訊芯-KY (6451)-宏遠-光隆券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股▲0.53%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	170.50	0	0.00	171.00	1	4,285	0.02%
2024/05/09	5	181.50	4	179.75	177.50	1	4,344	0.02%
2024/05/08	1	182.00	1	182.00	182.00	0	4,415	0.00%
2024/05/07	2	179.50	3	180.33	182.00	-1	4,497	-0.02%
2024/05/06	12	188.96	9	184.06	183.00	3	4,457	0.07%
2024/05/03	0	0.00	6	190.08	194.00	-6	4,233	-0.14%
2024/05/02	6	181.25	3	176.50	176.50	3	4,001	0.07%
2024/04/30	5	182.20	7	181.86	182.00	-2	4,001	-0.05%
2024/04/29	2	179.50	2	176.25	179.50	0	3,881	0.00%
2024/04/26	4	168.25	2	167.00	164.00	2	3,796	0.05%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/24	1	152.50	1	151.50	151.50	0	3,783	0.00%
2024/04/22	1	148.50	1	144.00	144.00	0	4,055	0.00%
2024/04/11	1	167.50	0	0.00	166.00	1	4,849	0.02%
2024/04/01	2	178.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	1	179.00	1	185.00	176.50	0	4,731	0.00%
2024/03/28	1	186.50	0	0.00	185.00	1	4,685	0.02%
2024/03/27	1	193.00	0	0.00	190.50	1	4,665	0.02%
2024/03/26	2	196.25	2	192.25	193.00	0	4,666	0.00%
2024/03/25	2	202.75	0	0.00	199.00	2	4,660	0.04%
2024/03/20	0	0.00	1	197.00	193.00	-1	4,622	-0.02%
2024/03/19	2	205.00	7	206.29	202.00	-5	4,611	-0.11%
2024/03/18	1	200.00	1	200.00	200.00	0	4,539	0.00%
2024/03/15	2	189.25	1	194.00	185.50	1	4,549	0.02%
2024/03/13	0	0.00	2	204.75	201.00	-2	4,499	-0.04%
2024/03/11	0	0.00	3	204.50	205.00	-3	4,396	-0.07%
2024/03/08	0	0.00	10	192.20	189.50	-10	4,359	-0.23%
2024/03/07	5	206.00	1	214.00	202.00	4	4,337	0.09%
2024/03/06	6	208.83	3	211.00	207.00	3	4,378	0.07%
2024/03/05	1.2	203.75	0	0.00	206.50	1.2	4,383	0.03%
2024/03/01	6	215.50	1	214.00	208.00	5	4,505	0.11%
2024/02/29	1	217.50	1	214.50	219.50	0	4,502	0.00%
2024/02/27	3	221.00	2	227.00	217.00	1	4,487	0.02%
2024/02/26	12	224.00	2	219.00	220.00	10	4,374	0.23%
2024/02/23	1	216.50	2	219.25	220.50	-1	4,444	-0.02%
2024/02/22	5	223.80	5	230.30	224.00	0	4,497	0.00%
2024/02/21	1	215.00	1	216.50	216.50	0	4,346	0.00%
2024/02/20	2	188.50	1	188.00	197.00	1	4,299	0.02%
2024/02/16	1	194.50	1	182.50	182.50	0	4,364	0.00%
2024/02/15	1	192.00	4.1	184.06	190.50	-3.1	4,382	-0.07%
2024/02/05	0.1	186.50	0	0.00	187.00	0.1	4,318	0.00%
2024/02/02	0	0.00	1	190.00	186.50	-1	4,281	-0.02%
2024/02/01	1	184.00	0	0.00	184.50	1	4,264	0.02%
2024/01/31	5	187.00	1	189.00	187.50	4	4,185	0.10%
2024/01/30	0	0.00	1	188.50	187.00	-1	4,075	-0.02%
2024/01/25	1	176.00	0	0.00	174.00	1	3,992	0.03%
2024/01/23	3	184.67	0	0.00	183.50	3	3,994	0.08%
2024/01/19	1	192.50	3	181.83	183.00	-2	3,996	-0.05%
2024/01/18	1	190.00	1	186.00	187.50	0	4,024	0.00%
2024/01/17	1	186.50	2	187.50	190.00	-1	4,041	-0.02%
2024/01/16	0	0.00	1	189.00	181.00	-1	3,969	-0.03%
2024/01/12	2	180.75	1.1	185.45	188.50	0.9	3,675	0.02%
2024/01/11	0	0.00	3.1	173.06	175.00	-3.1	3,455	-0.09%
2024/01/09	2	153.50	1	152.00	152.00	1	3,380	0.03%
2024/01/08	0.1	157.50	0	0.00	155.50	0.1	3,398	0.00%
2024/01/03	0	0.00	1	142.00	142.00	-1	3,755	-0.03%
2023/12/29	0	0.00	1	139.50	138.50	-1	4,574	-0.02%
2023/12/28	0	141.50	0	0.00	141.50	0	5,040	0.00%
2023/12/22	0	0.00	1	150.00	148.00	-1	5,610	-0.02%
2023/12/15	0	0.00	3	144.50	144.00	-3	6,262	-0.05%
2023/12/12	3	148.50	1	157.50	147.00	2	6,784	0.03%
2023/12/05	0	0.00	1	156.50	158.00	-1	7,179	-0.01%
2023/12/04	1	163.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	0	0.00	0.3	164.50	164.00	-0.3	7,113	0.00%
2023/11/30	3	164.83	2	163.00	163.00	1	7,023	0.01%
2023/11/29	4	166.00	3.4	166.93	165.00	0.7	6,967	0.01%
2023/11/28	1	157.50	1.2	159.33	159.50	-0.2	6,781	0.00%
2023/11/27	3	162.17	4	157.38	156.00	-1	6,741	-0.01%
2023/11/24	1	158.00	1.2	160.76	162.50	-0.2	6,668	0.00%
2023/11/21	1	153.50	1	160.50	160.50	0	6,403	0.00%
2023/11/20	3	147.50	4	145.88	146.00	-1	6,235	-0.02%
2023/11/16	4.1	139.23	5	142.90	144.50	-0.9	6,048	-0.01%
2023/11/15	0	0.00	7	138.71	135.00	-7	5,923	-0.12%
2023/11/14	6	132.67	2	130.75	130.50	4	5,823	0.07%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	2	118.00	0	0.00	118.00	2	5,700	0.04%
2023/11/08	1	122.50	1	121.00	121.50	0	5,637	0.00%
2023/11/07	3	123.83	2	122.00	122.00	1	5,611	0.02%
2023/11/06	1	125.50	1	125.50	125.50	0	5,594	0.00%
2023/11/01	2	123.00	2	122.50	122.50	0	5,514	0.00%
2023/10/31	2	129.25	1	124.00	124.00	1	5,484	0.02%
2023/10/30	2	131.00	1	130.50	130.50	1	5,435	0.02%
2023/10/27	2	136.75	2	133.50	133.00	0	5,397	0.00%
2023/10/26	4	138.25	11	139.18	136.00	-7	5,360	-0.13%
2023/10/25	6	149.75	3	145.00	145.00	3	5,272	0.06%
2023/10/24	3	147.83	3	148.67	149.00	0	5,181	0.00%
2023/10/23	1	149.50	1.9	148.46	148.00	-0.9	5,131	-0.02%
2023/10/20	3	149.00	3	151.00	151.50	0	5,123	0.00%
2023/10/19	3.9	152.55	4	153.00	153.00	-0.1	5,105	0.00%
2023/10/18	3	146.67	3	149.00	149.00	0	5,046	0.00%
2023/10/17	6	154.83	5	150.40	150.50	1	5,071	0.02%
2023/10/16	4	150.00	6.4	149.01	151.00	-2.4	4,957	-0.05%
2023/10/13	5	152.10	3	150.67	150.00	2	4,912	0.04%
2023/10/12	7.5	152.33	7	150.43	151.00	0.5	4,824	0.01%
2023/10/11	4.4	147.03	3.5	146.25	145.50	0.9	4,653	0.02%
2023/10/06	5.1	163.79	5	160.20	157.50	0.1	4,474	0.00%
2023/10/05	14.3	171.43	10	172.38	170.50	4.3	4,125	0.10%
2023/10/04	7.5	160.00	4	160.00	163.00	3.5	3,664	0.10%
2023/10/03	1	157.00	2	158.50	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	9	143.28	148.50	-9	3,116	-0.29%
2023/09/28	7	137.93	4	137.75	135.00	3	2,998	0.10%
2023/09/27	8	140.88	4	140.38	140.00	4	2,951	0.14%
2023/09/26	2.4	140.86	2.1	141.33	141.00	0.3	2,879	0.01%
2023/09/25	1.3	140.85	4.5	142.56	138.50	-3.2	2,779	-0.12%
2023/09/22	4.5	139.87	3	143.50	144.50	1.5	2,860	0.05%
2023/09/21	3.5	138.49	2	138.75	138.00	1.5	2,775	0.05%
2023/09/20	5	138.00	4	138.00	136.50	1	2,625	0.04%
2023/09/19	3	138.67	4	138.25	139.00	-1	2,546	-0.04%
2023/09/18	2	135.50	2	141.00	141.00	0	2,414	0.00%
2023/09/15	5	134.90	4	134.50	134.00	1	2,159	0.05%
2023/09/14	14	135.11	16	134.50	136.50	-2	1,952	-0.10%
2023/09/13	1	112.50	2	124.50	124.50	-1	1,733	-0.06%
2023/09/12	2	113.00	4	113.38	113.50	-2	1,661	-0.12%
2023/09/11	0	0.00	1	113.50	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/09/04	0	0.00	2	96.20	96.90	-2	1,391	-0.14%
2023/09/01	1	96.80	0	0.00	96.00	1	1,390	0.07%
2023/08/31	1	96.90	0	0.00	96.70	1	1,385	0.07%
2023/08/24	0	0.00	1	98.50	95.00	-1	1,391	-0.07%
2023/07/31	1	104.50	0	0.00	101.50	1	1,386	0.07%
2023/07/27	0	0.00	3	110.00	107.00	-3	1,360	-0.22%
2023/07/25	3	108.00	0	0.00	108.00	3	1,330	0.23%
2023/07/24	3	112.17	2	108.50	109.00	1	1,306	0.08%
2023/07/21	2	118.25	1	120.00	120.00	1	1,261	0.08%
2023/07/20	1	118.00	0	0.00	118.50	1	1,231	0.08%
2023/07/18	2	126.00	0	0.00	124.00	2	1,102	0.18%
2023/07/17	0	0.00	2	130.25	131.50	-2	1,085	-0.18%
2023/07/13	1	127.00	3	124.33	123.00	-2	1,056	-0.19%
2023/07/12	2	123.50	1	126.00	126.00	1	1,046	0.10%
2023/07/10	1	118.50	1	118.50	120.00	0	1,019	0.00%
2023/07/07	1	123.00	1	122.00	122.50	0	1,001	0.00%
2023/07/05	3	124.83	4	126.88	126.50	-1	965	-0.10%
2023/07/04	4	120.75	8	124.63	125.00	-4	887	-0.45%
2023/07/03	1	111.00	2	118.50	118.50	-1	726	-0.14%
2023/06/30	2	104.00	4	104.75	108.00	-2	620	-0.32%
2023/06/28	0	0.00	1	88.50	89.50	-1	327	-0.31%
2023/06/02	1	89.30	0	0.00	88.10	1	324	0.31%
2023/05/19	0	0.00	1	85.00	87.70	-1	241	-0.41%
2023/03/09	1	89.60	0	0.00	88.40	1	524	0.19%
2023/02/17	0	0.00	3	87.70	88.30	-3	521	-0.58%
2023/02/15	0	0.00	1	87.90	87.90	-1	524	-0.19%
2023/02/10	3	87.30	0	0.00	85.50	3	515	0.58%
2023/01/30	1	84.30	0	0.00	85.40	1	464	0.22%
2022/12/16	1	94.40	1	93.90	92.10	0	349	0.00%
2022/12/15	1	94.40	2	93.05	94.00	-1	334	-0.30%
2022/12/12	1	89.70	1	89.00	89.40	0	272	0.00%
2022/12/06	0	0.00	2	81.90	81.80	-2	222	-0.90%
2022/12/05	2	83.40	0	0.00	82.50	2	235	0.85%
2022/11/23	0	0.00	1	78.50	78.10	-1	250	-0.40%
2022/11/21	1	76.90	0	0.00	76.40	1	252	0.40%
2022/11/08	0	0.00	1	85.30	83.90	-1	239	-0.42%
2022/10/04	0	0.00	4	84.88	85.30	-4	243	-1.64%
2022/09/30	0	0.00	1	81.40	84.70	-1	242	-0.41%
2022/09/15	4	92.60	0	0.00	90.90	4	216	1.85%
2022/09/14	1	92.50	1	89.40	92.10	0	214	0.00%
2022/09/13	1	92.90	0	0.00	91.50	1	208	0.48%
2022/09/12	0	0.00	1	92.00	91.50	-1	204	-0.49%
2022/09/07	1	86.40	0	0.00	86.00	1	186	0.54%
2022/09/02	0	0.00	1	85.00	85.20	-1	179	-0.56%
2022/08/31	1	84.50	0	0.00	84.70	1	178	0.56%
2022/08/25	0	0.00	1	82.40	82.20	-1	159	-0.63%
2022/08/02	1	69.20	0	0.00	69.00	1	116	0.86%
2022/06/09	1	80.20	0	0.00	80.40	1	145	0.69%
2022/02/14	2	86.80	0	0.00	86.50	2	443	0.45%
2021/12/06	1	94.70	0	0.00	94.30	1	433	0.23%
2021/11/30	0	0.00	5	94.50	95.60	-5	433	-1.15%
2021/11/23	5	105.50	0	0.00	101.50	5	395	1.26%
2021/11/22	0	0.00	1	105.50	105.50	-1	356	-0.28%
2021/11/19	0	0.00	1	96.70	96.10	-1	306	-0.33%
2021/11/01	0	0.00	1	91.40	91.40	-1	324	-0.31%
2021/10/29	1	90.40	0	0.00	90.20	1	326	0.31%
2021/10/21	0	0.00	1	90.90	90.80	-1	345	-0.29%
2021/10/18	1	92.10	0	0.00	89.90	1	391	0.26%
2021/10/15	0	0.00	1	91.00	90.80	-1	400	-0.25%
2021/10/13	2	89.10	2	88.95	89.00	0	425	0.00%
2021/10/12	1	90.30	1	90.60	91.00	0	438	0.00%
2021/10/08	0	0.00	1	93.80	93.80	-1	448	-0.22%
2021/10/06	1	89.50	0	0.00	86.40	1	475	0.21%
2021/10/04	0	0.00	1	82.50	82.80	-1	493	-0.20%
2021/10/01	1	82.30	0	0.00	82.10	1	496	0.20%
2021/08/30	0	0.00	3	95.00	95.00	-3	705	-0.43%
2021/08/26	0	0.00	1	95.80	95.20	-1	711	-0.14%
2021/08/24	1	93.80	0	0.00	93.50	1	738	0.14%
2021/08/11	1	98.30	1	98.20	95.60	0	782	0.00%
2021/08/10	1	99.20	0	0.00	98.70	1	786	0.13%
2021/08/09	1	98.90	0	0.00	98.80	1	824	0.12%
2021/07/29	1	105.00	0	0.00	105.50	1	862	0.12%
2021/07/27	0	0.00	1	107.50	105.00	-1	870	-0.11%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/14	0	0.00	1	120.00	118.50	-1	823	-0.12%
2021/07/13	0	0.00	1	118.00	116.50	-1	798	-0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/07	0	0.00	1	120.50	118.50	-1	787	-0.13%
2021/07/06	0	0.00	1	121.50	120.00	-1	812	-0.12%
2021/07/02	0	0.00	6	118.50	118.50	-6	843	-0.71%
2021/06/25	5	117.50	0	0.00	117.50	5	851	0.59%
2021/06/22	1	114.50	0	0.00	113.50	1	867	0.12%
2021/06/18	1	120.00	0	0.00	119.00	1	868	0.12%
2021/06/17	0	0.00	3	115.50	116.50	-3	865	-0.35%
2021/06/16	0	0.00	2	117.50	114.50	-2	872	-0.23%
2021/06/09	0	0.00	1	116.50	113.00	-1	891	-0.11%
2021/06/08	0	0.00	1	112.00	114.00	-1	893	-0.11%
2021/06/07	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/01	2	113.50	0	0.00	114.50	2	928	0.22%
2021/05/31	2	110.25	3	110.67	110.00	-1	916	-0.11%
2021/05/28	2	110.50	0	0.00	110.50	2	919	0.22%
2021/05/26	1	110.50	0	0.00	110.00	1	934	0.11%
2021/05/25	0	0.00	3	109.33	108.50	-3	947	-0.32%
2021/05/24	3	107.00	0	0.00	107.00	3	958	0.31%
2021/05/20	1	103.50	0	0.00	103.50	1	980	0.10%
2021/05/19	0	0.00	1	104.00	104.00	-1	987	-0.10%
2021/05/14	0	0.00	2	104.00	104.50	-2	1,019	-0.20%
2021/05/13	2	95.00	2	96.00	95.00	0	1,030	0.00%
2021/05/12	3	92.70	2	98.90	93.40	1	1,034	0.10%
2021/05/11	2	96.80	0	0.00	96.80	2	1,041	0.19%
2021/05/07	0	0.00	1	107.00	107.50	-1	1,084	-0.09%
2021/05/03	1	106.00	1	106.00	103.50	0	1,173	0.00%
2021/04/29	0	0.00	1	110.50	111.00	-1	1,207	-0.08%
2021/04/27	1	114.50	0	0.00	114.00	1	1,305	0.08%
2021/04/22	0	0.00	1	113.50	111.50	-1	1,451	-0.07%
2021/04/20	2	116.00	0	0.00	115.50	2	1,607	0.12%
2021/04/19	0	0.00	1	115.50	116.00	-1	1,722	-0.06%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/12	3	118.83	0	0.00	118.50	3	2,438	0.12%
2021/04/09	3	126.17	0	0.00	125.00	3	2,536	0.12%
2021/04/08	0	0.00	4	128.75	129.00	-4	2,583	-0.15%
2021/04/07	3	125.33	0	0.00	126.00	3	2,592	0.12%
2021/03/29	0	0.00	1	126.50	124.50	-1	2,894	-0.03%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/23	1	124.00	1	127.00	124.00	0	2,931	0.00%
2021/03/22	0	0.00	3	125.67	127.00	-3	2,936	-0.10%
2021/03/18	1	125.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	3	124.00	0	0.00	123.00	3	2,962	0.10%
2021/03/12	0	0.00	1	120.50	121.50	-1	3,155	-0.03%
2021/03/11	0	0.00	1	121.00	121.50	-1	3,248	-0.03%
2021/03/08	1	116.50	0	0.00	117.00	1	3,313	0.03%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/04	0	0.00	1	121.00	120.00	-1	3,335	-0.03%
2021/03/03	1	122.50	0	0.00	121.50	1	3,347	0.03%
2021/02/24	2	132.25	0	0.00	129.00	2	3,509	0.06%
2021/02/23	0	0.00	1	131.00	130.50	-1	3,565	-0.03%
2021/02/22	4	131.50	3	131.50	131.50	1	3,599	0.03%
2021/02/19	0	0.00	4	129.88	130.50	-4	3,653	-0.11%
2021/02/18	2	129.00	2	128.25	129.00	0	3,761	0.00%
2021/02/17	1	120.00	1	121.00	122.00	0	3,760	0.00%