訊芯-KY (6451)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	178.29	7	179.00	182.00	0	4,497	0.00%
2024/05/06	23	183.02	23	184.00	183.00	0	4,457	0.00%
2024/04/29	0	0.00	1	176.50	179.50	-1	3,881	-0.03%
2024/04/26	1	172.00	0	0.00	164.00	1	3,796	0.03%
2024/04/25	1	159.00	1	166.00	166.50	0	3,737	0.00%
2024/04/23	0	0.00	2	146.50	147.00	-2	3,907	-0.05%
2024/04/12	2	167.75	2	168.75	164.50	0	4,839	0.00%
2024/04/11	1	167.50	1	167.50	166.00	0	4,849	0.00%
2024/04/01	2	180.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	0	0.00	5	180.00	176.50	-5	4,731	-0.11%
2024/03/25	0	0.00	0.1	207.00	199.00	-0.1	4,660	0.00%
2024/03/22	0.1	201.00	0.2	200.00	200.00	-0.1	4,640	0.00%
2024/03/21	0.1	196.00	0.1	195.50	198.00	0.1	4,625	0.00%
2024/03/20	0	0.00	0.2	197.00	193.00	-0.2	4,622	0.00%
2024/03/19	7.1	210.44	7	211.29	202.00	0.1	4,611	0.00%
2024/03/18	0.1	197.00	1.2	199.11	200.00	-1.1	4,539	-0.02%
2024/03/15	0.1	193.00	0.1	190.50	185.50	0.1	4,549	0.00%
2024/03/13	0.1	211.50	0.2	196.13	201.00	-0.1	4,499	0.00%
2024/03/12	0.1	208.00	0	0.00	206.50	0.1	4,414	0.00%
2024/03/08	1.1	189.55	0.2	193.67	189.50	1	4,359	0.02%
2024/03/07	1.1	209.00	1.3	202.32	202.00	-0.2	4,337	0.00%
2024/03/06	1.1	210.41	2.2	207.18	207.00	-1.1	4,378	-0.03%
2024/03/05	2.2	206.32	0.2	203.50	206.50	2	4,383	0.05%
2024/03/04	0	0.00	0.5	207.40	203.00	-0.5	4,512	-0.01%
2024/03/01	1	211.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	3	220.50	3.2	219.83	219.50	-0.2	4,502	0.00%
2024/02/27	4.2	223.83	0.2	228.25	217.00	4	4,487	0.09%
2024/02/26	1.2	224.81	2.1	217.06	220.00	-0.9	4,374	-0.02%
2024/02/23	1	215.21	3.2	219.80	220.50	-2.2	4,444	-0.05%
2024/02/22	1.3	229.86	1.3	232.15	224.00	-0.1	4,497	0.00%
2024/02/21	0	0.00	2	216.50	216.50	-2	4,346	-0.05%
2024/02/20	0	0.00	1	198.50	197.00	-1	4,299	-0.02%
2024/02/19	0	0.00	0.1	178.00	180.50	-0.1	4,296	0.00%
2024/02/16	0	0.00	0.1	186.50	182.50	-0.1	4,364	0.00%
2024/02/15	0.1	189.50	0	0.00	190.50	0.1	4,382	0.00%
2024/02/02	0.1	189.00	0.1	188.00	186.50	0	4,281	0.00%
2024/02/01	1.2	183.98	0.1	184.50	184.50	1.1	4,264	0.02%
2024/01/31	0.3	189.50	0.1	184.50	187.50	0.2	4,185	0.00%
2024/01/30	5	186.20	1.3	186.06	187.00	3.7	4,075	0.09%
2024/01/29	0.2	182.50	0	0.00	182.00	0.2	3,976	0.01%
2024/01/26	0.1	175.50	0	0.00	173.00	0.1	3,950	0.00%
2024/01/25	1	174.50	0	0.00	174.00	1	3,992	0.03%
2024/01/23	0.1	187.00	0	0.00	183.50	0.1	3,994	0.00%
2024/01/18	5	193.00	5	189.00	187.50	0	4,024	0.00%
2024/01/17	4	186.00	4	189.50	190.00	0	4,041	0.00%
2024/01/16	1	184.50	0	0.00	181.00	1	3,969	0.03%
2024/01/11	0	0.00	1	175.00	175.00	-1	3,455	-0.03%
2024/01/04	1	140.50	1	141.50	143.00	0	3,579	0.00%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/21	0	0.00	1	150.50	150.50	-1	5,800	-0.02%
2023/12/14	2	147.25	2	148.00	147.50	0	6,379	0.00%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/11/22	1	161.00	1	160.00	160.50	0	6,548	0.00%
2023/11/16	5	137.00	5	139.00	144.50	0	6,048	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	1	116.50	1	119.50	119.50	0	5,680	0.00%
2023/11/06	0	0.00	0.1	126.00	125.50	-0.1	5,594	0.00%
2023/11/02	0.1	129.00	0	0.00	126.50	0.1	5,562	0.00%
2023/11/01	1	122.00	0	0.00	122.50	1	5,514	0.02%
2023/10/30	0	0.00	0.1	131.50	130.50	-0.1	5,435	0.00%
2023/10/26	0	0.00	0.1	140.54	136.00	-0.1	5,360	0.00%
2023/10/25	5	152.00	5.1	145.49	145.00	-0.1	5,272	0.00%
2023/10/23	0	0.00	0.1	148.00	148.00	-0.1	5,131	0.00%
2023/10/20	0	0.00	0.1	149.00	151.50	-0.1	5,123	0.00%
2023/10/19	5.2	150.56	5	154.50	153.00	0.2	5,105	0.00%
2023/10/18	0	0.00	0.2	146.00	149.00	-0.2	5,046	0.00%
2023/10/16	4.2	150.51	4.1	150.93	151.00	0.1	4,957	0.00%
2023/10/13	3.3	152.48	3	150.00	150.00	0.3	4,912	0.01%
2023/10/12	4	149.00	4	152.00	151.00	0	4,824	0.00%
2023/10/11	3	150.00	4	145.63	145.50	-1	4,653	-0.02%
2023/10/06	1	160.00	1	159.00	157.50	0	4,474	0.00%
2023/10/05	5	167.00	4	172.00	170.50	1	4,125	0.02%
2023/09/28	0	0.00	0.1	137.00	135.00	-0.1	2,998	0.00%
2023/09/27	0.1	142.00	0	0.00	140.00	0.1	2,951	0.00%
2023/09/22	2	141.00	2	142.50	144.50	0	2,860	0.00%
2023/09/18	8	139.00	8	142.00	141.00	0	2,414	0.00%
2023/09/14	3	131.00	3	135.50	136.50	0	1,952	0.00%
2023/09/07	0	0.00	0.1	98.70	97.80	-0.1	1,406	-0.01%
2023/09/06	0.1	100.50	0	0.00	100.50	0.1	1,402	0.01%
2023/07/13	0	0.00	1	124.00	123.00	-1	1,056	-0.09%
2023/07/12	1	127.00	0	0.00	126.00	1	1,046	0.10%
2023/07/04	0	0.00	1	124.50	125.00	-1	887	-0.11%
2023/02/21	0	0.00	1	88.00	87.60	-1	521	-0.19%
2023/02/20	0	0.00	1	88.80	88.60	-1	522	-0.19%
2023/02/15	0	0.00	2	87.75	87.90	-2	524	-0.38%
2023/02/14	0	0.00	1	85.50	85.90	-1	517	-0.19%
2022/12/15	2	92.80	0	0.00	94.00	2	334	0.60%
2022/12/14	3	91.00	0	0.00	92.00	3	316	0.95%
2021/11/02	0	0.00	1	89.70	89.50	-1	327	-0.31%
2021/10/28	1	95.00	0	0.00	94.70	1	315	0.32%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/14	1	118.50	1	120.50	118.50	0	823	0.00%
2021/06/25	0	0.00	1	119.00	117.50	-1	851	-0.12%
2021/06/21	1	117.00	0	0.00	115.50	1	862	0.12%
2021/06/18	0	0.00	1	120.00	119.00	-1	868	-0.12%
2021/06/16	1	114.50	0	0.00	114.50	1	872	0.11%
2021/06/15	1	118.50	2	118.00	117.50	-1	880	-0.11%
2021/06/01	0	0.00	1	115.00	114.50	-1	928	-0.11%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/16	1	117.00	0	0.00	116.00	1	1,839	0.05%
2021/04/12	0	0.00	5	121.00	118.50	-5	2,438	-0.21%
2021/04/09	5	126.90	0	0.00	125.00	5	2,536	0.20%
2021/04/08	0	0.00	2	129.00	129.00	-2	2,583	-0.08%
2021/04/07	1	125.50	0	0.00	126.00	1	2,592	0.04%
2021/03/31	1	127.00	0	0.00	125.50	1	2,764	0.04%
2021/03/12	0	0.00	1	120.50	121.50	-1	3,155	-0.03%
2021/03/11	0	0.00	1	121.00	121.50	-1	3,248	-0.03%
2021/03/05	1	118.50	0	0.00	118.00	1	3,326	0.03%
2021/03/04	1	122.00	0	0.00	120.00	1	3,335	0.03%
2021/02/24	0	0.00	2	133.25	129.00	-2	3,509	-0.06%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/18	1	123.50	1	128.00	129.00	0	3,761	0.00%
2021/02/05	1	124.50	0	0.00	124.50	1	3,749	0.03%
2021/02/03	1	126.00	1	127.50	126.00	0	3,862	0.00%
2021/02/02	0	0.00	1	128.00	128.50	-1	3,851	-0.03%
2021/02/01	1	123.50	1	124.50	124.00	0	3,828	0.00%
2021/01/29	1	127.50	1	131.00	125.00	0	3,795	0.00%
2021/01/28	1	130.00	1	131.00	129.50	0	3,774	0.00%
2021/01/25	1	139.00	1	135.50	135.50	0	3,698	0.00%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/20	2	142.00	2	139.50	133.00	0	3,587	0.00%
2021/01/19	5	141.00	4	141.00	140.00	1	3,522	0.03%
2021/01/15	1	144.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	2	147.00	2	148.00	144.50	0	3,351	0.00%
2021/01/08	1	150.50	0	0.00	149.50	1	2,950	0.03%
2021/01/07	3	135.17	5	137.60	145.00	-2	2,671	-0.07%
2021/01/06	26	138.87	25	138.52	132.00	1	2,498	0.04%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/29	1	127.00	2	130.75	126.50	-1	2,084	-0.05%
2020/12/25	2	126.75	1	126.00	128.50	1	1,959	0.05%
2020/12/22	0	0.00	1	116.50	115.00	-1	1,733	-0.06%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/18	0	0.00	1	120.00	118.50	-1	1,696	-0.06%
2020/12/16	1	121.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	1	121.00	1	118.50	117.50	0	1,660	0.00%
2020/12/11	1	121.50	1	121.50	121.50	0	1,637	0.00%
2020/12/10	1	127.00	0	0.00	124.00	1	1,600	0.06%
2020/12/07	0	0.00	1	122.50	127.50	-1	1,383	-0.07%
2020/12/04	1	120.50	0	0.00	119.50	1	1,284	0.08%
2020/11/24	1	121.00	0	0.00	118.50	1	1,042	0.10%
2020/11/20	0	0.00	1	121.50	118.50	-1	965	-0.10%
2020/11/19	1	116.00	0	0.00	117.50	1	894	0.11%
2020/07/27	0	0.00	1	110.50	106.00	-1	2,172	-0.05%
2020/06/15	0	0.00	2	99.60	99.00	-2	1,838	-0.11%
2020/06/10	0	0.00	2	108.00	107.50	-2	1,886	-0.11%
2020/06/09	0	0.00	2	109.00	108.00	-2	1,911	-0.10%
2020/06/02	0	0.00	2	114.50	110.00	-2	2,035	-0.10%
2020/05/27	2	109.00	0	0.00	107.00	2	2,044	0.10%
2020/05/18	2	102.00	2	102.00	102.00	0	2,109	0.00%
2020/05/13	2	111.00	0	0.00	110.50	2	2,129	0.09%
2020/05/08	4	114.50	0	0.00	113.50	4	2,234	0.18%
2020/05/06	0	0.00	2	116.00	113.00	-2	2,273	-0.09%
2020/05/05	2	112.50	0	0.00	112.50	2	2,301	0.09%
2020/04/17	0	0.00	1	111.50	108.00	-1	2,740	-0.04%
2020/04/16	0	0.00	1	107.00	107.00	-1	2,772	-0.04%
2020/04/15	2	105.75	0	0.00	104.50	2	2,860	0.07%
2020/04/09	0	0.00	1	99.80	95.20	-1	3,048	-0.03%
2020/04/06	1	89.30	1	90.10	90.10	0	3,379	0.00%
2020/03/26	1	88.10	0	0.00	89.90	1	3,585	0.03%
2020/03/05	0	0.00	1	129.00	126.50	-1	3,533	-0.03%
2020/03/04	1	126.00	0	0.00	125.00	1	3,615	0.03%
2020/02/20	0	0.00	1	141.00	139.00	-1	3,983	-0.03%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/10	0	0.00	2	130.25	131.50	-2	4,264	-0.05%
2020/02/07	0	0.00	1	132.50	130.50	-1	4,254	-0.02%
2020/01/31	1	135.00	0	0.00	136.00	1	4,141	0.02%
2020/01/16	1	165.00	0	0.00	168.00	1	4,269	0.02%
2020/01/14	1	167.50	0	0.00	167.50	1	4,224	0.02%
2020/01/09	0	0.00	1	153.00	161.00	-1	4,112	-0.02%
2020/01/08	1	151.00	0	0.00	151.00	1	4,062	0.02%
2020/01/02	0	0.00	1	162.50	162.50	-1	4,153	-0.02%
2019/12/31	0	0.00	1	161.00	162.00	-1	4,233	-0.02%
2019/12/30	0	0.00	1	156.00	156.00	-1	4,092	-0.02%
2019/12/27	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2019/12/26	1	137.00	1	137.50	147.00	0	3,786	0.00%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/11	0	0.00	1	137.50	139.00	-1	4,172	-0.02%
2019/12/05	1	132.50	0	0.00	133.00	1	4,139	0.02%
2019/12/02	1	128.00	1	131.00	131.50	0	4,187	0.00%
2019/11/29	1	138.50	0	0.00	132.00	1	4,198	0.02%
2019/11/27	1	153.50	2	154.75	148.00	-1	4,148	-0.02%
2019/11/22	1	142.00	0	0.00	141.50	1	3,897	0.03%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/15	1	147.50	0	0.00	145.50	1	3,846	0.03%
2019/11/11	1	156.00	0	0.00	156.00	1	3,564	0.03%
2019/11/08	1	157.50	0	0.00	157.00	1	3,540	0.03%
2019/10/28	1	181.00	1	177.50	174.00	0	3,283	0.00%
2019/10/24	1	171.00	0	0.00	171.00	1	3,111	0.03%
2019/10/08	1	142.00	1	142.00	142.00	0	2,490	0.00%
2019/10/07	0	0.00	1	139.00	136.00	-1	2,349	-0.04%
2019/09/24	1	126.50	0	0.00	125.50	1	1,948	0.05%
2019/09/19	5	124.00	5	125.10	125.00	0	1,801	0.00%
2019/07/22	6	111.00	6	111.42	111.00	0	1,497	0.00%
2019/01/09	0	0.00	1	84.60	80.80	-1	3,138	-0.03%
2019/01/07	1	79.40	0	0.00	79.40	1	3,092	0.03%
2019/01/04	0	0.00	1	78.70	79.70	-1	3,094	-0.03%
2019/01/03	1	81.50	0	0.00	80.90	1	3,059	0.03%
2018/12/26	0	0.00	3	82.00	75.60	-3	2,935	-0.10%
2018/12/05	0	0.00	1	73.00	73.10	-1	2,521	-0.04%
2018/11/28	2	68.45	1	70.50	70.50	1	2,234	0.04%
2018/10/11	3	69.00	0	0.00	69.00	3	1,255	0.24%
2018/05/14	0	0.00	1	145.00	150.00	-1	1,558	-0.06%
2018/05/10	1	143.50	0	0.00	141.50	1	1,557	0.06%
2018/05/02	0	0.00	1	147.00	147.50	-1	1,684	-0.06%
2018/04/30	2	146.00	1	146.00	146.00	1	1,762	0.06%
2018/04/27	0	0.00	1	148.00	149.00	-1	1,842	-0.05%
2018/04/26	2	144.00	1	144.00	145.00	1	1,850	0.05%
2018/04/25	1	147.00	1	149.00	149.50	0	1,848	0.00%
2018/03/20	0	0.00	2	143.75	144.50	-2	2,226	-0.09%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.00	0	0.00	147.00	1	2,211	0.05%
2018/03/09	0	0.00	1	143.00	143.00	-1	2,152	-0.05%
2018/02/21	0	0.00	2	129.50	129.50	-2	2,617	-0.08%
2018/02/12	0	0.00	1	125.00	125.00	-1	2,610	-0.04%
2018/02/09	1	114.50	1	116.00	125.00	0	2,602	0.00%
2018/02/02	2	154.00	1	154.00	154.00	1	2,559	0.04%
2018/01/30	2	156.00	0	0.00	151.00	2	2,579	0.08%