訊芯-KY (6451)-宏遠-中和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	183.75	182.00	-2	4,415	-0.05%
2024/05/07	2	176.00	0	0.00	182.00	2	4,497	0.04%
2024/05/06	1	189.00	1	195.00	183.00	0	4,457	0.00%
2024/05/03	11	186.77	14	188.11	194.00	-3	4,233	-0.07%
2024/05/02	1	176.00	2	179.50	176.50	-1	4,001	-0.02%
2024/04/30	3	183.83	2	185.00	182.00	1	4,001	0.02%
2024/04/29	2	174.50	1	180.00	179.50	1	3,881	0.03%
2024/04/26	0	0.00	4	175.50	164.00	-4	3,796	-0.11%
2024/04/25	0	0.00	2	166.00	166.50	-2	3,737	-0.05%
2024/04/22	1	151.00	0	0.00	144.00	1	4,055	0.02%
2024/04/16	1	150.00	0	0.00	156.00	1	4,788	0.02%
2024/04/10	1	170.00	0	0.00	168.00	1	4,842	0.02%
2024/04/08	4	170.50	0	0.00	170.00	4	4,804	0.08%
2024/04/02	2	176.75	1	174.00	174.00	1	4,780	0.02%
2024/03/28	1	187.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	2	190.00	0	0.00	190.50	2	4,665	0.04%
2024/03/26	1	194.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	1	205.00	2	203.25	199.00	-1	4,660	-0.02%
2024/03/20	2	199.00	0	0.00	193.00	2	4,622	0.04%
2024/03/18	0	0.00	3	192.33	200.00	-3	4,539	-0.07%
2024/03/15	1	185.50	1	192.50	185.50	0	4,549	0.00%
2024/03/13	4.1	203.32	2	209.50	201.00	2.1	4,499	0.05%
2024/03/12	1	206.50	1	204.00	206.50	0	4,414	0.00%
2024/03/11	2	202.75	1	204.00	205.00	1	4,396	0.02%
2024/03/08	0	0.00	1	210.00	189.50	-1	4,359	-0.02%
2024/03/07	1	205.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	0	0.00	2	211.00	207.00	-2	4,378	-0.05%
2024/03/05	1	205.00	1	201.50	206.50	0	4,383	0.00%
2024/02/27	1	218.00	1	228.00	217.00	0	4,487	0.00%
2024/02/22	5	225.10	3	226.67	224.00	2	4,497	0.04%
2024/02/20	0	0.00	3	195.00	197.00	-3	4,299	-0.07%
2024/02/16	1	184.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	1	180.00	1	188.00	190.50	0	4,382	0.00%
2024/02/05	1	185.00	1	188.50	187.00	0	4,318	0.00%
2024/02/02	0	0.00	1	189.50	186.50	-1	4,281	-0.02%
2024/02/01	2	187.00	1.2	184.00	184.50	0.8	4,264	0.02%
2024/01/31	1	194.50	1	188.50	187.50	0	4,185	0.00%
2024/01/30	0	0.00	1	188.00	187.00	-1	4,075	-0.02%
2024/01/29	0.2	183.50	3	182.50	182.00	-2.8	3,976	-0.07%
2024/01/25	3	178.00	1	176.50	174.00	2	3,992	0.05%
2024/01/19	2	184.00	0	0.00	183.00	2	3,996	0.05%
2024/01/17	4	188.50	3	188.50	190.00	1	4,041	0.02%
2024/01/16	4	185.75	13	182.00	181.00	-9	3,969	-0.23%
2024/01/15	5	191.80	0	0.00	197.50	5	3,835	0.13%
2024/01/12	11	187.05	6	189.08	188.50	5	3,675	0.14%
2024/01/11	0	0.00	1	175.00	175.00	-1	3,455	-0.03%
2024/01/10	0	0.00	8	159.38	159.50	-8	3,333	-0.24%
2024/01/08	0	0.00	1	156.50	155.50	-1	3,398	-0.03%
2024/01/05	1	145.50	1	148.00	149.00	0	3,435	0.00%
2024/01/04	1	141.00	0	0.00	143.00	1	3,579	0.03%
2023/12/21	1	147.50	1	147.50	150.50	0	5,800	0.00%
2023/12/20	4	148.88	6	149.75	150.50	-2	5,911	-0.03%
2023/12/19	1	144.00	0	0.00	143.50	1	6,037	0.02%
2023/12/18	1	144.50	0	0.00	142.00	1	6,194	0.02%
2023/12/12	1	148.00	0	0.00	147.00	1	6,784	0.01%
2023/12/06	5	158.00	0	0.00	156.00	5	7,173	0.07%
2023/12/04	2	159.50	2	157.50	157.50	0	7,166	0.00%
2023/12/01	4	165.88	9	165.89	164.00	-5	7,113	-0.07%
2023/11/30	7	164.14	0	0.00	163.00	7	7,023	0.10%
2023/11/29	2	164.50	4	165.75	165.00	-2	6,967	-0.03%
2023/11/28	1	160.50	3	162.50	159.50	-2	6,781	-0.03%
2023/11/27	3	161.17	0	0.00	156.00	3	6,741	0.04%
2023/11/24	3	159.33	4	161.38	162.50	-1	6,668	-0.01%
2023/11/22	12	159.92	11	161.45	160.50	1	6,548	0.02%
2023/11/21	2	148.00	9	151.00	160.50	-7	6,403	-0.11%
2023/11/20	4	147.13	4	147.25	146.00	0	6,235	0.00%
2023/11/16	4	140.63	4	141.38	144.50	0	6,048	0.00%
2023/11/14	1	131.50	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	11	129.50	129.50	-11	5,716	-0.19%
2023/11/09	0	0.00	1	120.50	119.50	-1	5,680	-0.02%
2023/11/08	4	122.50	0	0.00	121.50	4	5,637	0.07%
2023/11/07	0	0.00	1	124.00	122.00	-1	5,611	-0.02%
2023/11/03	6	126.00	0	0.00	123.50	6	5,585	0.11%
2023/11/02	0	0.00	5	128.70	126.50	-5	5,562	-0.09%
2023/10/31	5	127.70	0	0.00	124.00	5	5,484	0.09%
2023/10/26	2	137.75	3	137.50	136.00	-1	5,360	-0.02%
2023/10/25	2	149.75	1	154.00	145.00	1	5,272	0.02%
2023/10/24	1	146.50	0	0.00	149.00	1	5,181	0.02%
2023/10/23	1	147.00	0	0.00	148.00	1	5,131	0.02%
2023/10/19	1	151.50	1	155.00	153.00	0	5,105	0.00%
2023/10/17	1	147.00	0	0.00	150.50	1	5,071	0.02%
2023/10/16	0	0.00	2	151.00	151.00	-2	4,957	-0.04%
2023/10/13	2	154.50	2	154.50	150.00	0	4,912	0.00%
2023/10/12	2	152.00	0	0.00	151.00	2	4,824	0.04%
2023/10/11	1	148.50	2	148.25	145.50	-1	4,653	-0.02%
2023/10/06	19	159.55	15	159.17	157.50	4	4,474	0.09%
2023/10/05	3	166.17	9	170.11	170.50	-6	4,125	-0.15%
2023/10/04	9	161.83	3	158.67	163.00	6	3,664	0.16%
2023/10/02	0	0.00	2	142.25	148.50	-2	3,116	-0.06%
2023/09/28	0	0.00	2	133.50	135.00	-2	2,998	-0.07%
2023/09/27	8	142.25	8	142.50	140.00	0	2,951	0.00%
2023/09/26	11	142.50	11	145.09	141.00	0	2,879	0.00%
2023/09/25	2	140.75	0	0.00	138.50	2	2,779	0.07%
2023/09/22	0	0.00	1	142.50	144.50	-1	2,860	-0.03%
2023/09/21	3	141.50	2	139.50	138.00	1	2,775	0.04%
2023/09/20	0	0.00	1	136.00	136.50	-1	2,625	-0.04%
2023/09/18	1	137.50	1	138.50	141.00	0	2,414	0.00%
2023/09/15	1	136.00	0	0.00	134.00	1	2,159	0.05%
2023/09/14	1	129.00	0	0.00	136.50	1	1,952	0.05%
2023/09/12	1	113.50	0	0.00	113.50	1	1,661	0.06%
2023/09/11	0	0.00	1.1	117.77	118.00	-1.1	1,557	-0.07%
2023/09/08	0	0.00	2	106.75	107.50	-2	1,430	-0.14%
2023/09/05	2	97.60	0	0.00	97.40	2	1,392	0.14%
2023/08/22	0	0.00	3	93.50	92.80	-3	1,390	-0.22%
2023/08/10	0	0.00	1	98.50	97.70	-1	1,461	-0.07%
2023/08/09	1	105.50	0	0.00	101.50	1	1,453	0.07%
2023/08/02	1	102.50	1	99.00	97.20	0	1,404	0.00%
2023/07/28	0	0.00	1	107.00	108.50	-1	1,364	-0.07%
2023/07/27	1	111.50	1	110.50	107.00	0	1,360	0.00%
2023/07/26	1	110.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	2.1	108.98	2	108.25	108.00	0.1	1,330	0.01%
2023/07/24	1	109.00	3	109.33	109.00	-2	1,306	-0.15%
2023/07/20	4	123.75	4	123.63	118.50	0	1,231	0.00%
2023/07/18	0	0.00	1	124.00	124.00	-1	1,102	-0.09%
2023/07/12	0	0.00	1	126.50	126.00	-1	1,046	-0.10%
2023/07/06	7	127.00	0	0.00	127.00	7	983	0.71%
2023/07/05	3	126.50	4	126.50	126.50	-1	965	-0.10%
2023/07/04	2	120.50	2	122.75	125.00	0	887	0.00%
2023/07/03	1	112.50	1	118.50	118.50	0	726	0.00%
2023/05/26	0	0.00	1	89.70	88.10	-1	305	-0.33%
2023/05/12	1	80.60	0	0.00	80.50	1	234	0.43%
2022/12/30	0	0.00	2	81.90	81.50	-2	433	-0.46%
2022/12/21	2	94.75	0	0.00	94.30	2	375	0.53%
2022/12/20	0	0.00	1	91.70	91.50	-1	361	-0.28%
2022/12/15	1	92.30	0	0.00	94.00	1	334	0.30%
2022/10/28	0	0.00	2	78.80	79.30	-2	280	-0.71%
2022/10/20	2	82.90	0	0.00	84.00	2	265	0.75%
2022/10/19	0	0.00	3	84.20	84.00	-3	266	-1.13%
2022/10/14	3	82.23	0	0.00	81.40	3	264	1.13%
2022/10/11	0	0.00	2	85.10	85.00	-2	253	-0.79%
2022/10/03	2	85.55	0	0.00	84.60	2	243	0.82%
2022/09/23	0	0.00	2	87.60	86.50	-2	230	-0.87%
2022/08/23	1	81.00	0	0.00	80.60	1	152	0.66%
2022/08/18	1	79.30	0	0.00	79.80	1	146	0.68%
2022/08/15	0	0.00	2	78.40	78.20	-2	148	-1.34%
2022/08/08	2	73.80	0	0.00	78.80	2	117	1.70%
2022/06/16	0	0.00	2	79.00	78.70	-2	145	-1.37%
2022/06/09	2	79.40	0	0.00	80.40	2	145	1.38%
2021/09/24	0	0.00	1	90.30	90.50	-1	540	-0.19%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/06/21	0	0.00	1	115.50	115.50	-1	862	-0.12%
2021/06/18	1	120.50	0	0.00	119.00	1	868	0.12%
2021/06/16	0	0.00	1	119.00	114.50	-1	872	-0.11%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/10	1	115.50	0	0.00	114.00	1	892	0.11%
2021/05/20	0	0.00	5	103.60	103.50	-5	980	-0.51%
2021/05/12	0	0.00	1	96.60	93.40	-1	1,034	-0.10%
2021/05/05	1	102.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0	0.00	1	98.50	99.70	-1	1,148	-0.09%
2021/04/27	1	114.00	5	113.00	114.00	-4	1,305	-0.31%
2021/04/26	5	111.50	0	0.00	110.00	5	1,334	0.37%
2021/04/23	0	0.00	15	113.00	111.50	-15	1,375	-1.09%
2021/04/09	5	126.00	0	0.00	125.00	5	2,536	0.20%
2021/04/08	0	0.00	6	128.58	129.00	-6	2,583	-0.23%
2021/04/07	0	0.00	5	126.00	126.00	-5	2,592	-0.19%
2021/04/06	0	0.00	13	124.00	125.00	-13	2,643	-0.49%
2021/04/01	17	122.88	5	124.00	121.50	12	2,692	0.45%
2021/03/30	0	0.00	5	126.00	126.00	-5	2,848	-0.18%
2021/03/25	0	0.00	5	125.00	123.00	-5	2,912	-0.17%
2021/03/19	1	124.00	0	0.00	123.00	1	2,943	0.03%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/09	0	0.00	1	115.50	117.50	-1	3,294	-0.03%
2021/02/18	0	0.00	1	125.00	129.00	-1	3,761	-0.03%
2021/02/17	1	120.50	0	0.00	122.00	1	3,760	0.03%
2021/01/26	7	133.07	0	0.00	131.00	7	3,738	0.19%
2021/01/25	6	135.08	0	0.00	135.50	6	3,698	0.16%
2021/01/22	0	0.00	6	140.17	141.00	-6	3,659	-0.16%
2021/01/20	6	137.58	0	0.00	133.00	6	3,587	0.17%
2021/01/15	19	142.55	11	145.50	142.00	8	3,431	0.23%
2021/01/14	3	145.50	12	145.08	144.50	-9	3,351	-0.27%
2021/01/13	10	140.25	0	0.00	140.00	10	3,250	0.31%
2021/01/12	15	144.17	1	139.00	139.00	14	3,183	0.44%
2021/01/11	2	146.00	2	146.00	148.00	0	3,068	0.00%
2021/01/08	8	148.25	2	148.50	149.50	6	2,950	0.20%
2021/01/07	1	135.00	12	143.33	145.00	-11	2,671	-0.41%
2021/01/06	7	136.29	2	132.25	132.00	5	2,498	0.20%
2021/01/05	2	136.50	5	136.50	136.00	-3	2,390	-0.13%
2021/01/04	6	134.75	6	135.83	136.00	0	2,326	0.00%
2020/12/30	2	128.75	3	130.00	130.50	-1	2,137	-0.05%
2020/12/29	0	0.00	3	131.00	126.50	-3	2,084	-0.14%
2020/12/25	1	128.00	1	128.50	128.50	0	1,959	0.00%
2020/12/11	1	121.50	1	123.00	121.50	0	1,637	0.00%
2020/12/09	0	0.00	2	126.25	128.00	-2	1,559	-0.13%
2020/12/08	1	125.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	1	121.50	127.50	-1	1,383	-0.07%
2020/11/25	1	118.50	0	0.00	121.00	1	1,069	0.09%
2020/11/23	0	0.00	8	122.31	121.00	-8	1,008	-0.79%
2020/11/20	3	120.17	3	121.50	118.50	0	965	0.00%
2020/11/19	1	118.50	0	0.00	117.50	1	894	0.11%
2020/11/18	1	121.00	1	120.00	119.50	0	855	0.00%
2020/09/28	0	0.00	1	95.70	95.70	-1	1,510	-0.07%
2020/09/21	0	0.00	1	103.00	101.50	-1	1,779	-0.06%
2020/09/16	1	103.00	0	0.00	103.50	1	1,996	0.05%
2020/08/26	7	107.00	0	0.00	107.00	7	2,174	0.32%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/18	1	110.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/10	1	118.00	0	0.00	115.50	1	2,152	0.05%
2020/07/28	0	0.00	1	106.00	104.00	-1	2,144	-0.05%
2020/07/15	2	118.50	0	0.00	118.50	2	2,224	0.09%
2020/07/14	1	124.00	0	0.00	121.00	1	2,276	0.04%
2020/07/09	10	131.00	0	0.00	127.50	10	2,267	0.44%
2020/07/08	0	0.00	3	121.33	129.50	-3	2,153	-0.14%
2020/07/07	3	118.00	2	119.50	118.00	1	2,087	0.05%
2020/07/06	0	0.00	1	118.50	117.50	-1	2,040	-0.05%
2020/07/03	2	116.25	1	120.00	117.00	1	2,034	0.05%
2020/07/02	1	118.00	4	115.00	116.00	-3	2,024	-0.15%
2020/07/01	0	0.00	1	111.50	111.00	-1	1,921	-0.05%
2020/06/30	2	111.25	0	0.00	110.50	2	1,906	0.10%
2020/06/29	4	111.50	0	0.00	109.50	4	1,893	0.21%
2020/06/24	0	0.00	3	111.00	113.00	-3	1,789	-0.17%
2020/06/15	1	100.00	0	0.00	99.00	1	1,838	0.05%
2020/06/09	0	0.00	1	109.00	108.00	-1	1,911	-0.05%
2020/06/08	1	108.50	1	109.00	108.50	0	1,950	0.00%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/05/25	1	104.00	0	0.00	110.00	1	2,067	0.05%
2020/04/30	0	0.00	1	115.00	115.50	-1	2,398	-0.04%
2020/04/29	1	113.50	1	112.50	112.00	0	2,392	0.00%
2020/04/28	1	110.00	1	112.50	112.50	0	2,433	0.00%
2020/04/27	1	113.50	0	0.00	109.50	1	2,416	0.04%
2020/04/21	1	110.50	2	109.00	107.00	-1	2,555	-0.04%
2020/04/20	1	109.00	0	0.00	107.50	1	2,623	0.04%
2020/04/16	0	0.00	1	107.50	107.00	-1	2,772	-0.04%
2020/04/15	2	106.00	1	104.50	104.50	1	2,860	0.03%
2020/03/17	0	0.00	2	82.30	79.20	-2	3,541	-0.06%
2020/03/04	0	0.00	1	126.00	125.00	-1	3,615	-0.03%
2020/02/14	0	0.00	1	140.50	142.50	-1	4,171	-0.02%
2020/02/13	0	0.00	2	142.00	139.50	-2	4,252	-0.05%
2020/02/11	1	135.00	0	0.00	135.00	1	4,262	0.02%
2020/02/07	0	0.00	5	133.00	130.50	-5	4,254	-0.12%
2020/02/06	0	0.00	1	137.50	137.00	-1	4,248	-0.02%
2020/02/04	1	132.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	3	128.50	0	0.00	128.50	3	4,167	0.07%
2020/01/20	0	0.00	1	161.00	159.00	-1	4,152	-0.02%
2020/01/17	1	169.00	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	0.00	2	163.75	168.00	-2	4,269	-0.05%
2020/01/15	2	168.75	0	0.00	164.00	2	4,263	0.05%
2020/01/14	1	168.00	1	169.50	167.50	0	4,224	0.00%
2020/01/10	0	0.00	1	162.00	162.00	-1	4,122	-0.02%
2020/01/09	1	160.00	0	0.00	161.00	1	4,112	0.02%
2020/01/03	0	0.00	2	156.50	156.50	-2	4,082	-0.05%
2020/01/02	1	159.00	1	162.50	162.50	0	4,153	0.00%
2019/12/31	1	161.00	0	0.00	162.00	1	4,233	0.02%
2019/12/30	1	154.50	0	0.00	156.00	1	4,092	0.02%
2019/12/27	1	149.00	1	151.00	152.00	0	3,954	0.00%
2019/12/25	0	0.00	1	132.00	134.00	-1	3,705	-0.03%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/17	0	0.00	2	138.00	139.50	-2	4,027	-0.05%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/11	0	0.00	1	137.00	139.00	-1	4,172	-0.02%
2019/12/05	1	133.00	2	132.50	133.00	-1	4,139	-0.02%
2019/12/04	1	128.50	0	0.00	131.00	1	4,141	0.02%
2019/12/02	1	127.00	1	130.00	131.50	0	4,187	0.00%
2019/11/29	2	135.75	0	0.00	132.00	2	4,198	0.05%
2019/11/27	1	152.50	0	0.00	148.00	1	4,148	0.02%
2019/11/18	1	147.00	1	147.00	147.00	0	3,902	0.00%
2019/11/05	1	168.00	1	169.50	170.50	0	3,441	0.00%
2019/10/31	0	0.00	1	171.50	170.00	-1	3,409	-0.03%
2019/10/30	1	175.50	0	0.00	175.50	1	3,347	0.03%
2019/10/16	0	0.00	1	156.00	156.00	-1	2,732	-0.04%
2019/10/14	1	153.00	0	0.00	151.00	1	2,632	0.04%
2019/10/09	0	0.00	1	140.50	148.00	-1	2,568	-0.04%
2019/10/08	2	138.00	2	142.00	142.00	0	2,490	0.00%
2019/10/03	0	0.00	2	121.50	124.00	-2	2,122	-0.09%
2019/10/02	3	117.17	8	119.88	121.50	-5	2,147	-0.23%
2019/09/27	18	122.86	5	129.50	117.50	13	2,117	0.61%
2019/09/26	1	125.50	1	127.00	125.00	0	1,959	0.00%
2019/09/25	3	127.50	3	126.17	125.50	0	1,952	0.00%
2019/09/23	0	0.00	6	125.67	126.50	-6	1,919	-0.31%
2019/09/20	1	123.50	1	124.00	123.50	0	1,838	0.00%
2019/09/19	4	125.00	5	122.80	125.00	-1	1,801	-0.06%
2019/09/18	2	119.50	4	117.75	119.50	-2	1,680	-0.12%
2019/09/17	7	115.86	5	114.70	115.50	2	1,643	0.12%
2019/09/16	4	113.13	9	112.00	112.00	-5	1,639	-0.30%
2019/09/12	4	116.00	4	115.00	115.00	0	1,661	0.00%
2019/09/11	0	0.00	1	115.50	115.00	-1	1,666	-0.06%
2019/09/09	12	116.33	4	115.75	113.50	8	1,651	0.48%
2019/09/02	1	114.00	6	115.33	117.50	-5	1,452	-0.34%
2019/08/30	3	113.00	2	111.50	112.50	1	1,380	0.07%
2019/08/29	4	110.00	3	110.50	114.50	1	1,351	0.07%
2019/08/23	3	110.50	3	113.50	110.50	0	1,305	0.00%
2019/08/22	3	111.50	0	0.00	110.00	3	1,290	0.23%
2019/07/24	0	0.00	2	111.50	114.50	-2	1,399	-0.14%
2019/07/23	2	114.00	0	0.00	110.50	2	1,445	0.14%
2019/07/12	0	0.00	3	111.00	111.50	-3	1,565	-0.19%
2019/07/10	0	0.00	2	105.50	106.00	-2	1,569	-0.13%
2019/07/08	2	102.50	0	0.00	105.00	2	1,614	0.12%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,987	-0.05%
2019/06/24	1	102.50	8	104.38	105.00	-7	2,007	-0.35%
2019/06/21	2	102.75	1	104.50	101.50	1	2,013	0.05%
2019/06/20	4	102.38	0	0.00	103.50	4	2,020	0.20%
2019/06/19	1	97.50	0	0.00	97.20	1	1,997	0.05%
2019/06/11	0	0.00	2	96.90	97.20	-2	2,284	-0.09%
2019/06/10	0	0.00	1	92.70	96.30	-1	2,269	-0.04%
2019/06/03	1	88.50	0	0.00	88.50	1	2,346	0.04%
2019/05/28	0	0.00	1	91.70	91.70	-1	2,374	-0.04%
2019/05/24	0	0.00	1	91.10	89.30	-1	2,455	-0.04%
2019/05/17	1	91.00	0	0.00	90.80	1	2,448	0.04%
2019/05/16	0	0.00	1	98.90	95.00	-1	2,438	-0.04%
2019/05/09	2	108.00	0	0.00	108.00	2	2,348	0.09%
2019/05/08	0	0.00	2	115.00	118.00	-2	2,309	-0.09%
2019/05/06	2	111.25	3	112.00	112.00	-1	2,349	-0.04%
2019/04/26	1	123.50	0	0.00	116.50	1	2,308	0.04%
2019/04/16	2	132.50	3	130.67	135.00	-1	2,214	-0.05%
2019/04/15	1	129.00	0	0.00	129.50	1	2,200	0.05%
2019/04/11	1	129.50	0	0.00	129.00	1	2,304	0.04%
2019/04/09	2	136.50	1	137.00	140.00	1	2,238	0.04%
2019/04/08	1	138.00	2	137.25	138.00	-1	2,230	-0.04%
2019/04/03	1	125.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	2	122.75	7	119.86	121.00	-5	2,135	-0.23%
2019/04/01	2	116.50	1	120.50	115.50	1	2,111	0.05%
2019/03/29	3	114.67	0	0.00	117.00	3	2,071	0.14%
2019/03/26	0	0.00	3	114.50	112.00	-3	2,107	-0.14%
2019/03/25	2	111.50	0	0.00	110.00	2	2,109	0.09%
2019/03/22	0	0.00	1	115.00	115.00	-1	2,113	-0.05%
2019/03/20	1	112.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	113.00	0	0.00	115.50	1	2,274	0.04%
2019/03/13	1	101.00	1	99.00	98.70	0	2,147	0.00%
2019/03/04	0	0.00	1	91.30	90.00	-1	2,448	-0.04%
2019/02/26	1	92.80	0	0.00	91.00	1	2,462	0.04%
2019/02/20	0	0.00	3	87.27	88.40	-3	2,590	-0.12%
2019/02/14	1	87.00	0	0.00	87.30	1	2,851	0.04%
2019/01/24	3	84.00	3	82.90	82.60	0	2,978	0.00%
2019/01/14	0	0.00	1	80.90	78.90	-1	3,131	-0.03%
2019/01/11	1	81.60	0	0.00	80.70	1	3,136	0.03%
2019/01/09	3	84.57	0	0.00	80.80	3	3,138	0.10%
2019/01/07	0	0.00	4	80.90	79.40	-4	3,092	-0.13%
2019/01/04	1	79.40	0	0.00	79.70	1	3,094	0.03%
2019/01/03	3	82.03	0	0.00	80.90	3	3,059	0.10%
2018/12/26	1	78.00	0	0.00	75.60	1	2,935	0.03%
2018/12/14	0	0.00	3	79.43	79.30	-3	2,702	-0.11%
2018/12/13	0	0.00	1	78.50	78.40	-1	2,649	-0.04%
2018/12/10	6	69.43	0	0.00	69.50	6	2,486	0.24%
2018/12/07	0	0.00	1	72.30	73.20	-1	2,495	-0.04%
2018/12/06	0	0.00	2	68.40	68.50	-2	2,505	-0.08%
2018/12/05	11	73.00	0	0.00	73.10	11	2,521	0.44%
2018/12/04	1	77.70	1	76.50	76.50	0	2,507	0.00%
2018/11/29	1	71.90	0	0.00	70.30	1	2,372	0.04%
2018/11/28	1	67.00	1	70.50	70.50	0	2,234	0.00%
2018/11/27	1	63.20	1	63.80	64.10	0	2,133	0.00%
2018/11/16	1	65.10	0	0.00	61.00	1	1,946	0.05%
2018/11/15	1	60.80	2	60.65	63.30	-1	1,781	-0.06%
2018/11/12	0	0.00	1	56.70	56.70	-1	1,717	-0.06%
2018/10/31	1	57.60	1	60.00	60.00	0	1,625	0.00%
2018/10/29	1	55.50	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/23	2	63.45	0	0.00	58.10	2	1,401	0.14%
2018/10/15	1	70.50	0	0.00	68.20	1	1,294	0.08%
2018/10/08	2	80.15	1	76.60	76.50	1	1,217	0.08%
2018/10/02	1	97.80	0	0.00	96.60	1	1,159	0.09%
2018/09/28	0	0.00	1	97.10	97.10	-1	1,159	-0.09%
2018/09/14	1	85.00	1	88.60	89.50	0	1,064	0.00%
2018/08/29	1	117.00	1	123.00	124.00	0	910	0.00%
2018/08/28	0	0.00	1	122.00	122.50	-1	892	-0.11%
2018/08/27	1	118.50	0	0.00	118.00	1	882	0.11%
2018/08/21	0	0.00	1	109.00	109.50	-1	792	-0.13%
2018/08/09	1	126.00	0	0.00	124.50	1	827	0.12%
2018/07/30	0	0.00	1	148.00	144.50	-1	890	-0.11%
2018/07/20	2	145.50	2	141.50	142.00	0	936	0.00%
2018/07/13	1	149.50	0	0.00	150.00	1	991	0.10%
2018/07/12	3	151.67	0	0.00	151.00	3	1,007	0.30%
2018/07/06	0	0.00	1	155.00	155.00	-1	1,103	-0.09%
2018/07/05	1	146.00	0	0.00	149.00	1	1,152	0.09%
2018/06/29	0	0.00	3	156.00	154.50	-3	1,273	-0.24%
2018/06/27	0	0.00	1	150.50	150.00	-1	1,292	-0.08%
2018/06/26	1	147.00	1	147.50	150.00	0	1,306	0.00%
2018/06/25	0	0.00	1	149.00	150.00	-1	1,329	-0.08%
2018/06/21	1	155.50	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	160.00	0	0.00	160.50	1	1,375	0.07%
2018/06/15	1	164.50	0	0.00	166.00	1	1,366	0.07%
2018/06/14	2	166.00	2	165.00	167.00	0	1,366	0.00%
2018/06/08	1	156.50	0	0.00	160.00	1	1,466	0.07%
2018/06/05	1	165.00	2	164.00	164.00	-1	1,487	-0.07%
2018/06/04	2	168.50	1	168.00	168.50	1	1,503	0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/29	0	0.00	3	169.50	165.50	-3	1,526	-0.20%
2018/05/28	2	165.25	0	0.00	164.50	2	1,518	0.13%
2018/05/24	1	168.00	0	0.00	170.50	1	1,513	0.07%
2018/05/22	1	165.50	1	168.50	167.00	0	1,484	0.00%
2018/05/21	0	0.00	2	168.00	162.50	-2	1,454	-0.14%
2018/05/18	0	0.00	1	154.00	160.00	-1	1,415	-0.07%
2018/05/17	1	150.00	0	0.00	148.50	1	1,429	0.07%
2018/05/14	0	0.00	3	146.83	150.00	-3	1,558	-0.19%
2018/05/10	3	144.67	0	0.00	141.50	3	1,557	0.19%
2018/05/08	0	0.00	1	142.00	149.50	-1	1,621	-0.06%
2018/05/03	1	135.00	0	0.00	138.00	1	1,684	0.06%
2018/03/29	0	0.00	2	148.00	148.00	-2	2,074	-0.10%
2018/03/27	0	0.00	1	146.50	147.50	-1	2,119	-0.05%
2018/03/26	1	142.00	0	0.00	142.00	1	2,097	0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/20	2	143.50	0	0.00	144.50	2	2,226	0.09%
2018/03/14	1	143.00	1	142.00	142.50	0	2,126	0.00%
2018/03/09	0	0.00	1	143.00	143.00	-1	2,152	-0.05%
2018/03/06	2	140.75	2	140.00	140.00	0	2,204	0.00%
2018/03/01	0	0.00	1	132.00	131.50	-1	2,495	-0.04%
2018/02/26	2	135.00	0	0.00	133.50	2	2,548	0.08%
2018/02/09	0	0.00	1	114.00	125.00	-1	2,602	-0.04%
2018/02/01	0	0.00	1	161.50	155.00	-1	2,609	-0.04%
2018/01/31	1	152.00	0	0.00	151.50	1	2,576	0.04%
2018/01/24	1	153.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	2	147.00	6	155.58	158.00	-4	2,673	-0.15%
2018/01/09	0	0.00	1	146.00	151.50	-1	3,235	-0.03%
2018/01/04	4	154.00	3	154.50	154.00	1	3,172	0.03%