訊芯-KY (6451)-合庫-彰化券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	193.06	194.00	-8	4,233	-0.19%
2024/04/30	1	181.50	5	182.00	182.00	-4	4,001	-0.10%
2024/04/29	0	0.00	1	174.00	179.50	-1	3,881	-0.03%
2024/04/26	2	174.50	3	169.67	164.00	-1	3,796	-0.03%
2024/04/25	0	0.00	5	165.00	166.50	-5	3,737	-0.13%
2024/04/24	0	152.00	0	0.00	151.50	0	3,783	0.00%
2024/04/23	0	0.00	3	147.50	147.00	-3	3,907	-0.08%
2024/04/19	1	152.91	0	0.00	149.50	1	4,263	0.02%
2024/04/16	1	151.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	4	159.63	0	0.00	156.50	4	4,796	0.08%
2024/04/12	1	167.00	0	0.00	164.50	1	4,839	0.02%
2024/04/10	0	170.00	0	0.00	168.00	0	4,842	0.00%
2024/04/09	1	168.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/02	5	173.90	0	0.00	174.00	5	4,780	0.10%
2024/04/01	1	178.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	4	179.88	0.1	179.00	176.50	3.9	4,731	0.08%
2024/03/27	0	0.00	0	192.50	190.50	0	4,665	0.00%
2024/03/26	50	202.50	50	195.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	1	199.00	199.00	-1	4,660	-0.02%
2024/03/22	1	199.50	0.8	200.50	200.00	0.2	4,640	0.00%
2024/03/21	0	0.00	2	197.50	198.00	-2	4,625	-0.04%
2024/03/20	1	195.99	0	0.00	193.00	1	4,622	0.02%
2024/03/19	5	203.00	0	0.00	202.00	5	4,611	0.11%
2024/03/18	1	190.00	1	193.50	200.00	0	4,539	0.00%
2024/03/15	1	188.00	0	0.00	185.50	1	4,549	0.02%
2024/03/14	1	192.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	59	216.21	61	197.35	201.00	-2	4,499	-0.04%
2024/03/12	1	201.50	1	206.50	206.50	0	4,414	0.00%
2024/03/11	0	0.00	9.1	199.19	205.00	-9.1	4,396	-0.21%
2024/03/08	5	198.60	1.6	196.88	189.50	3.4	4,359	0.08%
2024/03/07	1	209.50	2	202.50	202.00	-1	4,337	-0.02%
2024/03/06	2	209.25	1	210.00	207.00	1	4,378	0.02%
2024/03/04	1.2	206.17	0	0.00	203.00	1.2	4,512	0.03%
2024/03/01	6.1	211.39	0	0.00	208.00	6.1	4,505	0.14%
2024/02/29	2	218.25	1	215.00	219.50	1	4,502	0.02%
2024/02/27	9	232.94	8	222.19	217.00	1	4,487	0.02%
2024/02/26	3	220.83	2	218.75	220.00	1	4,374	0.02%
2024/02/23	1.1	229.14	0	0.00	220.50	1.1	4,444	0.02%
2024/02/22	1	232.00	2	226.00	224.00	-1	4,497	-0.02%
2024/02/21	1	209.00	3	216.17	216.50	-2	4,346	-0.05%
2024/02/20	1	195.00	1	198.50	197.00	0	4,299	0.00%
2024/02/19	1.2	179.71	0	0.00	180.50	1.2	4,296	0.03%
2024/02/16	0.4	187.00	1	196.00	182.50	-0.6	4,364	-0.01%
2024/02/15	0.5	183.20	0	0.00	190.50	0.5	4,382	0.01%
2024/02/05	0.3	186.50	0	0.00	187.00	0.3	4,318	0.01%
2024/02/02	0	0.00	2	188.00	186.50	-2	4,281	-0.05%
2024/02/01	1	186.00	1	187.00	184.50	0	4,264	0.00%
2024/01/31	1	188.50	2	188.50	187.50	-1	4,185	-0.02%
2024/01/29	0	0.00	2	175.00	182.00	-2	3,976	-0.05%
2024/01/26	0	0.00	3	175.33	173.00	-3	3,950	-0.08%
2024/01/25	0	0.00	1	174.50	174.00	-1	3,992	-0.03%
2024/01/24	0	0.00	1	187.00	180.00	-1	3,991	-0.03%
2024/01/23	1	183.50	0	0.00	183.50	1	3,994	0.03%
2024/01/22	1	181.00	4	180.13	183.00	-3	3,980	-0.08%
2024/01/18	0	0.00	1	189.00	187.50	-1	4,024	-0.02%
2024/01/17	1	185.00	10	187.20	190.00	-9	4,041	-0.22%
2024/01/16	2	186.75	1	185.00	181.00	1	3,969	0.03%
2024/01/15	2	190.75	6	191.33	197.50	-4	3,835	-0.10%
2024/01/12	8	185.25	3	186.50	188.50	5	3,675	0.14%
2024/01/11	1	175.00	7	168.57	175.00	-6	3,455	-0.17%
2024/01/10	3	148.00	2	160.00	159.50	1	3,333	0.03%
2024/01/09	1	155.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	3	155.50	15	156.97	155.50	-12	3,398	-0.35%
2024/01/05	0	0.00	3	150.17	149.00	-3	3,435	-0.09%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/21	3	146.50	0	0.00	150.50	3	5,800	0.05%
2023/12/19	1	141.00	0	0.00	143.50	1	6,037	0.02%
2023/12/15	1	145.50	0	0.00	144.00	1	6,262	0.02%
2023/12/14	1	146.50	0	0.00	147.50	1	6,379	0.02%
2023/12/13	2	146.00	0	0.00	144.50	2	6,609	0.03%
2023/12/12	1	150.00	1	147.00	147.00	0	6,784	0.00%
2023/12/11	2	154.00	0	0.00	152.50	2	6,946	0.03%
2023/12/08	1	154.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/06	1	158.00	1	158.00	156.00	0	7,173	0.00%
2023/12/04	1	158.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	1	166.00	1	168.00	164.00	0	7,113	0.00%
2023/11/30	4	164.50	0	0.00	163.00	4	7,023	0.06%
2023/11/28	1	158.00	6	160.17	159.50	-5	6,781	-0.07%
2023/11/27	1	160.50	0	0.00	156.00	1	6,741	0.01%
2023/11/24	4	159.38	1	159.00	162.50	3	6,668	0.04%
2023/11/22	10	161.60	3	160.00	160.50	7	6,548	0.11%
2023/11/21	1	151.00	10	153.80	160.50	-9	6,403	-0.14%
2023/11/20	0	0.00	13	146.08	146.00	-13	6,235	-0.21%
2023/11/17	1	148.50	9	145.33	148.50	-8	6,141	-0.13%
2023/11/16	0	0.00	1	143.00	144.50	-1	6,048	-0.02%
2023/11/15	0	0.00	3	136.00	135.00	-3	5,923	-0.05%
2023/11/14	4	131.50	3	130.00	130.50	1	5,823	0.02%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1	118.00	0	0.00	119.50	1	5,680	0.02%
2023/11/08	1	120.50	0	0.00	121.50	1	5,637	0.02%
2023/11/07	3	123.67	0	0.00	122.00	3	5,611	0.05%
2023/11/06	16	126.13	0	0.00	125.50	16	5,594	0.29%
2023/11/03	3	124.67	1	125.00	123.50	2	5,585	0.04%
2023/11/02	3	127.67	2	126.00	126.50	1	5,562	0.02%
2023/11/01	2	122.75	0	0.00	122.50	2	5,514	0.04%
2023/10/30	2	132.00	0	0.00	130.50	2	5,435	0.04%
2023/10/26	3	139.50	1	140.00	136.00	2	5,360	0.04%
2023/10/25	5	146.80	0	0.00	145.00	5	5,272	0.09%
2023/10/24	0	0.00	5	147.00	149.00	-5	5,181	-0.10%
2023/10/23	0	0.00	2	149.75	148.00	-2	5,131	-0.04%
2023/10/19	0	0.00	2	151.00	153.00	-2	5,105	-0.04%
2023/10/18	2	145.00	1	147.00	149.00	1	5,046	0.02%
2023/10/17	6	152.42	2	153.25	150.50	4	5,071	0.08%
2023/10/16	0	0.00	1	151.00	151.00	-1	4,957	-0.02%
2023/10/13	2	153.75	1	150.00	150.00	1	4,912	0.02%
2023/10/12	8	152.69	3	152.33	151.00	5	4,824	0.10%
2023/10/11	1	150.50	1	148.50	145.50	0	4,653	0.00%
2023/10/06	21	160.79	20	160.60	157.50	1	4,474	0.02%
2023/10/05	26	170.35	26	173.44	170.50	0	4,125	0.00%
2023/10/04	9	162.33	9	160.44	163.00	0	3,664	0.00%
2023/10/02	0	0.00	2	145.50	148.50	-2	3,116	-0.06%
2023/09/28	2	138.75	2	134.25	135.00	0	2,998	0.00%
2023/09/27	2	138.75	0	0.00	140.00	2	2,951	0.07%
2023/09/26	4	142.00	6	145.75	141.00	-2	2,879	-0.07%
2023/09/25	3	142.83	1	138.50	138.50	2	2,779	0.07%
2023/09/22	2	139.50	4	142.63	144.50	-2	2,860	-0.07%
2023/09/21	3	138.83	3	140.00	138.00	0	2,775	0.00%
2023/09/18	2	136.75	2	141.75	141.00	0	2,414	0.00%
2023/09/15	1	131.50	2	134.50	134.00	-1	2,159	-0.05%
2023/09/14	0	0.00	1	136.00	136.50	-1	1,952	-0.05%
2023/09/13	4	115.13	7	123.00	124.50	-3	1,733	-0.17%
2023/09/12	0	0.00	1	114.00	113.50	-1	1,661	-0.06%
2023/09/11	11	115.68	10	112.45	118.00	1	1,557	0.06%
2023/09/08	0	0.00	1	103.50	107.50	-1	1,430	-0.07%
2023/08/21	1	94.90	0	0.00	94.60	1	1,392	0.07%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,330	-0.08%
2023/07/21	2	119.50	0	0.00	120.00	2	1,261	0.16%
2023/07/20	0	0.00	1	136.00	118.50	-1	1,231	-0.08%
2023/07/17	0	0.00	1	131.50	131.50	-1	1,085	-0.09%
2023/07/05	1	126.00	2	124.75	126.50	-1	965	-0.10%
2023/07/04	3	121.33	3	124.17	125.00	0	887	0.00%
2023/06/29	0	0.00	1	97.60	98.40	-1	405	-0.25%
2023/06/28	2	88.20	0	0.00	89.50	2	327	0.61%
2023/06/27	0	0.00	1	87.30	88.00	-1	298	-0.34%
2023/06/21	1	85.40	0	0.00	86.50	1	295	0.34%
2023/05/29	1	89.30	0	0.00	88.60	1	308	0.32%
2023/05/23	4	89.13	1	89.60	89.60	3	274	1.09%
2023/05/22	0	0.00	3	88.50	87.20	-3	257	-1.16%
2023/05/19	0	0.00	1	85.60	87.70	-1	241	-0.41%
2023/05/11	0	0.00	1	79.50	79.60	-1	245	-0.41%
2023/05/08	1	82.00	0	0.00	81.40	1	251	0.40%
2023/04/28	0	0.00	1	81.40	81.30	-1	293	-0.34%
2023/04/20	0	0.00	6	84.37	84.10	-6	298	-2.01%
2023/04/12	0	0.00	1	85.50	85.40	-1	312	-0.32%
2023/04/10	0	0.00	1	84.70	84.80	-1	320	-0.31%
2023/03/30	1	81.80	0	0.00	81.90	1	358	0.28%
2023/03/29	0	0.00	1	81.30	81.20	-1	374	-0.27%
2023/03/27	0	0.00	1	82.40	82.30	-1	396	-0.25%
2023/03/15	1	81.30	0	0.00	80.70	1	535	0.19%
2023/03/10	1	87.30	0	0.00	86.50	1	526	0.19%
2023/03/03	0	0.00	2	86.35	86.20	-2	510	-0.39%
2023/02/23	0	0.00	2	86.60	86.80	-2	519	-0.38%
2023/02/21	1	88.20	0	0.00	87.60	1	521	0.19%
2023/02/16	1	88.50	0	0.00	88.40	1	522	0.19%
2023/02/15	1	87.80	1	87.40	87.90	0	524	0.00%
2023/02/10	1	86.30	0	0.00	85.50	1	515	0.19%
2023/02/07	0	0.00	1	87.00	86.80	-1	494	-0.20%
2023/01/11	1	81.20	1	81.10	81.40	0	447	0.00%
2023/01/06	2	80.05	0	0.00	80.00	2	439	0.45%
2022/12/28	1	84.70	0	0.00	84.30	1	427	0.23%
2022/12/26	1	89.10	0	0.00	88.20	1	412	0.24%
2022/12/22	0	0.00	2	96.00	92.10	-2	395	-0.51%
2022/12/20	1	94.70	0	0.00	91.50	1	361	0.28%
2022/12/16	0	0.00	1	94.50	92.10	-1	349	-0.29%
2022/12/15	0	0.00	1	92.80	94.00	-1	334	-0.30%
2022/12/12	2	89.50	1	89.70	89.40	1	272	0.37%
2022/10/24	1	85.20	0	0.00	85.30	1	268	0.37%
2022/08/26	1	84.10	0	0.00	83.10	1	165	0.60%
2022/07/14	0	0.00	1	70.20	70.70	-1	131	-0.76%
2022/07/12	1	69.00	0	0.00	68.50	1	135	0.74%
2022/05/18	1	73.00	0	0.00	73.00	1	164	0.61%
2022/04/27	1	74.60	0	0.00	73.60	1	158	0.63%
2022/04/07	0	0.00	1	82.10	80.70	-1	159	-0.63%
2022/03/24	0	0.00	2	84.85	84.60	-2	169	-1.18%
2022/01/21	0	0.00	1	89.90	89.90	-1	483	-0.21%
2022/01/19	1	91.40	0	0.00	91.20	1	488	0.20%
2022/01/05	0	0.00	1	94.50	94.00	-1	481	-0.21%
2022/01/03	1	92.50	0	0.00	92.20	1	481	0.21%
2021/12/07	0	0.00	1	98.90	98.40	-1	471	-0.21%
2021/12/03	1	97.20	0	0.00	96.70	1	432	0.23%
2021/11/24	1	102.00	0	0.00	102.50	1	404	0.25%
2021/11/22	1	101.50	2	100.15	105.50	-1	356	-0.28%
2021/11/18	0	0.00	1	95.30	95.40	-1	299	-0.33%
2021/11/15	1	92.10	0	0.00	92.20	1	293	0.34%
2021/11/11	0	0.00	1	93.50	93.10	-1	296	-0.34%
2021/11/08	1	96.50	0	0.00	96.00	1	307	0.32%
2021/11/02	1	90.70	0	0.00	89.50	1	327	0.31%
2021/10/01	1	82.10	0	0.00	82.10	1	496	0.20%
2021/09/30	1	87.70	0	0.00	87.50	1	492	0.20%
2021/08/25	1	96.10	0	0.00	95.90	1	719	0.14%
2021/08/13	1.2	94.42	0	0.00	94.20	1.2	768	0.16%
2021/08/11	0.1	96.80	0	0.00	95.60	0.1	782	0.01%
2021/08/09	0.2	99.60	0	0.00	98.80	0.2	824	0.02%
2021/07/28	0	0.00	1	106.00	106.00	-1	864	-0.12%
2021/07/27	0.1	106.50	0	0.00	105.00	0.1	870	0.01%
2021/07/22	2	108.00	0	0.00	106.50	2	868	0.23%
2021/07/05	0	0.00	1	122.00	123.00	-1	820	-0.12%
2021/07/01	0	0.00	1	115.50	115.00	-1	849	-0.12%
2021/06/23	0	0.00	1	116.00	116.00	-1	862	-0.12%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/09	1	116.00	0	0.00	113.00	1	891	0.11%
2021/06/02	1	113.00	0	0.00	112.50	1	927	0.11%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/05/17	1	104.50	0	0.00	96.70	1	1,027	0.10%
2021/05/07	0	0.00	1	102.00	107.50	-1	1,084	-0.09%
2021/04/26	0	0.00	2	110.50	110.00	-2	1,334	-0.15%
2021/04/20	0	0.00	1	116.00	115.50	-1	1,607	-0.06%
2021/04/15	1	112.50	0	0.00	115.50	1	2,116	0.05%
2021/04/14	0	0.00	1	112.00	112.00	-1	2,288	-0.04%
2021/03/31	1	127.00	0	0.00	125.50	1	2,764	0.04%
2021/03/23	0	0.00	1	124.00	124.00	-1	2,931	-0.03%
2021/03/22	1	128.00	0	0.00	127.00	1	2,936	0.03%
2021/03/18	2	126.25	1	124.50	125.00	1	2,949	0.03%
2021/03/17	2	125.25	0	0.00	123.00	2	2,962	0.07%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/18	0	0.00	1	127.50	129.00	-1	3,761	-0.03%
2021/02/17	1	119.50	0	0.00	122.00	1	3,760	0.03%
2021/01/29	0	0.00	1	129.00	125.00	-1	3,795	-0.03%
2021/01/27	0	0.00	1	130.50	133.00	-1	3,759	-0.03%
2021/01/25	4	135.75	0	0.00	135.50	4	3,698	0.11%
2021/01/22	3	138.33	2	140.00	141.00	1	3,659	0.03%
2021/01/18	1	140.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	1	144.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	3	146.67	3	146.00	144.50	0	3,351	0.00%
2021/01/13	1	140.00	1	139.50	140.00	0	3,250	0.00%
2021/01/12	3	142.50	0	0.00	139.00	3	3,183	0.09%
2021/01/11	1	144.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	5	147.20	3	147.50	149.50	2	2,950	0.07%
2021/01/07	2	140.25	2	139.00	145.00	0	2,671	0.00%
2021/01/06	2	137.75	1	139.50	132.00	1	2,498	0.04%
2021/01/05	1	134.00	1	138.00	136.00	0	2,390	0.00%
2021/01/04	2	133.50	0	0.00	136.00	2	2,326	0.09%
2020/12/31	1	129.00	0	0.00	130.00	1	2,203	0.05%
2020/12/30	0	0.00	2	130.50	130.50	-2	2,137	-0.09%
2020/12/29	0	0.00	1	131.00	126.50	-1	2,084	-0.05%
2020/12/28	2	129.00	0	0.00	127.50	2	2,022	0.10%
2020/12/25	1	128.50	0	0.00	128.50	1	1,959	0.05%
2020/12/24	3	125.50	0	0.00	126.00	3	1,870	0.16%
2020/12/14	0	0.00	2	121.00	120.50	-2	1,641	-0.12%
2020/12/11	0	0.00	1	120.00	121.50	-1	1,637	-0.06%
2020/12/10	0	0.00	2	126.00	124.00	-2	1,600	-0.12%
2020/12/09	4	130.13	0	0.00	128.00	4	1,559	0.26%
2020/12/03	2	125.00	0	0.00	121.50	2	1,257	0.16%
2020/12/01	0	0.00	2	120.00	120.00	-2	1,198	-0.17%
2020/11/26	2	125.00	2	123.75	124.00	0	1,163	0.00%
2020/11/24	1	118.50	10	119.00	118.50	-9	1,042	-0.86%
2020/11/23	16	122.09	5	121.00	121.00	11	1,008	1.09%
2020/11/17	4	115.63	0	0.00	117.50	4	788	0.51%
2020/11/13	0	0.00	1	109.50	110.00	-1	683	-0.15%
2020/11/12	2	107.25	3	107.67	109.50	-1	665	-0.15%
2020/11/09	0	0.00	1	96.20	96.90	-1	525	-0.19%
2020/09/16	1	103.50	1	103.50	103.50	0	1,996	0.00%
2020/08/26	0	0.00	1	108.00	107.00	-1	2,174	-0.05%
2020/08/20	3	101.33	0	0.00	98.30	3	2,180	0.14%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/10	0	0.00	1	118.50	115.50	-1	2,152	-0.05%
2020/08/07	0	0.00	15	112.00	112.00	-15	2,108	-0.71%
2020/07/28	1	106.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	108.00	4	108.50	106.00	-3	2,172	-0.14%
2020/07/22	1	117.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	1	119.00	0	0.00	117.50	1	2,193	0.05%
2020/07/20	2	113.00	0	0.00	116.00	2	2,213	0.09%
2020/07/16	1	118.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	4	123.50	118.50	-4	2,224	-0.18%
2020/07/14	1	124.50	2	121.50	121.00	-1	2,276	-0.04%
2020/07/13	1	126.50	2	128.50	128.50	-1	2,266	-0.04%
2020/07/10	2	125.00	4	124.00	122.50	-2	2,270	-0.09%
2020/07/09	5	130.60	1	135.50	127.50	4	2,267	0.18%
2020/07/08	1	128.50	1	122.00	129.50	0	2,153	0.00%
2020/07/07	1	121.00	0	0.00	118.00	1	2,087	0.05%
2020/07/06	0	0.00	5	118.00	117.50	-5	2,040	-0.25%
2020/07/03	5	116.20	0	0.00	117.00	5	2,034	0.25%
2020/07/02	3	116.17	3	117.17	116.00	0	2,024	0.00%
2020/07/01	3	113.50	0	0.00	111.00	3	1,921	0.16%
2020/06/29	7	113.93	1	110.50	109.50	6	1,893	0.32%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/03	1	111.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	0	0.00	1	111.50	110.00	-1	2,035	-0.05%
2020/06/01	2	110.00	0	0.00	110.00	2	2,019	0.10%
2020/05/22	0	0.00	1	109.00	105.00	-1	2,079	-0.05%
2020/05/19	1	106.50	0	0.00	107.00	1	2,100	0.05%
2020/05/06	1	114.00	1	115.00	113.00	0	2,273	0.00%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/04/29	1	112.50	1	112.50	112.00	0	2,392	0.00%
2020/04/27	1	111.50	0	0.00	109.50	1	2,416	0.04%
2020/04/23	0	0.00	4	108.50	108.00	-4	2,485	-0.16%
2020/04/21	0	0.00	1	108.00	107.00	-1	2,555	-0.04%
2020/04/20	1	108.00	0	0.00	107.50	1	2,623	0.04%
2020/04/16	0	0.00	2	104.00	107.00	-2	2,772	-0.07%
2020/04/15	1	104.00	1	104.50	104.50	0	2,860	0.00%
2020/04/14	0	0.00	1	96.10	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	2	93.80	94.20	-2	2,909	-0.07%
2020/04/09	3	98.00	1	96.50	95.20	2	3,048	0.07%
2020/04/08	8	96.96	3	97.40	98.90	5	3,088	0.16%
2020/04/07	5	93.50	5	94.88	95.10	0	3,273	0.00%
2020/04/06	0	0.00	2	89.40	90.10	-2	3,379	-0.06%
2020/03/30	0	0.00	1	85.20	86.70	-1	3,650	-0.03%
2020/03/27	4	89.68	3	86.73	86.90	1	3,640	0.03%
2020/03/26	1	85.20	0	0.00	89.90	1	3,585	0.03%
2020/03/23	4	70.30	0	0.00	69.80	4	3,527	0.11%
2020/03/20	0	0.00	3	76.83	75.30	-3	3,543	-0.08%
2020/03/19	1	75.10	0	0.00	70.20	1	3,518	0.03%
2020/03/18	0	0.00	2	81.65	78.00	-2	3,529	-0.06%
2020/03/17	1	82.00	6	79.95	79.20	-5	3,541	-0.14%
2020/03/16	1	92.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	2	90.00	1	90.00	94.00	1	3,554	0.03%
2020/03/12	2	103.50	3	99.90	99.90	-1	3,537	-0.03%
2020/03/11	2	116.25	1	111.00	111.00	1	3,523	0.03%
2020/03/09	2	114.50	0	0.00	112.00	2	3,501	0.06%
2020/02/26	1	131.00	0	0.00	132.00	1	3,926	0.03%
2020/02/19	1	141.00	2	138.25	139.00	-1	4,021	-0.02%
2020/02/13	2	139.75	0	0.00	139.50	2	4,252	0.05%
2020/02/12	0	0.00	2	141.00	140.00	-2	4,265	-0.05%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	2	133.50	0	0.00	137.00	2	4,248	0.05%
2020/02/05	1	132.50	3	131.50	131.00	-2	4,208	-0.05%
2020/01/31	3	132.00	0	0.00	136.00	3	4,141	0.07%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/17	0	0.00	2	160.00	160.00	-2	4,238	-0.05%
2020/01/15	0	0.00	1	166.50	164.00	-1	4,263	-0.02%
2020/01/13	0	0.00	4	168.50	167.00	-4	4,184	-0.10%
2020/01/10	2	161.75	1	165.00	162.00	1	4,122	0.02%
2020/01/09	0	0.00	3	159.67	161.00	-3	4,112	-0.07%
2020/01/07	2	157.25	1	158.50	150.50	1	4,044	0.02%
2020/01/03	2	157.50	0	0.00	156.50	2	4,082	0.05%
2020/01/02	2	161.00	0	0.00	162.50	2	4,153	0.05%
2019/12/31	0	0.00	1	161.50	162.00	-1	4,233	-0.02%
2019/12/27	2	153.50	0	0.00	152.00	2	3,954	0.05%
2019/12/20	0	0.00	1	134.50	135.00	-1	3,887	-0.03%
2019/12/17	1	140.00	0	0.00	139.50	1	4,027	0.02%
2019/12/13	1	136.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	0	0.00	1	139.00	138.50	-1	4,200	-0.02%
2019/12/11	1	137.50	1	138.50	139.00	0	4,172	0.00%
2019/12/03	1	131.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	0	0.00	2	127.50	131.50	-2	4,187	-0.05%
2019/11/29	1	134.00	0	0.00	132.00	1	4,198	0.02%
2019/11/27	2	154.50	2	155.50	148.00	0	4,148	0.00%
2019/11/25	0	0.00	5	145.00	142.50	-5	3,921	-0.13%
2019/11/21	1	145.00	5	140.50	145.50	-4	3,892	-0.10%
2019/11/20	11	143.09	0	0.00	144.00	11	3,863	0.28%
2019/11/19	1	145.00	0	0.00	143.50	1	3,864	0.03%
2019/11/15	1	150.00	2	148.50	145.50	-1	3,846	-0.03%
2019/11/14	1	150.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	155.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	2	155.00	0	0.00	161.00	2	3,655	0.05%
2019/11/08	16	166.09	0	0.00	157.00	16	3,540	0.45%
2019/11/07	15	170.17	15	166.50	169.50	0	3,481	0.00%
2019/11/05	1	173.00	11	171.86	170.50	-10	3,441	-0.29%
2019/11/01	10	171.35	1	175.00	175.00	9	3,419	0.26%
2019/10/31	0	0.00	10	170.50	170.00	-10	3,409	-0.29%
2019/10/30	10	172.00	0	0.00	175.50	10	3,347	0.30%
2019/10/29	0	0.00	1	174.50	169.50	-1	3,321	-0.03%
2019/10/25	1	175.50	1	177.00	175.50	0	3,232	0.00%
2019/10/24	2	171.25	0	0.00	171.00	2	3,111	0.06%
2019/10/23	0	0.00	3	154.50	156.00	-3	3,023	-0.10%
2019/10/21	1	160.00	0	0.00	159.50	1	2,961	0.03%
2019/10/18	1	157.00	0	0.00	157.00	1	2,908	0.03%
2019/10/17	5	150.10	2	151.25	156.00	3	2,831	0.11%
2019/10/16	1	156.00	0	0.00	156.00	1	2,732	0.04%
2019/10/09	1	144.50	4	144.75	148.00	-3	2,568	-0.12%
2019/10/08	1	142.00	2	139.00	142.00	-1	2,490	-0.04%
2019/10/07	0	0.00	1	136.00	136.00	-1	2,349	-0.04%
2019/10/04	1	124.00	2	127.00	130.00	-1	2,196	-0.05%
2019/10/03	1	123.00	0	0.00	124.00	1	2,122	0.05%
2019/10/01	1	117.50	1	119.00	119.00	0	2,129	0.00%
2019/09/25	0	0.00	1	127.00	125.50	-1	1,952	-0.05%
2019/09/23	2	126.25	1	127.50	126.50	1	1,919	0.05%
2019/09/19	1	124.00	1	125.00	125.00	0	1,801	0.00%
2019/09/18	2	119.50	1	118.00	119.50	1	1,680	0.06%
2019/09/17	2	116.00	2	116.00	115.50	0	1,643	0.00%
2019/09/16	1	114.00	0	0.00	112.00	1	1,639	0.06%
2019/09/11	2	115.00	0	0.00	115.00	2	1,666	0.12%
2019/09/03	1	118.00	1	119.50	118.50	0	1,512	0.00%
2019/08/30	0	0.00	1	113.00	112.50	-1	1,380	-0.07%
2019/08/29	1	112.00	2	113.75	114.50	-1	1,351	-0.07%
2019/08/26	0	0.00	1	108.50	104.00	-1	1,308	-0.08%
2019/08/22	2	110.50	0	0.00	110.00	2	1,290	0.15%
2019/08/21	1	111.50	0	0.00	110.50	1	1,266	0.08%
2019/08/15	0	0.00	1	104.00	103.00	-1	1,222	-0.08%
2019/08/13	0	0.00	3	106.00	104.00	-3	1,239	-0.24%
2019/08/06	0	0.00	1	101.00	101.00	-1	1,289	-0.08%
2019/08/02	1	103.50	0	0.00	105.00	1	1,360	0.07%
2019/07/30	1	108.50	0	0.00	109.00	1	1,397	0.07%
2019/07/25	1	115.50	1	119.00	115.00	0	1,434	0.00%
2019/07/24	0	0.00	1	115.00	114.50	-1	1,399	-0.07%
2019/07/23	1	113.50	3	113.00	110.50	-2	1,445	-0.14%
2019/07/22	0	0.00	2	111.50	111.00	-2	1,497	-0.13%
2019/07/18	3	108.00	0	0.00	106.00	3	1,514	0.20%
2019/07/17	0	0.00	2	112.00	112.00	-2	1,510	-0.13%
2019/07/16	0	0.00	10	111.00	112.00	-10	1,509	-0.66%
2019/07/15	11	111.82	0	0.00	111.00	11	1,531	0.72%
2019/07/12	0	0.00	2	111.25	111.50	-2	1,565	-0.13%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/08	0	0.00	1	106.50	105.00	-1	1,614	-0.06%
2019/07/04	2	101.50	0	0.00	100.50	2	1,692	0.12%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/25	1	102.50	0	0.00	103.50	1	2,011	0.05%
2019/06/21	2	102.50	0	0.00	101.50	2	2,013	0.10%
2019/06/20	1	97.60	0	0.00	103.50	1	2,020	0.05%
2019/06/19	3	97.97	0	0.00	97.20	3	1,997	0.15%
2019/06/14	1	99.00	1	95.90	95.00	0	2,122	0.00%
2019/06/12	0	0.00	1	97.70	96.30	-1	2,204	-0.05%
2019/05/30	0	0.00	1	92.40	93.40	-1	2,374	-0.04%
2019/05/20	1	93.00	1	91.50	94.10	0	2,456	0.00%
2019/05/15	0	0.00	1	97.20	96.60	-1	2,435	-0.04%
2019/05/14	1	92.70	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	95.50	0	0.00	95.40	1	2,436	0.04%
2019/05/09	0	0.00	1	117.00	108.00	-1	2,348	-0.04%
2019/05/07	1	115.00	0	0.00	114.00	1	2,336	0.04%
2019/05/02	1	113.50	0	0.00	116.50	1	2,371	0.04%
2019/04/17	1	130.50	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	129.00	135.00	-1	2,214	-0.05%
2019/04/15	1	129.00	0	0.00	129.50	1	2,200	0.05%
2019/04/11	0	0.00	1	133.50	129.00	-1	2,304	-0.04%
2019/04/09	1	139.00	0	0.00	140.00	1	2,238	0.04%
2019/03/14	0	0.00	5	104.40	106.00	-5	2,190	-0.23%
2019/03/13	1	99.00	0	0.00	98.70	1	2,147	0.05%
2019/03/12	2	102.50	0	0.00	98.10	2	2,170	0.09%
2019/03/11	2	98.70	0	0.00	98.60	2	2,179	0.09%
2019/03/06	2	91.00	3	94.13	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	1	90.30	90.00	-1	2,402	-0.04%
2019/02/27	0	0.00	3	89.50	90.80	-3	2,448	-0.12%
2019/02/25	1	88.90	0	0.00	90.00	1	2,495	0.04%
2019/02/21	2	88.10	0	0.00	88.20	2	2,527	0.08%
2019/02/20	0	0.00	1	88.50	88.40	-1	2,590	-0.04%
2019/02/15	0	0.00	2	85.30	85.60	-2	2,831	-0.07%
2019/02/14	1	88.00	0	0.00	87.30	1	2,851	0.04%
2019/02/13	0	0.00	1	87.20	87.20	-1	2,862	-0.03%
2019/02/12	1	89.90	2	87.70	87.50	-1	2,871	-0.03%
2019/01/29	0	0.00	2	84.15	84.30	-2	2,934	-0.07%
2019/01/28	2	85.45	1	83.90	83.90	1	3,002	0.03%
2019/01/25	1	85.00	5	83.10	85.00	-4	2,985	-0.13%
2019/01/24	6	83.83	6	83.68	82.60	0	2,978	0.00%
2019/01/23	5	81.22	4	81.25	81.00	1	2,938	0.03%
2019/01/22	8	80.70	1	80.20	81.30	7	2,949	0.24%
2019/01/21	1	80.70	0	0.00	81.30	1	2,996	0.03%
2019/01/15	0	0.00	0.1	79.00	78.50	-0.1	3,115	0.00%
2019/01/11	0.1	80.20	5	81.20	80.70	-4.9	3,136	-0.16%
2019/01/09	1	85.00	0	0.00	80.80	1	3,138	0.03%
2019/01/08	7	79.23	2	80.50	80.00	5	3,088	0.16%
2019/01/03	1	82.00	11	83.56	80.90	-10	3,059	-0.33%
2019/01/02	0	0.00	5	78.60	80.50	-5	2,974	-0.17%
2018/12/28	0	0.00	5	81.00	79.00	-5	2,997	-0.17%
2018/12/26	0	0.00	5	80.06	75.60	-5	2,935	-0.17%
2018/12/25	2	77.15	0	0.00	77.70	2	2,863	0.07%
2018/12/24	12	78.73	0	0.00	78.70	12	2,841	0.42%
2018/12/21	4	75.50	0	0.00	76.60	4	2,838	0.14%
2018/12/20	6	77.20	0	0.00	75.50	6	2,805	0.21%
2018/12/19	1	78.50	1	79.00	77.10	0	2,781	0.00%
2018/12/13	0	0.00	3	76.60	78.40	-3	2,649	-0.11%
2018/12/12	0	0.00	2	75.35	76.20	-2	2,538	-0.08%
2018/12/07	3	72.60	1	70.20	73.20	2	2,495	0.08%
2018/12/06	1	67.40	0	0.00	68.50	1	2,505	0.04%
2018/12/05	2	73.90	1	74.00	73.10	1	2,521	0.04%
2018/12/04	3	77.07	2	78.00	76.50	1	2,507	0.04%
2018/12/03	1	74.50	1	77.50	78.20	0	2,474	0.00%
2018/11/30	1	71.80	0	0.00	71.40	1	2,409	0.04%
2018/11/29	2	70.95	4	71.65	70.30	-2	2,372	-0.08%
2018/11/28	3	69.03	2	70.50	70.50	1	2,234	0.04%
2018/11/23	0	0.00	1	59.90	59.60	-1	2,109	-0.05%
2018/11/22	0	0.00	1	63.60	60.60	-1	2,108	-0.05%
2018/11/20	1	62.80	0	0.00	62.30	1	2,013	0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	4	58.38	4	56.20	57.60	0	1,759	0.00%
2018/11/07	1	62.00	1	62.70	62.50	0	1,747	0.00%
2018/10/30	0	0.00	1	54.00	55.90	-1	1,601	-0.06%
2018/10/29	2	55.15	2	55.75	54.30	0	1,584	0.00%
2018/10/26	3	55.97	2	56.90	57.70	1	1,526	0.07%
2018/10/24	0	0.00	2	57.55	57.60	-2	1,436	-0.14%
2018/10/23	3	60.00	0	0.00	58.10	3	1,401	0.21%
2018/08/30	3	124.50	0	0.00	119.50	3	927	0.32%
2018/08/29	0	0.00	2	124.00	124.00	-2	910	-0.22%
2018/08/28	1	118.52	1	118.50	122.50	0	892	0.00%
2018/08/15	0	0.00	1	101.00	99.70	-1	786	-0.13%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/08	1	140.50	1	144.00	138.00	0	791	0.00%
2018/08/06	1	140.00	1	140.50	139.50	0	813	0.00%
2018/07/31	1	144.50	1	146.00	144.50	0	888	0.00%
2018/07/25	1	141.50	0	0.00	140.50	1	919	0.11%
2018/07/17	4	150.38	4	148.50	149.00	0	978	0.00%
2018/07/06	3	153.67	3	154.83	155.00	0	1,103	0.00%
2018/06/29	3	154.50	3	155.33	154.50	0	1,273	0.00%
2018/06/20	0	0.00	1	156.50	160.50	-1	1,375	-0.07%
2018/06/19	1	168.00	0	0.00	165.00	1	1,368	0.07%
2018/06/04	1	168.50	1	168.50	168.50	0	1,503	0.00%
2018/05/25	1	168.50	1	170.50	167.50	0	1,510	0.00%
2018/05/18	1	159.00	1	161.00	160.00	0	1,415	0.00%
2018/05/16	1	149.50	1	151.00	148.50	0	1,471	0.00%
2018/05/14	2	150.50	2	149.75	150.00	0	1,558	0.00%
2018/05/04	0	0.00	2	139.50	138.00	-2	1,668	-0.12%
2018/05/03	2	137.75	0	0.00	138.00	2	1,684	0.12%
2018/04/11	1	162.50	1	157.50	157.50	0	1,942	0.00%
2018/04/10	1	162.00	0	0.00	165.00	1	1,948	0.05%
2018/04/03	3	149.50	3	146.00	150.00	0	1,952	0.00%
2018/03/29	1	148.00	1	148.00	148.00	0	2,074	0.00%
2018/03/27	1	143.50	1	146.00	147.50	0	2,119	0.00%
2018/03/13	0	0.00	1	141.50	141.00	-1	2,131	-0.05%
2018/03/12	1	140.00	0	0.00	140.00	1	2,145	0.05%
2018/02/22	1	128.50	0	0.00	133.00	1	2,618	0.04%
2018/02/21	0	0.00	1	129.50	129.50	-1	2,617	-0.04%
2018/02/06	0	0.00	1	132.50	135.00	-1	2,533	-0.04%
2018/01/30	1	154.00	2	152.50	151.00	-1	2,579	-0.04%
2018/01/26	1	146.50	0	0.00	146.00	1	2,581	0.04%
2018/01/23	1	158.00	3	152.67	158.00	-2	2,673	-0.07%
2018/01/22	1	139.50	1	140.50	144.00	0	2,627	0.00%
2018/01/19	1	142.00	0	0.00	142.00	1	2,701	0.04%
2018/01/17	1	140.50	1	142.00	147.00	0	2,883	0.00%
2018/01/16	0	0.00	1	146.50	144.50	-1	3,038	-0.03%
2018/01/10	3	146.67	0	0.00	141.00	3	3,250	0.09%
2018/01/09	0	0.00	5	148.00	151.50	-5	3,235	-0.15%
2018/01/08	5	146.50	0	0.00	146.50	5	3,217	0.16%
2018/01/05	2	149.25	4	154.25	154.50	-2	3,179	-0.06%
2018/01/04	4	153.88	2	155.00	154.00	2	3,172	0.06%