2023/12/14	1	70.80	0	0.00	70.70	1	295	0.34%
2023/10/03	0	0.00	3	76.60	72.70	-3	527	-0.57%
2023/10/02	3	76.00	0	0.00	76.50	3	513	0.58%
2023/09/26	0	72.10	0	0.00	71.60	0	488	0.00%
2023/09/19	0	72.50	0	0.00	71.80	0	443	0.00%
2023/09/14	0	0.00	7	74.30	74.70	-7	429	-1.63%
2023/09/13	7	73.93	0	0.00	74.20	7	413	1.69%
2023/09/07	1	72.00	0	0.00	71.80	1	344	0.29%
2023/09/04	0	0.00	8	70.00	70.70	-8	274	-2.91%
2023/09/01	8	69.26	0	0.00	69.50	8	247	3.23%
2023/08/18	0	65.30	0	0.00	64.40	0	210	0.00%
2023/08/09	0	0.00	1	68.80	68.80	-1	183	-0.55%
2023/08/04	0	0.00	1	63.10	63.70	-1	137	-0.73%
2023/07/19	0	0.00	0	54.00	54.10	0	56	0.00%
2023/03/27	0	0.00	0	56.10	56.40	0	161	0.00%
2023/03/20	2	55.90	0	0.00	56.20	2	141	1.41%
2023/03/17	2	55.95	0	0.00	55.80	2	132	1.51%
2023/03/09	0	49.75	0	49.55	49.50	0	33	-0.01%
2023/03/03	0	47.90	0	0.00	45.75	0	28	0.01%
2023/02/22	0	0.00	0	46.63	45.30	0	28	-0.01%
2023/02/21	0	0.00	1	46.00	45.95	-1	28	-3.48%
2023/02/10	0	0.00	2	44.63	44.60	-2	29	-6.78%
2023/02/09	0	49.50	0	0.00	45.45	0	29	0.00%
2023/02/06	2	44.15	0	0.00	45.60	2	29	6.87%
2022/04/07	0	57.00	0	0.00	53.50	0	47	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/03/10	0	0.00	1	57.80	57.80	-1	64	-1.55%
2022/02/21	1	58.00	0	0.00	58.70	1	71	1.40%
2022/02/17	1	59.00	0	0.00	58.90	1	74	1.35%
2022/02/16	0	0.00	2	58.60	59.40	-2	76	-2.60%
2022/02/14	2	56.70	0	0.00	57.30	2	77	2.58%
2022/02/11	0	0.00	10	57.81	57.30	-10	78	-12.76%
2022/02/10	0	0.00	2	58.15	58.60	-2	78	-2.54%
2021/12/28	0	0.00	2	60.20	60.30	-2	78	-2.55%
2021/12/27	1	58.60	0	0.00	59.20	1	76	1.32%
2021/12/14	7	56.53	0	0.00	56.70	7	70	9.87%
2021/12/13	5	56.26	0	0.00	57.20	5	69	7.16%
2021/12/08	0	0.00	1	56.50	56.20	-1	68	-1.46%
2021/11/23	0	0.00	1	57.00	57.00	-1	82	-1.22%
2021/08/31	2	53.05	0	0.00	53.70	2	257	0.78%
2021/07/26	1	60.00	0	0.00	60.30	1	443	0.23%
2021/07/14	0	0.00	1	62.10	61.40	-1	571	-0.18%
2021/07/08	1	60.00	1	60.30	60.00	0	597	0.00%
2021/07/05	0	0.00	1	58.40	60.00	-1	633	-0.16%
2021/06/28	0	0.00	2	57.50	57.50	-2	690	-0.29%
2021/06/24	1	58.30	0	0.00	58.40	1	726	0.14%
2021/04/29	0	0.00	4	71.60	71.30	-4	1,424	-0.28%
2021/04/26	4	70.40	0	0.00	69.50	4	1,419	0.28%
2021/04/15	0	0.00	1	66.00	66.60	-1	1,683	-0.06%
2021/04/14	1	63.01	0	0.00	64.80	1	1,684	0.06%
2021/04/12	1	68.20	0	0.00	67.50	1	1,689	0.06%
2021/03/30	0	0.00	12.5	67.71	67.60	-12.5	1,722	-0.72%
2021/03/29	0	0.00	0.2	68.00	67.70	-0.2	1,727	-0.01%
2021/03/24	0.2	64.50	0	0.00	64.50	0.2	1,733	0.01%
2021/03/23	0	65.00	1	70.70	64.00	-1	1,741	-0.06%
2021/03/22	2	69.90	14	66.55	70.90	-12	1,603	-0.75%
2021/03/19	0	0.00	37.1	64.94	64.50	-37.1	1,634	-2.27%
2021/03/18	0	0.00	9.3	64.56	63.70	-9.3	1,817	-0.51%
2021/03/17	9	62.96	0	0.00	63.50	9	2,028	0.44%
2021/03/16	55	62.92	6	62.83	62.70	49	2,013	2.43%
2021/03/12	1	60.30	0	0.00	60.20	1	1,982	0.05%
2021/03/11	1	60.20	0	0.00	59.70	1	1,993	0.05%
2021/03/08	0	0.00	1	58.00	58.00	-1	1,982	-0.05%
2021/03/03	0	0.00	1	59.20	59.40	-1	1,997	-0.05%
2021/03/02	0	0.00	3	59.40	58.80	-3	2,003	-0.15%
2021/02/25	1	58.50	3	58.80	58.60	-2	2,037	-0.10%
2021/02/23	0	0.00	2	59.90	59.70	-2	2,095	-0.10%
2021/02/22	0	0.00	1	58.50	58.80	-1	2,100	-0.05%
2021/02/19	2	57.50	14	56.51	57.60	-12	2,110	-0.57%
2021/02/17	8	56.00	0	0.00	55.40	8	2,143	0.37%
2021/02/04	1	53.90	0	0.00	53.70	1	2,145	0.05%
2021/02/03	3	54.13	0	0.00	53.80	3	2,166	0.14%
2021/02/01	1	50.00	0	0.00	50.50	1	2,169	0.05%
2021/01/29	2	52.00	0	0.00	51.40	2	2,206	0.09%
2021/01/28	0	0.00	1	53.80	53.40	-1	2,206	-0.05%
2021/01/27	0	0.00	2	54.20	53.40	-2	2,237	-0.09%
2021/01/25	2	55.50	0	0.00	55.40	2	2,262	0.09%
2021/01/21	0	0.00	2	55.20	53.50	-2	2,286	-0.09%
2021/01/20	1	54.60	0	0.00	54.70	1	2,298	0.04%
2021/01/15	0	0.00	1	57.50	57.40	-1	2,328	-0.04%
2021/01/13	76	60.97	78	59.82	59.80	-2	2,511	-0.08%
2021/01/12	7	61.29	2	59.80	59.60	5	2,574	0.19%
2021/01/11	2	60.55	2	58.45	60.60	0	2,447	0.00%
2020/12/29	1	55.80	1	56.00	55.30	0	2,431	0.00%
2020/12/22	2	54.55	0	0.00	52.40	2	2,359	0.08%
2020/12/17	1	56.20	0	0.00	56.20	1	2,306	0.04%
2020/12/16	1	58.60	1	59.80	57.10	0	2,272	0.00%
2020/12/15	6	57.97	6	58.78	56.70	0	2,211	0.00%
2020/12/14	54	62.99	50	63.38	62.90	4	2,092	0.19%
2020/12/11	2	58.95	8	60.89	62.00	-6	1,884	-0.32%
2020/12/09	5	56.06	5	56.26	55.40	0	1,655	0.00%
2020/12/07	2	53.35	0	0.00	55.20	2	1,668	0.12%
2020/12/04	1	54.30	1	54.50	54.50	0	1,649	0.00%
2020/12/01	1	55.50	0	0.00	55.50	1	1,682	0.06%
2020/11/30	1	55.80	0	0.00	55.00	1	1,695	0.06%
2020/11/27	1	55.00	0	0.00	55.40	1	1,699	0.06%
2020/11/26	2	54.50	0	0.00	54.90	2	1,720	0.12%
2020/11/24	7	56.00	5	55.42	54.50	2	1,791	0.11%
2020/11/23	3	56.37	3	56.30	56.20	0	1,840	0.00%
2020/11/17	0	0.00	1	54.90	54.90	-1	1,849	-0.05%
2020/11/16	0	0.00	1	53.90	53.40	-1	1,831	-0.05%
2020/11/11	2	52.60	0	0.00	52.60	2	1,832	0.11%
2020/11/06	3	51.00	0	0.00	50.10	3	1,811	0.17%
2020/11/05	0	0.00	1	52.10	52.90	-1	1,805	-0.06%
2020/11/03	1	51.60	0	0.00	51.00	1	1,820	0.05%
2020/10/28	0	0.00	1	53.00	53.20	-1	1,781	-0.06%
2020/10/23	1	57.60	0	0.00	57.40	1	1,735	0.06%
2020/10/22	0	0.00	1	55.70	57.10	-1	1,705	-0.06%
2020/10/21	1	57.70	1	58.10	56.70	0	1,652	0.00%
2020/10/20	3	53.80	1	56.70	56.80	2	1,515	0.13%
2020/10/19	0	0.00	2	51.95	51.70	-2	1,456	-0.14%
2020/10/16	1	50.80	2	51.95	50.80	-1	1,449	-0.07%
2020/10/15	2	52.40	2	53.25	51.80	0	1,427	0.00%
2020/10/07	1	50.00	0	0.00	49.70	1	1,333	0.07%
2020/09/11	0	0.00	3	53.80	51.70	-3	1,172	-0.26%
2020/09/03	3	52.80	6	54.10	53.00	-3	1,044	-0.29%
2020/08/31	1	53.40	1	54.00	53.50	0	979	0.00%
2020/08/28	2	51.90	14	51.90	52.80	-12	916	-1.31%
2020/08/27	14	50.87	0	0.00	49.35	14	858	1.63%
2020/08/26	6	50.20	0	0.00	50.90	6	777	0.77%
2020/08/12	0	0.00	10	44.80	44.80	-10	521	-1.92%
2020/08/11	0	0.00	2	44.00	44.75	-2	510	-0.39%
2020/08/10	12	45.86	0	0.00	45.90	12	474	2.53%
2020/07/31	5	39.30	5	39.15	39.20	0	366	0.00%
2020/07/27	5	39.60	6	38.87	38.80	-1	312	-0.32%
2020/07/23	1	39.00	0	0.00	39.10	1	278	0.36%
2020/07/21	1	34.15	1	34.20	32.85	0	194	0.00%
2020/04/01	0	25.70	0	0.00	23.80	0	314	0.00%
2020/03/26	0	24.60	0	0.00	22.90	0	342	0.00%
2020/03/25	0	23.00	0	0.00	22.65	0	352	0.00%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/03/10	0	32.30	0	0.00	30.25	0	572	0.00%
2020/03/09	0	31.60	0	0.00	30.00	0	573	0.00%
2020/01/20	0.3	38.65	0	0.00	38.60	0.3	629	0.05%
2020/01/03	0	0.00	1	40.60	39.30	-1	673	-0.15%
2019/12/24	0	0.00	1	39.55	39.80	-1	746	-0.13%
2019/12/19	1	40.45	0	0.00	39.55	1	733	0.14%
2019/12/17	1	41.00	0	0.00	41.00	1	716	0.14%
2019/12/11	0	0.00	1	41.65	41.05	-1	630	-0.16%
2019/12/10	31	40.80	30	40.99	40.90	1	585	0.17%
2019/08/01	0	0.00	1	31.90	31.40	-1	145	-0.69%
2019/07/31	1	31.85	0	0.00	31.85	1	143	0.70%
2019/07/29	0	0.00	5	30.04	30.55	-5	120	-4.15%
2019/07/26	0	0.00	1	29.75	29.70	-1	118	-0.85%
2019/07/17	0	0.00	4	29.65	29.70	-4	120	-3.32%
2019/06/06	1	27.80	0	0.00	27.70	1	145	0.69%
2019/06/04	2	28.45	0	0.00	28.40	2	144	1.38%
2019/05/20	0	28.70	0	0.00	28.80	0	205	0.00%
2019/04/18	0	0.00	2	34.10	33.60	-2	239	-0.84%
2019/04/15	4	32.66	1	32.75	32.55	3	229	1.31%
2019/04/12	2	32.55	1	32.80	32.80	1	231	0.43%
2019/04/10	1	32.60	1	32.80	32.80	0	236	0.00%
2019/03/25	1	32.40	0	0.00	32.25	1	234	0.43%
2019/02/27	2	33.15	1	33.10	33.25	1	295	0.34%
2019/02/25	1	34.40	0	0.00	34.45	1	291	0.34%
2019/02/21	0	0.00	1	33.80	35.05	-1	288	-0.35%
2019/02/20	1	33.70	0	0.00	32.80	1	267	0.37%
2019/01/14	1	30.50	0	0.00	30.35	1	324	0.31%
2019/01/10	1	31.30	1	31.15	31.15	0	328	0.00%
2018/12/06	0	0.00	3	31.52	30.85	-3	508	-0.59%
2018/12/04	1	34.10	2	34.13	33.90	-1	551	-0.18%
2018/11/21	1	30.75	0	0.00	30.65	1	659	0.15%
2018/11/20	2	31.30	0	0.00	30.05	2	689	0.29%
2018/10/16	0	0.00	2	32.10	31.85	-2	1,097	-0.18%
2018/10/15	1	30.80	0	0.00	30.80	1	1,115	0.09%
2018/10/08	0	0.00	1	32.80	33.35	-1	1,188	-0.08%
2018/09/28	1	37.70	0	0.00	37.70	1	1,302	0.08%
2018/09/11	0	0.00	1	40.10	39.80	-1	2,356	-0.04%
2018/09/10	1	40.00	0	0.00	39.80	1	2,377	0.04%
2018/09/07	1	43.20	0	0.00	41.10	1	2,438	0.04%
2018/09/03	1	48.40	0	0.00	47.65	1	2,745	0.04%
2018/08/31	0	0.00	1	49.70	49.70	-1	2,818	-0.04%
2018/08/21	1	49.00	0	0.00	49.80	1	3,919	0.03%
2018/08/14	1	50.10	0	0.00	51.70	1	4,878	0.02%
2018/08/10	1	52.40	0	0.00	51.50	1	4,924	0.02%
2018/08/02	0	0.00	1	56.60	56.50	-1	5,576	-0.02%
2018/07/20	0	0.00	1	59.60	59.10	-1	5,922	-0.02%
2018/07/17	1	62.70	4	62.90	62.50	-3	6,106	-0.05%
2018/07/16	0	0.00	10	64.05	63.20	-10	6,160	-0.16%
2018/07/13	1	65.00	0	0.00	64.50	1	6,210	0.02%
2018/07/12	0	0.00	5	63.10	65.40	-5	6,241	-0.08%
2018/07/10	1	65.10	0	0.00	65.10	1	6,553	0.02%
2018/07/09	1	67.00	16	66.16	66.00	-15	6,699	-0.22%
2018/07/06	1	63.60	2	62.90	66.50	-1	6,726	-0.01%
2018/07/04	0	0.00	1	67.60	67.50	-1	6,784	-0.01%
2018/07/03	1	71.10	0	0.00	68.00	1	6,782	0.01%
2018/07/02	1	70.80	0	0.00	70.50	1	6,739	0.01%
2018/06/28	1	71.80	1	72.20	70.10	0	6,640	0.00%
2018/06/27	26	72.38	1	73.40	71.50	25	6,614	0.38%
2018/06/26	22	68.53	21	69.55	70.90	1	6,567	0.02%
2018/06/25	2	71.55	1	73.90	68.40	1	6,530	0.02%
2018/06/22	12.2	71.92	6	73.35	72.00	6.2	6,427	0.10%
2018/06/21	0	0.00	3	67.20	68.00	-3	6,198	-0.05%
2018/06/20	3	63.90	2	65.15	63.90	1	6,135	0.02%
2018/06/15	1	67.00	0	0.00	65.80	1	6,189	0.02%
2018/06/13	0	0.00	1	65.40	65.70	-1	6,212	-0.02%
2018/06/12	2	71.65	0	0.00	70.40	2	6,106	0.03%
2018/06/07	4	72.78	5	73.02	72.10	-1	6,033	-0.02%
2018/06/06	1	72.50	0	0.00	71.50	1	5,993	0.02%
2018/06/04	1	74.60	1	75.50	70.70	0	5,947	0.00%
2018/06/01	3	72.60	2	73.30	72.80	1	5,979	0.02%
2018/05/31	3	77.27	27	79.29	72.20	-24	6,005	-0.40%
2018/05/30	7	78.56	7	78.44	78.40	0	6,029	0.00%
2018/05/29	6	75.91	13	75.61	75.30	-7	5,860	-0.12%
2018/05/28	53	74.13	13	74.49	74.80	40	5,816	0.69%
2018/05/25	9	67.82	8	67.93	68.00	1	5,916	0.02%
2018/05/24	5	64.48	6	64.97	64.50	-1	5,866	-0.02%
2018/05/23	4	65.20	48	69.09	64.00	-44	5,825	-0.76%
2018/05/22	55	69.88	15.4	68.37	70.40	39.6	5,656	0.70%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/17	6	64.33	2	64.70	63.00	4	5,570	0.07%
2018/05/16	0.3	63.00	0	0.00	63.00	0.3	5,673	0.01%
2018/05/14	1	63.50	3	63.57	63.30	-2	6,089	-0.03%
2018/05/11	16	65.87	9	66.22	62.50	7	6,343	0.11%
2018/05/10	19.1	64.69	46	62.30	65.40	-26.9	6,303	-0.43%
2018/05/09	0	0.00	5	60.20	59.90	-5	6,183	-0.08%
2018/05/08	5	59.10	0	0.00	58.80	5	6,173	0.08%
2018/05/07	0	0.00	5	59.50	60.50	-5	6,136	-0.08%
2018/05/04	5	58.80	0	0.00	58.30	5	6,109	0.08%
2018/05/03	0	0.00	2	59.10	58.60	-2	6,112	-0.03%
2018/05/02	2	61.25	0	0.00	60.50	2	6,116	0.03%
2018/04/27	1	60.40	1	60.90	60.50	0	6,196	0.00%
2018/04/26	20	60.70	20	63.19	57.80	0	6,211	0.00%
2018/04/25	2	63.40	0	0.00	63.40	2	6,214	0.03%
2018/04/24	1	62.20	0	0.00	60.40	1	6,185	0.02%
2018/04/23	9	63.40	1	62.40	61.80	8	6,149	0.13%
2018/04/20	0	0.00	13	63.05	61.50	-13	6,090	-0.21%
2018/04/19	1	61.50	0	0.00	60.70	1	6,048	0.02%
2018/04/18	5	59.26	0	0.00	59.10	5	6,016	0.08%
2018/04/17	37	60.98	0	0.00	58.50	37	5,997	0.62%
2018/04/16	14	64.90	12	65.21	64.70	2	5,912	0.03%
2018/04/13	8	63.06	3	62.50	62.90	5	5,776	0.09%
2018/04/12	1	59.30	1	59.90	59.50	0	5,669	0.00%
2018/04/11	1.6	59.94	38	59.80	60.00	-36.4	5,712	-0.64%
2018/04/10	1	56.80	1	57.40	57.50	0	5,797	0.00%
2018/04/09	1	58.50	0	0.00	56.70	1	5,950	0.02%
2018/04/03	0	0.00	2	54.20	55.80	-2	5,984	-0.03%
2018/03/30	0	0.00	1	57.70	56.60	-1	6,282	-0.02%
2018/03/28	3	56.83	4	57.10	56.60	-1	6,524	-0.02%
2018/03/27	0	0.00	1	58.90	59.10	-1	6,724	-0.01%
2018/03/26	2	59.80	4	59.60	58.70	-2	6,873	-0.03%
2018/03/23	1	60.80	0	0.00	59.90	1	6,966	0.01%
2018/03/22	1	61.20	0	0.00	60.70	1	6,975	0.01%
2018/03/21	2	62.15	1	61.90	61.80	1	6,958	0.01%
2018/03/20	3	61.93	6	61.85	63.00	-3	6,918	-0.04%
2018/03/19	1	60.40	1	59.70	60.00	0	6,876	0.00%
2018/03/16	1	62.70	0	0.00	62.60	1	6,834	0.01%
2018/03/15	1	63.00	1	63.50	63.80	0	6,846	0.00%
2018/03/14	1	63.30	2	64.15	63.90	-1	6,913	-0.01%
2018/03/12	2	61.85	0.2	62.30	62.10	1.8	6,895	0.03%
2018/03/09	2	62.20	2	63.00	61.70	0	6,930	0.00%
2018/03/08	2	63.75	3	64.10	63.60	-1	7,030	-0.01%
2018/03/07	8	67.70	13	66.92	65.60	-5	7,136	-0.07%
2018/03/06	0	0.00	27	65.30	66.10	-27	7,172	-0.38%
2018/03/05	64	67.75	98	67.17	66.50	-34	7,119	-0.48%
2018/03/02	5	63.26	2	64.15	63.30	3	6,927	0.04%
2018/03/01	5	63.16	19	63.24	63.20	-14	6,848	-0.20%
2018/02/27	2	61.55	56	61.74	61.50	-54	6,823	-0.79%
2018/02/26	31	58.46	1	58.30	58.60	30	6,683	0.45%
2018/02/21	19	52.30	20	51.88	52.30	-1	6,433	-0.02%
2018/02/09	1	50.50	1	51.20	50.40	0	6,358	0.00%
2018/02/08	1	60.00	4.2	56.98	56.00	-3.2	6,221	-0.05%
2018/02/07	6	65.25	10.2	64.87	62.10	-4.2	6,026	-0.07%
2018/02/06	31.3	66.70	140	64.14	60.40	-108.7	5,792	-1.88%	大賣/鉅額交易
2018/02/05	66.3	63.93	31	64.53	67.10	35.3	5,498	0.64%
2018/02/02	0	0.00	38	61.63	61.00	-38	5,136	-0.74%
2018/02/01	0	0.00	27	58.20	57.10	-27	4,920	-0.55%
2018/01/26	0.2	57.00	0	0.00	56.80	0.2	4,846	0.00%
2018/01/25	0	0.00	0.2	58.60	58.00	-0.2	4,809	-0.01%
2018/01/24	3	57.20	0	58.90	58.60	3	4,803	0.06%
2018/01/23	0	0.00	3	58.39	56.40	-3	4,693	-0.06%
2018/01/22	0.2	58.00	10	55.53	58.00	-9.8	4,671	-0.21%
2018/01/19	10.2	56.48	14	55.20	55.10	-3.8	4,624	-0.08%
2018/01/18	3	54.00	27	53.47	53.90	-24	4,537	-0.53%
2018/01/17	5	54.08	0	0.00	53.80	5	4,530	0.11%
2018/01/16	8.4	55.05	14	54.50	56.00	-5.6	4,519	-0.12%
2018/01/15	0	0.00	27	56.00	56.00	-27	4,563	-0.59%
2018/01/10	0	0.00	3	56.20	56.20	-3	4,462	-0.07%
2018/01/09	3	58.80	11.2	57.60	57.50	-8.2	4,406	-0.19%
2018/01/08	0.3	58.90	0	0.00	58.80	0.3	4,337	0.01%
2018/01/05	3	57.23	4	59.95	59.90	-1	4,301	-0.02%
2018/01/04	0	0.00	28	59.17	59.10	-28	4,206	-0.67%
2018/01/03	0	0.00	5	61.30	57.20	-5	4,027	-0.12%