訊芯-KY (6451)-日盛-園區券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	81.45	81.50	-2	322	-0.62%
2023/03/27	7	82.60	0	0.00	82.30	7	396	1.77%
2022/12/30	1	83.10	3	82.37	81.50	-2	433	-0.46%
2022/12/29	0	0.00	1	84.30	84.30	-1	427	-0.23%
2022/12/28	1	86.80	0	0.00	84.30	1	427	0.23%
2022/12/23	1	89.70	1	90.50	89.60	0	407	0.00%
2022/12/22	2	94.60	0	0.00	92.10	2	395	0.51%
2022/12/21	1	93.50	5	94.48	94.30	-4	375	-1.06%
2022/12/15	0	0.00	1	92.80	94.00	-1	334	-0.30%
2022/12/14	3	92.07	2	92.50	92.00	1	316	0.32%
2022/12/13	2	90.80	2	91.30	90.40	0	296	0.00%
2022/12/05	16	83.29	0	0.00	82.50	16	235	6.79%
2022/10/06	0	0.00	3	88.60	89.10	-3	249	-1.20%
2022/09/29	0	0.00	0	83.00	83.70	0	240	-0.01%
2022/09/27	2	85.20	0	0.00	85.40	2	235	0.85%
2022/09/22	0	0.00	0	88.40	90.30	0	224	-0.01%
2022/09/20	0	0.00	0	88.40	88.40	0	218	-0.01%
2022/09/16	1	89.70	0	0.00	89.00	1	218	0.46%
2022/08/30	0	81.30	0	0.00	81.80	0	172	0.01%
2022/08/15	0	78.40	0	0.00	78.20	0	148	0.01%
2022/08/09	0	78.90	0	0.00	79.00	0	133	0.03%
2022/05/23	0	0.00	1	76.00	77.00	-1	164	-0.61%
2022/05/06	1	73.50	0	0.00	73.60	1	156	0.64%
2022/01/19	0	0.00	0	91.40	91.20	0	488	0.00%
2022/01/06	1	93.20	0	0.00	92.80	1	481	0.21%
2021/11/23	2	103.00	1	104.00	101.50	1	395	0.25%
2021/11/19	0	96.30	0	0.00	96.10	0	306	0.00%
2021/10/01	0	0.00	3	82.50	82.10	-3	496	-0.60%
2021/09/08	0	0.00	2	90.60	90.10	-2	657	-0.30%
2021/08/09	0	0.00	5	99.24	98.80	-5	824	-0.61%
2021/07/27	5	107.50	0	0.00	105.00	5	870	0.57%
2021/07/20	1	118.00	0	0.00	114.00	1	851	0.12%
2021/07/19	1	120.00	0	0.00	118.50	1	843	0.12%
2021/07/16	1	121.50	1	122.50	121.00	0	840	0.00%
2021/07/05	0	0.00	1	121.00	123.00	-1	820	-0.12%
2021/06/16	0	0.00	3	116.50	114.50	-3	872	-0.34%
2021/06/15	3	119.00	0	0.00	117.50	3	880	0.34%
2021/06/02	0	0.00	5	114.00	112.50	-5	927	-0.54%
2021/06/01	5	113.00	1	113.00	114.50	4	928	0.43%
2021/05/31	0	0.00	5	112.00	110.00	-5	916	-0.55%
2021/05/18	2	103.50	2	104.00	104.00	0	1,002	0.00%
2021/05/12	0	0.00	1	97.00	93.40	-1	1,034	-0.10%
2021/05/11	0	0.00	2	99.00	96.80	-2	1,041	-0.19%
2021/05/07	1	106.50	1	107.50	107.50	0	1,084	0.00%
2021/05/04	0	0.00	2	101.50	99.70	-2	1,148	-0.17%
2021/04/29	0	0.00	10	112.50	111.00	-10	1,207	-0.83%
2021/04/27	0	0.00	5	113.50	114.00	-5	1,305	-0.38%
2021/04/21	10	116.00	0	0.00	113.00	10	1,544	0.65%
2021/04/19	1	116.00	0	0.00	116.00	1	1,722	0.06%
2021/04/09	3	128.33	1	127.50	125.00	2	2,536	0.08%
2021/04/08	1	128.50	13	127.85	129.00	-12	2,583	-0.46%
2021/03/31	2	127.00	5	127.00	125.50	-3	2,764	-0.11%
2021/03/30	0	0.00	1	125.50	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	2.1	125.52	124.50	-2.1	2,894	-0.07%
2021/03/26	25.1	124.80	4	125.38	125.00	21.1	2,907	0.73%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	1	127.50	1	124.00	124.00	0	2,931	0.00%
2021/03/22	1	122.00	4	128.00	127.00	-3	2,936	-0.10%
2021/03/19	1	123.50	1	123.50	123.00	0	2,943	0.00%
2021/03/18	3	126.50	0	0.00	125.00	3	2,949	0.10%
2021/03/09	0	0.00	1	116.50	117.50	-1	3,294	-0.03%
2021/02/26	2	123.25	0	0.00	123.00	2	3,452	0.06%
2021/02/22	0	0.00	1	131.00	131.50	-1	3,599	-0.03%
2021/02/19	6	128.25	0	0.00	130.50	6	3,653	0.16%
2021/02/18	1	125.50	0	0.00	129.00	1	3,761	0.03%
2021/02/05	1	123.50	1	124.50	124.50	0	3,749	0.00%
2021/02/03	0	0.00	1	126.50	126.00	-1	3,862	-0.03%
2021/02/02	0	0.00	1	126.50	128.50	-1	3,851	-0.03%
2021/02/01	2	124.00	1	124.50	124.00	1	3,828	0.03%
2021/01/20	1	136.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	1	139.00	2	142.00	140.00	-1	3,522	-0.03%
2021/01/18	1	141.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	0	0.00	1	141.50	142.00	-1	3,431	-0.03%
2021/01/14	2	146.25	1	146.00	144.50	1	3,351	0.03%
2021/01/13	0	0.00	2	143.00	140.00	-2	3,250	-0.06%
2021/01/12	2	142.50	4	142.13	139.00	-2	3,183	-0.06%
2021/01/11	0	0.00	10	146.80	148.00	-10	3,068	-0.33%
2021/01/08	10	147.05	1	148.50	149.50	9	2,950	0.31%
2021/01/07	7	136.93	0	0.00	145.00	7	2,671	0.26%
2021/01/06	1	133.00	1	132.00	132.00	0	2,498	0.00%
2021/01/05	8	137.56	7	135.86	136.00	1	2,390	0.04%
2021/01/04	2	133.25	2	136.25	136.00	0	2,326	0.00%
2020/12/31	2	130.75	2	131.00	130.00	0	2,203	0.00%
2020/12/30	4	128.75	4	130.63	130.50	0	2,137	0.00%
2020/12/29	3	127.67	5	129.30	126.50	-2	2,084	-0.10%
2020/12/28	4	128.63	6	129.25	127.50	-2	2,022	-0.10%
2020/12/25	1	127.00	8	125.88	128.50	-7	1,959	-0.36%
2020/12/24	8	126.06	0	0.00	126.00	8	1,870	0.43%
2020/12/08	5	123.50	0	0.00	123.50	5	1,443	0.35%
2020/12/07	0	0.00	1	125.00	127.50	-1	1,383	-0.07%
2020/11/27	0	0.00	2	122.00	121.00	-2	1,182	-0.17%
2020/11/20	1	119.50	1	119.00	118.50	0	965	0.00%
2020/11/18	1	119.00	1	120.00	119.50	0	855	0.00%
2020/11/17	2	113.00	2	113.75	117.50	0	788	0.00%
2020/11/16	2	110.00	0	0.00	109.50	2	696	0.29%
2020/11/12	15	107.57	15	107.27	109.50	0	665	0.00%
2020/11/11	0	0.00	7	105.36	105.50	-7	561	-1.25%
2020/10/19	1	100.50	1	101.00	101.50	0	891	0.00%
2020/09/23	1	101.00	1	101.50	100.50	0	1,718	0.00%
2020/09/21	1	103.00	1	103.50	101.50	0	1,779	0.00%
2020/09/18	5	104.50	0	0.00	103.50	5	1,908	0.26%
2020/09/10	1	101.50	1	100.00	99.80	0	2,039	0.00%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,055	-0.05%
2020/08/26	1	107.50	1	106.00	107.00	0	2,174	0.00%
2020/08/20	1	102.50	1	98.10	98.30	0	2,180	0.00%
2020/08/12	0	0.00	2	109.50	109.50	-2	2,188	-0.09%
2020/08/10	0	0.00	1	115.50	115.50	-1	2,152	-0.05%
2020/08/05	3	114.00	1	113.50	113.50	2	2,106	0.09%
2020/08/03	1	110.00	1	109.50	109.50	0	2,113	0.00%
2020/07/28	1	105.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	0	0.00	1	107.00	106.00	-1	2,172	-0.05%
2020/07/24	0	0.00	1	112.50	113.00	-1	2,156	-0.05%
2020/07/22	1	117.50	2	116.00	116.00	-1	2,208	-0.05%
2020/07/20	1	112.50	0	0.00	116.00	1	2,213	0.05%
2020/07/15	2	123.00	3	122.33	118.50	-1	2,224	-0.04%
2020/07/14	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	3	127.67	0	0.00	128.50	3	2,266	0.13%
2020/07/10	0	0.00	1	126.00	122.50	-1	2,270	-0.04%
2020/07/09	2	133.25	3	132.00	127.50	-1	2,267	-0.04%
2020/07/08	3	122.50	1.1	129.50	129.50	1.9	2,153	0.09%
2020/07/07	1	121.00	5	121.50	118.00	-4	2,087	-0.19%
2020/07/03	1	119.50	1	116.50	117.00	0	2,034	0.00%
2020/07/02	6	116.08	6	115.75	116.00	0	2,024	0.00%
2020/07/01	1	112.50	1	113.50	111.00	0	1,921	0.00%
2020/06/29	2	112.50	1	112.50	109.50	1	1,893	0.05%
2020/06/24	3	109.50	4	108.13	113.00	-1	1,789	-0.06%
2020/06/23	2	103.50	2	105.50	103.00	0	1,759	0.00%
2020/06/19	1	104.50	1	106.00	105.00	0	1,812	0.00%
2020/06/18	1	104.00	1	102.50	104.00	0	1,810	0.00%
2020/06/15	1	101.00	1	102.50	99.00	0	1,838	0.00%
2020/06/08	0.1	110.00	0	0.00	108.50	0.1	1,950	0.00%
2020/06/03	0	0.00	1	109.50	111.00	-1	2,031	-0.05%
2020/06/02	4	111.63	3	112.50	110.00	1	2,035	0.05%
2020/06/01	1	110.16	1	110.00	110.00	0	2,019	0.00%
2020/05/29	1	107.00	1	106.50	106.50	0	2,020	0.00%
2020/05/22	0	0.00	16	107.00	105.00	-16	2,079	-0.77%
2020/05/21	3	111.00	3	110.83	111.50	0	2,077	0.00%
2020/05/20	1	107.50	1	108.50	108.00	0	2,083	0.00%
2020/05/19	1	107.00	1	107.50	107.00	0	2,100	0.00%
2020/05/08	0	0.00	1	114.50	113.50	-1	2,234	-0.04%
2020/05/05	4	112.00	0	0.00	112.50	4	2,301	0.17%
2020/04/30	1	115.50	1	112.50	115.50	0	2,398	0.00%
2020/04/29	2	112.00	4	112.25	112.00	-2	2,392	-0.08%
2020/04/28	2	111.50	0	0.00	112.50	2	2,433	0.08%
2020/04/27	1	110.00	1	111.00	109.50	0	2,416	0.00%
2020/04/23	1	108.50	1	109.00	108.00	0	2,485	0.00%
2020/04/22	2	107.50	3	106.67	108.00	-1	2,500	-0.04%
2020/04/21	1	108.50	1	107.50	107.00	0	2,555	0.00%
2020/04/17	3	110.33	2	109.75	108.00	1	2,740	0.04%
2020/04/15	1	107.00	0	0.00	104.50	1	2,860	0.03%
2020/04/08	0	0.00	1	99.10	98.90	-1	3,088	-0.03%
2020/04/07	1	96.10	0	0.00	95.10	1	3,273	0.03%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/20	3	76.33	0	0.00	75.30	3	3,543	0.08%
2020/03/13	0	0.00	1	90.10	94.00	-1	3,554	-0.03%
2020/03/11	1	114.50	1	118.50	111.00	0	3,523	0.00%
2020/03/05	1	126.00	1	126.50	126.50	0	3,533	0.00%
2020/03/03	1	130.00	1	131.00	129.00	0	3,652	0.00%
2020/02/27	0	127.00	0	0.00	125.50	0	3,924	0.00%
2020/02/25	0	135.50	0	0.00	134.50	0	3,932	0.00%
2020/02/19	1	137.50	0	0.00	139.00	1	4,021	0.02%
2020/02/13	1	142.50	2	140.50	139.50	-1	4,252	-0.02%
2020/02/12	4	138.63	4	140.13	140.00	0	4,265	0.00%
2020/02/10	2	128.00	1	128.00	131.50	1	4,264	0.02%
2020/02/07	3	132.33	2	131.50	130.50	1	4,254	0.02%
2020/02/06	1	134.00	1	137.50	137.00	0	4,248	0.00%
2020/02/05	2	132.25	2	131.00	131.00	0	4,208	0.00%
2020/02/04	2	132.50	1	133.50	136.00	1	4,188	0.02%
2020/02/03	0	0.00	1	127.00	128.50	-1	4,167	-0.02%
2020/01/20	1	160.50	1	159.00	159.00	0	4,152	0.00%
2020/01/17	3	166.33	3	162.17	160.00	0	4,238	0.00%
2020/01/16	15	163.93	15	165.27	168.00	0	4,269	0.00%
2020/01/15	6	168.17	6	166.92	164.00	0	4,263	0.00%
2020/01/14	5	168.50	6	167.83	167.50	-1	4,224	-0.02%
2020/01/13	2	167.25	2	168.00	167.00	0	4,184	0.00%
2020/01/10	17	163.94	20	163.10	162.00	-3	4,122	-0.07%
2020/01/09	13	156.62	13	161.27	161.00	0	4,112	0.00%
2020/01/08	4	152.88	4	151.88	151.00	0	4,062	0.00%
2020/01/07	6	159.25	5	153.10	150.50	1	4,044	0.02%
2020/01/06	4	160.63	4	158.25	158.50	0	4,019	0.00%
2020/01/03	5	160.80	11	159.36	156.50	-6	4,082	-0.15%
2020/01/02	5	160.20	3	160.00	162.50	2	4,153	0.05%
2019/12/31	25	160.72	11	160.86	162.00	14	4,233	0.33%
2019/12/30	6	155.00	3	154.50	156.00	3	4,092	0.07%
2019/12/27	16	150.38	19	151.61	152.00	-3	3,954	-0.08%
2019/12/26	8	141.94	4	141.88	147.00	4	3,786	0.11%
2019/12/18	2	139.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	1	139.50	3	138.50	139.50	-2	4,027	-0.05%
2019/12/16	1	136.00	1	136.00	136.00	0	4,143	0.00%
2019/12/13	1	135.50	2	135.50	134.50	-1	4,203	-0.02%
2019/12/12	2	139.00	1	139.00	138.50	1	4,200	0.02%
2019/12/11	1	137.50	1	138.50	139.00	0	4,172	0.00%
2019/12/06	1	135.50	1	134.50	135.00	0	4,104	0.00%
2019/12/05	1	133.50	2	133.00	133.00	-1	4,139	-0.02%
2019/12/03	0	0.00	1	131.50	132.50	-1	4,170	-0.02%
2019/12/02	1	134.00	1	131.50	131.50	0	4,187	0.00%
2019/11/29	3	133.67	0	0.00	132.00	3	4,198	0.07%
2019/11/28	0	0.00	1	143.50	143.50	-1	4,165	-0.02%
2019/11/27	7	150.29	2	152.75	148.00	5	4,148	0.12%
2019/11/25	1	144.50	1	145.50	142.50	0	3,921	0.00%
2019/11/22	0	0.00	1	144.00	141.50	-1	3,897	-0.03%
2019/11/21	3	144.83	4	143.38	145.50	-1	3,892	-0.03%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	2	145.25	1	142.50	143.50	1	3,864	0.03%
2019/11/18	3	149.33	7	147.50	147.00	-4	3,902	-0.10%
2019/11/15	2	149.25	1	148.50	145.50	1	3,846	0.03%
2019/11/14	1	150.00	1	153.00	149.00	0	3,771	0.00%
2019/11/13	1	156.50	2	156.75	156.00	-1	3,719	-0.03%
2019/11/12	14	152.89	13	153.96	161.00	1	3,655	0.03%
2019/11/11	3	161.00	4	156.25	156.00	-1	3,564	-0.03%
2019/11/08	4	164.25	4	161.13	157.00	0	3,540	0.00%
2019/11/07	2	168.25	2	170.00	169.50	0	3,481	0.00%
2019/11/06	1	168.50	1	169.00	167.50	0	3,452	0.00%
2019/11/05	1	171.00	1	170.50	170.50	0	3,441	0.00%
2019/11/04	4	175.38	4	173.50	172.50	0	3,425	0.00%
2019/11/01	1	174.50	1	175.00	175.00	0	3,419	0.00%
2019/10/31	4	176.50	5	169.20	170.00	-1	3,409	-0.03%
2019/10/29	4	172.75	2	173.00	169.50	2	3,321	0.06%
2019/10/28	3	178.00	3	175.00	174.00	0	3,283	0.00%
2019/10/25	3	175.17	4	175.50	175.50	-1	3,232	-0.03%
2019/10/24	5	163.30	4	167.88	171.00	1	3,111	0.03%
2019/10/23	2	155.00	2	157.00	156.00	0	3,023	0.00%
2019/10/22	7	158.79	8	156.88	156.00	-1	2,988	-0.03%
2019/10/21	3	158.50	16	157.31	159.50	-13	2,961	-0.44%
2019/10/18	4	156.88	4	156.13	157.00	0	2,908	0.00%
2019/10/17	10	152.60	5	153.00	156.00	5	2,831	0.18%
2019/10/16	3	150.50	3	153.67	156.00	0	2,732	0.00%
2019/10/15	3	149.50	3	148.00	148.00	0	2,671	0.00%
2019/10/14	9	151.06	2	150.50	151.00	7	2,632	0.27%
2019/10/09	7	143.07	7	144.64	148.00	0	2,568	0.00%
2019/10/08	5	140.20	7	141.00	142.00	-2	2,490	-0.08%
2019/10/07	3	136.00	2	136.00	136.00	1	2,349	0.04%
2019/10/04	18	128.36	18	127.67	130.00	0	2,196	0.00%
2019/10/01	11	118.91	11	118.86	119.00	0	2,129	0.00%
2019/09/27	2	121.00	1	122.00	117.50	1	2,117	0.05%
2019/09/23	1	127.50	1	126.50	126.50	0	1,919	0.00%
2019/09/20	0	0.00	2	124.25	123.50	-2	1,838	-0.11%
2019/09/19	2	126.50	2	125.00	125.00	0	1,801	0.00%
2019/09/10	0	0.00	1	113.50	114.00	-1	1,663	-0.06%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/05	11	121.64	10	122.55	121.00	1	1,576	0.06%
2019/09/03	9	118.56	1	118.50	118.50	8	1,512	0.53%
2019/09/02	1	118.50	2	116.75	117.50	-1	1,452	-0.07%
2019/08/29	1	108.50	2	109.00	114.50	-1	1,351	-0.07%
2019/08/23	0	0.00	1	111.50	110.50	-1	1,305	-0.08%
2019/08/22	2	113.50	0	0.00	110.00	2	1,290	0.15%
2019/08/21	2	115.25	6	111.00	110.50	-4	1,266	-0.32%
2019/08/20	5	108.90	0	0.00	108.50	5	1,196	0.42%
2019/07/25	0	0.00	2	119.25	115.00	-2	1,434	-0.14%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	1	114.50	1	111.50	110.50	0	1,445	0.00%
2019/07/15	1	111.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	1	109.00	2	111.75	111.50	-1	1,565	-0.06%
2019/07/05	1	101.50	1	101.00	102.00	0	1,655	0.00%
2019/07/03	0	0.00	1	104.00	101.50	-1	1,724	-0.06%
2019/07/02	1	106.00	1	106.00	106.00	0	1,861	0.00%
2019/06/20	1	102.00	0	0.00	103.50	1	2,020	0.05%
2019/06/19	1	97.60	1	97.10	97.20	0	1,997	0.00%
2019/06/14	1	98.20	1	96.30	95.00	0	2,122	0.00%
2019/06/11	4	97.30	6	97.67	97.20	-2	2,284	-0.09%
2019/06/10	1	95.80	1	93.60	96.30	0	2,269	0.00%
2019/06/03	1	89.40	0	0.00	88.50	1	2,346	0.04%
2019/05/23	0	0.00	1	89.00	89.10	-1	2,461	-0.04%
2019/05/15	0	0.00	1	98.70	96.60	-1	2,435	-0.04%
2019/05/13	3	95.50	0	0.00	95.40	3	2,436	0.12%
2019/05/10	3	105.17	4	105.38	106.00	-1	2,379	-0.04%
2019/05/09	2	109.75	2	110.50	108.00	0	2,348	0.00%
2019/05/07	1	114.00	1	114.00	114.00	0	2,336	0.00%
2019/05/06	2	112.25	2	111.75	112.00	0	2,349	0.00%
2019/04/30	5	114.00	5	112.00	113.50	0	2,367	0.00%
2019/04/29	1	112.50	3	110.83	110.00	-2	2,362	-0.08%
2019/04/26	5	119.50	4	118.00	116.50	1	2,308	0.04%
2019/04/25	1	127.50	2	129.75	129.00	-1	2,246	-0.04%
2019/04/22	1	130.00	1	129.50	130.00	0	2,238	0.00%
2019/04/19	2	128.50	1	128.50	127.50	1	2,233	0.04%
2019/04/17	2	130.75	1	130.50	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	132.00	135.00	-1	2,214	-0.05%
2019/04/12	2	130.75	0	0.00	129.00	2	2,231	0.09%
2019/04/11	1	138.00	2	129.50	129.00	-1	2,304	-0.04%
2019/04/10	1	137.50	1	136.00	137.50	0	2,241	0.00%
2019/04/09	1	138.50	1	138.50	140.00	0	2,238	0.00%
2019/04/03	2	122.50	1	123.00	125.50	1	2,155	0.05%
2019/04/02	1	123.50	2	121.75	121.00	-1	2,135	-0.05%
2019/03/29	2	115.00	2	116.25	117.00	0	2,071	0.00%
2019/03/25	0	0.00	2	112.00	110.00	-2	2,109	-0.09%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	2	115.25	3	115.83	115.50	-1	2,274	-0.04%
2019/03/18	1	111.50	0	0.00	112.50	1	2,228	0.04%
2019/03/15	4	107.75	6	108.92	109.00	-2	2,215	-0.09%
2019/03/14	4	103.88	3	103.83	106.00	1	2,190	0.05%
2019/03/07	1	98.00	1	98.00	97.50	0	2,266	0.00%
2019/03/06	1	94.60	0	0.00	95.90	1	2,356	0.04%
2019/02/21	1	89.10	1	88.70	88.20	0	2,527	0.00%
2019/02/20	1	88.40	1	88.00	88.40	0	2,590	0.00%
2019/02/18	2	85.50	0	0.00	85.00	2	2,810	0.07%
2019/02/14	0	0.00	1	87.10	87.30	-1	2,851	-0.04%
2019/01/24	6	83.90	7	83.31	82.60	-1	2,978	-0.03%
2019/01/09	3	82.87	4	84.05	80.80	-1	3,138	-0.03%
2019/01/04	1	77.50	2	77.75	79.70	-1	3,094	-0.03%
2019/01/03	4	82.28	3	81.40	80.90	1	3,059	0.03%
2018/12/28	2	80.85	2	78.80	79.00	0	2,997	0.00%
2018/12/27	4	79.13	4	79.58	80.50	0	2,980	0.00%
2018/12/26	4	79.83	2	76.00	75.60	2	2,935	0.07%
2018/12/24	1	78.30	1	77.90	78.70	0	2,841	0.00%
2018/12/22	1	75.50	1	76.00	75.50	0	2,802	0.00%
2018/12/21	2	76.20	1	77.10	76.60	1	2,838	0.04%
2018/12/19	2	78.65	2	78.05	77.10	0	2,781	0.00%
2018/12/18	1	77.60	3	76.70	76.40	-2	2,752	-0.07%
2018/12/14	3	80.00	0	0.00	79.30	3	2,702	0.11%
2018/12/13	2	79.90	2	80.55	78.40	0	2,649	0.00%
2018/12/12	1	74.50	1	74.70	76.20	0	2,538	0.00%
2018/12/11	1	73.10	0	0.00	72.40	1	2,504	0.04%
2018/12/10	0	0.00	15	71.37	69.50	-15	2,486	-0.60%
2018/12/07	16	72.14	1	72.00	73.20	15	2,495	0.60%
2018/12/06	1	68.00	0	0.00	68.50	1	2,505	0.04%
2018/12/04	0	0.00	2	76.00	76.50	-2	2,507	-0.08%
2018/11/30	1	73.00	1	71.70	71.40	0	2,409	0.00%
2018/11/29	1	71.00	1	72.20	70.30	0	2,372	0.00%
2018/11/28	2	67.00	0	0.00	70.50	2	2,234	0.09%
2018/11/27	2	64.30	2	64.00	64.10	0	2,133	0.00%
2018/11/23	0	0.00	2	60.00	59.60	-2	2,109	-0.09%
2018/11/22	1	64.10	1	63.90	60.60	0	2,108	0.00%
2018/11/20	1	62.20	0	0.00	62.30	1	2,013	0.05%
2018/11/19	1	62.40	2	60.00	64.40	-1	2,008	-0.05%
2018/11/15	4	60.95	0	0.00	63.30	4	1,781	0.22%
2018/11/14	0	0.00	2	56.35	57.60	-2	1,759	-0.11%
2018/11/09	0	0.00	2	58.50	58.40	-2	1,717	-0.12%
2018/11/07	1	61.00	1	62.40	62.50	0	1,747	0.00%
2018/11/05	0	0.00	2	69.30	69.30	-2	1,679	-0.12%
2018/10/29	2	57.70	0	0.00	54.30	2	1,584	0.13%
2018/10/19	1	61.80	0	0.00	61.80	1	1,343	0.07%
2018/10/09	1	76.90	0	0.00	76.60	1	1,239	0.08%
2018/09/20	8	84.65	8	86.15	86.80	0	1,105	0.00%
2018/09/14	1	85.00	1	87.30	89.50	0	1,064	0.00%
2018/08/31	1	119.00	1	119.00	119.50	0	933	0.00%
2018/08/29	1	118.00	1	120.50	124.00	0	910	0.00%
2018/08/28	1	119.00	1	120.00	122.50	0	892	0.00%
2018/08/27	1	119.00	1	122.50	118.00	0	882	0.00%
2018/08/24	2	118.50	2	116.75	120.00	0	862	0.00%
2018/08/09	3	124.50	3	133.00	124.50	0	827	0.00%
2018/08/08	1	143.00	1	144.00	138.00	0	791	0.00%
2018/06/15	2	163.00	2	166.00	166.00	0	1,366	0.00%
2018/05/24	0	0.00	1	170.50	170.50	-1	1,513	-0.07%
2018/05/22	1	172.50	0	0.00	167.00	1	1,484	0.07%
2018/05/08	0	0.00	1	150.00	149.50	-1	1,621	-0.06%
2018/05/03	1	142.50	0	0.00	138.00	1	1,684	0.06%
2018/04/18	1	166.00	1	163.50	163.50	0	1,872	0.00%
2018/04/13	0	0.00	5	166.80	167.50	-5	1,928	-0.26%
2018/04/11	2	162.00	3	160.83	157.50	-1	1,942	-0.05%
2018/04/10	7	160.64	6	162.25	165.00	1	1,948	0.05%
2018/04/09	2	148.25	2	150.00	150.00	0	1,949	0.00%
2018/04/03	1	145.50	3	148.83	150.00	-2	1,952	-0.10%
2018/04/02	1	149.50	0	0.00	147.00	1	1,962	0.05%
2018/03/31	1	147.00	1	148.00	150.00	0	1,989	0.00%
2018/03/30	1	147.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	1	147.00	1	148.00	148.00	0	2,074	0.00%
2018/03/28	0	0.00	1	148.50	150.00	-1	2,095	-0.05%
2018/03/27	2	143.00	4	146.75	147.50	-2	2,119	-0.09%
2018/03/26	1	141.00	0	0.00	142.00	1	2,097	0.05%
2018/03/19	2	143.50	0	0.00	141.00	2	2,230	0.09%
2018/03/16	1	146.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	1	153.50	4	151.00	151.50	-3	2,193	-0.14%
2018/03/14	1	141.50	0	0.00	142.50	1	2,126	0.05%
2018/03/12	4	142.00	0	0.00	140.00	4	2,145	0.19%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/03/08	0	0.00	2	140.50	141.00	-2	2,178	-0.09%
2018/03/06	0	0.00	1	138.00	140.00	-1	2,204	-0.05%
2018/03/02	1	131.50	0	0.00	132.00	1	2,336	0.04%
2018/02/27	0	0.00	2	134.50	134.00	-2	2,523	-0.08%
2018/02/26	3	134.00	1	134.50	133.50	2	2,548	0.08%
2018/02/21	0	0.00	1	130.50	129.50	-1	2,617	-0.04%
2018/02/12	3	123.67	2	125.50	125.00	1	2,610	0.04%
2018/02/09	4	114.25	3	120.50	125.00	1	2,602	0.04%
2018/02/08	2	131.25	17	126.97	124.00	-15	2,564	-0.58%
2018/02/07	1	138.00	1	142.00	137.50	0	2,534	0.00%
2018/02/06	5	132.50	2	130.00	135.00	3	2,533	0.12%
2018/02/05	2	143.00	0	0.00	144.00	2	2,563	0.08%
2018/02/01	0	0.00	1	156.00	155.00	-1	2,609	-0.04%
2018/01/30	1	155.00	1	147.00	151.00	0	2,579	0.00%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	4	148.50	2	147.50	146.00	2	2,581	0.08%
2018/01/25	7	151.64	0	0.00	150.50	7	2,594	0.27%
2018/01/24	2	159.25	15	156.90	152.00	-13	2,631	-0.49%
2018/01/23	0	0.00	2	158.00	158.00	-2	2,673	-0.07%
2018/01/22	0	0.00	20	140.08	144.00	-20	2,627	-0.76%
2018/01/17	1	140.50	0	0.00	147.00	1	2,883	0.03%
2018/01/15	1	142.00	0	0.00	144.50	1	3,201	0.03%
2018/01/11	1	137.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	148.00	1	141.50	141.00	0	3,250	0.00%
2018/01/09	7	148.50	2	144.75	151.50	5	3,235	0.15%
2018/01/08	4	145.00	3	146.50	146.50	1	3,217	0.03%
2018/01/05	1	155.00	1	154.00	154.50	0	3,179	0.00%
2018/01/04	2	154.50	1	156.00	154.00	1	3,172	0.03%
2018/01/03	2	150.00	2	151.25	152.50	0	3,114	0.00%