訊芯-KY (6451)-第一金-光復券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
177.5
漲跌
▼4.5
漲幅
-2.47%
成交量
3,884張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	187.00	177.50	-1	4,344	-0.02%
2024/05/08	2	181.50	4	182.00	182.00	-2	4,415	-0.05%
2024/05/07	4	180.00	4	179.38	182.00	0	4,497	0.00%
2024/05/06	4.1	188.84	3	190.67	183.00	1.1	4,457	0.02%
2024/05/03	12	184.71	7	186.43	194.00	5	4,233	0.12%
2024/05/02	2	176.50	2	181.50	176.50	0	4,001	0.00%
2024/04/30	1.1	181.73	3.2	182.12	182.00	-2.1	4,001	-0.05%
2024/04/29	1.1	179.50	0	0.00	179.50	1.1	3,881	0.03%
2024/04/26	5	173.10	0	0.00	164.00	5	3,796	0.13%
2024/04/25	1	157.50	1	158.50	166.50	0	3,737	0.00%
2024/04/24	2	152.00	4	152.00	151.50	-2	3,783	-0.05%
2024/04/19	2	152.00	5	149.50	149.50	-3	4,263	-0.07%
2024/04/18	2	156.50	3	159.00	156.00	-1	4,547	-0.02%
2024/04/17	9	157.39	4	158.00	155.00	5	4,729	0.11%
2024/04/16	3	153.33	2	154.00	156.00	1	4,788	0.02%
2024/04/15	0	0.00	5	159.40	156.50	-5	4,796	-0.10%
2024/04/12	2	167.00	2	166.50	164.50	0	4,839	0.00%
2024/04/11	1	167.50	1.2	168.68	166.00	-0.2	4,849	0.00%
2024/04/10	2	170.25	2.1	170.67	168.00	-0.1	4,842	0.00%
2024/04/09	0	0.00	3	169.50	168.00	-3	4,824	-0.06%
2024/04/08	1	172.00	4	172.25	170.00	-3	4,804	-0.06%
2024/04/03	1	174.00	1	175.00	174.50	0	4,789	0.00%
2024/04/02	4.5	174.63	1	174.00	174.00	3.5	4,780	0.07%
2024/04/01	5.9	178.23	0	0.00	179.00	5.9	4,754	0.12%
2024/03/29	6.4	179.26	0	0.00	176.50	6.4	4,731	0.14%
2024/03/28	2.5	186.43	1	192.50	185.00	1.5	4,685	0.03%
2024/03/27	5	192.30	6.1	193.23	190.50	-1.1	4,665	-0.02%
2024/03/26	0.2	193.17	0	0.00	193.00	0.2	4,666	0.01%
2024/03/25	0.1	200.00	1.1	200.52	199.00	-1	4,660	-0.02%
2024/03/22	3	200.67	2	200.50	200.00	1	4,640	0.02%
2024/03/21	1	196.53	2	197.00	198.00	-1	4,625	-0.02%
2024/03/20	0.7	195.86	0	0.00	193.00	0.7	4,622	0.02%
2024/03/19	0.1	202.00	0.2	210.67	202.00	-0.2	4,611	0.00%
2024/03/18	1.2	189.05	2.2	193.87	200.00	-0.9	4,539	-0.02%
2024/03/15	1.2	189.76	1	185.50	185.50	0.2	4,549	0.00%
2024/03/14	3.4	192.72	1	188.50	188.50	2.4	4,533	0.05%
2024/03/13	1.2	200.98	3	205.50	201.00	-1.8	4,499	-0.04%
2024/03/12	1	204.50	2	204.75	206.50	-1	4,414	-0.02%
2024/03/11	2	197.50	1.1	197.23	205.00	0.9	4,396	0.02%
2024/03/08	2.4	190.66	1.7	207.86	189.50	0.7	4,359	0.02%
2024/03/06	2	208.76	2	207.75	207.00	0	4,378	0.00%
2024/03/04	0.3	205.88	0	0.00	203.00	0.3	4,512	0.01%
2024/03/01	1	213.80	1	210.50	208.00	0	4,505	0.00%
2024/02/29	0	218.00	0	0.00	219.50	0	4,502	0.00%
2024/02/27	2	227.69	10.1	235.58	217.00	-8.1	4,487	-0.18%
2024/02/26	0.1	218.00	0	223.50	220.00	0.1	4,374	0.00%
2024/02/23	2	224.91	0	0.00	220.50	2	4,444	0.05%
2024/02/22	7	230.42	0	0.00	224.00	7	4,497	0.16%
2024/02/20	7	193.29	7	188.43	197.00	0	4,299	0.00%
2024/02/19	4	178.00	4	181.00	180.50	0	4,296	0.00%
2024/02/16	6	189.17	6	191.97	182.50	0	4,364	0.00%
2024/02/15	1	188.50	1	187.00	190.50	0	4,382	0.00%
2024/02/05	2	186.98	4	187.25	187.00	-2	4,318	-0.05%
2024/02/02	1	188.95	0	0.00	186.50	1	4,281	0.02%
2024/02/01	10	188.75	10	184.75	184.50	0	4,264	0.00%
2024/01/31	2	190.73	2	190.50	187.50	0	4,185	0.00%
2024/01/30	0	0.00	2	188.96	187.00	-2	4,075	-0.05%
2024/01/29	4	176.99	2	179.00	182.00	2	3,976	0.05%
2024/01/24	0	0.00	0	184.00	180.00	0	3,991	0.00%
2024/01/23	6	183.58	6	184.50	183.50	0	3,994	0.00%
2024/01/22	1	183.98	1	181.00	183.00	0	3,980	0.00%
2024/01/19	2	185.75	2	183.00	183.00	0	3,996	0.00%
2024/01/17	3	184.83	2	187.00	190.00	1	4,041	0.02%
2024/01/16	0	0.00	40	183.38	181.00	-40	3,969	-1.01%
2024/01/12	0	0.00	2	187.00	188.50	-2	3,675	-0.05%
2024/01/11	42	171.50	22	169.11	175.00	20	3,455	0.58%
2024/01/10	7	160.50	7	157.86	159.50	0	3,333	0.00%
2024/01/08	1	156.50	1	158.50	155.50	0	3,398	0.00%
2023/12/22	0	0.00	0.1	151.00	148.00	-0.1	5,610	0.00%
2023/12/19	2	142.50	2	143.50	143.50	0	6,037	0.00%
2023/12/14	1.1	146.00	1	147.00	147.50	0.1	6,379	0.00%
2023/12/12	0	0.00	1	147.50	147.00	-1	6,784	-0.01%
2023/12/11	1	155.00	0	0.00	152.50	1	6,946	0.01%
2023/12/06	1	159.00	0	0.00	156.00	1	7,173	0.01%
2023/12/05	0	0.00	12	157.88	158.00	-12	7,179	-0.17%
2023/12/04	2	156.50	2	158.50	157.50	0	7,166	0.00%
2023/12/01	35	164.16	4	164.50	164.00	31	7,113	0.44%
2023/11/29	2	166.00	2	167.00	165.00	0	6,967	0.00%
2023/11/24	0	0.00	3	162.00	162.50	-3	6,668	-0.04%
2023/11/22	0	0.00	2	161.50	160.50	-2	6,548	-0.03%
2023/11/21	2	156.25	2	157.00	160.50	0	6,403	0.00%
2023/11/17	5	144.90	6	145.83	148.50	-1	6,141	-0.02%
2023/11/16	1	142.00	5	140.80	144.50	-4	6,048	-0.07%
2023/11/15	2	139.00	2	135.50	135.00	0	5,923	0.00%
2023/11/14	2	130.00	0.1	131.17	130.50	1.9	5,823	0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	1	120.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	3	121.33	9	120.61	121.50	-6	5,637	-0.11%
2023/11/07	0	122.50	1	125.00	122.00	-1	5,611	-0.02%
2023/11/06	1.1	125.52	1	126.00	125.50	0.1	5,594	0.00%
2023/11/03	1	125.00	0	0.00	123.50	1	5,585	0.02%
2023/11/01	3	123.17	3	124.17	122.50	0	5,514	0.00%
2023/10/27	4	134.38	124	132.64	133.00	-120	5,397	-2.22%	大賣/鉅額交易
2023/10/26	1	138.00	1	139.00	136.00	0	5,360	0.00%
2023/10/25	124	152.10	0	0.00	145.00	124	5,272	2.35%	大買/鉅額交易
2023/10/19	1	150.00	1	153.00	153.00	0	5,105	0.00%
2023/10/18	1	149.00	1	146.50	149.00	0	5,046	0.00%
2023/10/17	1	150.00	1	154.50	150.50	0	5,071	0.00%
2023/10/13	1	150.00	4	151.13	150.00	-3	4,912	-0.06%
2023/10/12	3	153.33	1	152.50	151.00	2	4,824	0.04%
2023/10/11	3	146.33	1.1	146.24	145.50	1.9	4,653	0.04%
2023/10/06	4	159.25	1	158.50	157.50	3	4,474	0.07%
2023/10/05	9	167.67	20	170.98	170.50	-11	4,125	-0.27%
2023/10/04	16.1	161.26	14	162.79	163.00	2.1	3,664	0.06%
2023/10/03	2	151.00	3	159.83	163.00	-1	3,208	-0.03%
2023/10/02	3	140.33	15	143.70	148.50	-12	3,116	-0.39%
2023/09/28	2	136.25	2	139.25	135.00	0	2,998	0.00%
2023/09/27	19	141.26	147	137.32	140.00	-128	2,951	-4.34%	大賣/鉅額交易
2023/09/26	101	144.32	1	144.00	141.00	100	2,879	3.47%	大買/
2023/09/25	43	139.90	1	141.50	138.50	42	2,779	1.51%
2023/09/22	7	139.14	88	142.10	144.50	-81	2,860	-2.83%
2023/09/21	96	140.65	17	140.53	138.00	79	2,775	2.85%
2023/09/20	11	140.00	11	136.32	136.50	0	2,625	0.00%
2023/09/19	1	138.50	0	0.00	139.00	1	2,546	0.04%
2023/09/18	12	139.33	12	140.29	141.00	0	2,414	0.00%
2023/09/15	2	133.75	32	132.69	134.00	-30	2,159	-1.39%
2023/09/14	1	128.00	3	132.67	136.50	-2	1,952	-0.10%
2023/09/13	3	117.00	5	122.00	124.50	-2	1,733	-0.12%
2023/09/12	2	114.50	2	114.75	113.50	0	1,661	0.00%
2023/09/11	4	114.25	2	114.50	118.00	2	1,557	0.13%
2023/09/08	0	0.00	0	96.86	107.50	0	1,430	0.00%
2023/08/25	0	0.00	10	94.62	93.70	-10	1,390	-0.72%
2023/08/11	0	0.00	2	98.70	98.30	-2	1,461	-0.14%
2023/08/10	2	99.40	1	98.60	97.70	1	1,461	0.07%
2023/08/09	11	103.64	0	106.50	101.50	11	1,453	0.75%
2023/08/08	0.1	100.50	0	0.00	100.50	0.1	1,436	0.00%
2023/08/02	0	0.00	1	98.90	97.20	-1	1,404	-0.07%
2023/08/01	1	104.00	0	0.00	103.00	1	1,389	0.07%
2023/07/26	1	110.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	0	0.00	8	107.56	108.00	-8	1,330	-0.60%
2023/07/24	3	109.00	1	108.00	109.00	2	1,306	0.15%
2023/07/21	2	120.25	0	0.00	120.00	2	1,261	0.16%
2023/07/20	2	118.00	57	123.43	118.50	-55	1,231	-4.47%
2023/07/19	2	130.50	2	126.00	131.00	0	1,123	0.00%
2023/07/18	0	0.00	4	128.13	124.00	-4	1,102	-0.36%
2023/07/17	31	130.47	1	132.00	131.50	30	1,085	2.76%
2023/07/14	15	122.00	0	0.00	124.50	15	1,058	1.42%
2023/07/13	0	0.00	7	126.00	123.00	-7	1,056	-0.66%
2023/07/12	4	126.88	0.1	126.50	126.00	3.9	1,046	0.37%
2023/07/11	1	121.00	0	0.00	123.50	1	1,033	0.10%
2023/07/07	4.1	123.23	12	122.00	122.50	-8	1,001	-0.79%
2023/07/06	9	127.17	6	127.50	127.00	3	983	0.31%
2023/07/05	7.1	125.50	5	124.40	126.50	2.1	965	0.21%
2023/07/04	16	124.88	30	123.17	125.00	-14	887	-1.58%
2023/06/30	16	104.91	6	101.50	108.00	10	620	1.61%
2023/06/29	5	97.60	1	98.40	98.40	4	405	0.99%
2023/06/28	13	89.96	7	88.36	89.50	6	327	1.83%
2023/06/26	5	87.50	0	0.00	87.50	5	297	1.68%
2023/06/14	5	87.00	0	0.00	86.80	5	294	1.70%
2023/06/06	0	0.00	1	88.10	88.10	-1	315	-0.32%
2023/04/17	0	0.00	1	85.00	85.40	-1	300	-0.33%
2023/04/11	2	85.35	0	0.00	85.50	2	311	0.64%
2023/02/02	0	0.00	1	86.50	87.80	-1	480	-0.21%
2023/01/30	1	81.30	0	0.00	85.40	1	464	0.22%
2022/12/21	0	0.00	1	94.80	94.30	-1	375	-0.27%
2022/12/20	1	94.50	0	0.00	91.50	1	361	0.28%
2022/12/13	0	0.00	1	90.10	90.40	-1	296	-0.34%
2022/12/09	1	83.00	0	0.00	86.50	1	235	0.42%
2022/11/23	1	76.70	1	77.40	78.10	0	250	0.00%
2022/09/07	0	0.00	1	85.80	86.00	-1	186	-0.54%
2022/08/31	1	84.90	0	0.00	84.70	1	178	0.56%
2022/07/05	0	0.00	1	67.80	68.80	-1	149	-0.67%
2022/05/17	0	0.00	1	72.50	73.00	-1	164	-0.61%
2022/05/11	1	69.50	0	0.00	68.20	1	164	0.61%
2022/04/27	0	0.00	3	75.40	73.60	-3	158	-1.90%
2022/04/19	1	83.50	0	0.00	83.50	1	156	0.64%
2022/03/29	1	84.60	0	0.00	84.40	1	164	0.61%
2022/02/25	0	0.00	3	81.80	82.20	-3	313	-0.96%
2022/01/18	1	91.40	0	0.00	91.40	1	489	0.20%
2022/01/04	0	0.00	3	92.60	92.50	-3	472	-0.64%
2021/12/28	0	0.00	6	93.30	92.90	-6	498	-1.20%
2021/11/30	2	95.90	0	0.00	95.60	2	433	0.46%
2021/11/25	8	98.90	5	99.02	99.50	3	416	0.72%
2021/11/23	5	102.20	1	105.50	101.50	4	395	1.01%
2021/11/17	2	92.40	0	0.00	93.80	2	293	0.68%
2021/11/03	0	0.00	2	89.70	89.70	-2	320	-0.62%
2021/10/29	2	90.80	0	0.00	90.20	2	326	0.61%
2021/10/07	5	91.60	0	0.00	91.80	5	467	1.07%
2021/09/07	0	0.00	1	90.30	92.00	-1	673	-0.15%
2021/09/06	1	93.00	0	0.00	92.30	1	687	0.15%
2021/08/25	1	95.90	0	0.00	95.90	1	719	0.14%
2021/08/09	2	99.00	0	0.00	98.80	2	824	0.24%
2021/07/23	0	0.00	1	106.00	106.50	-1	875	-0.11%
2021/07/22	1	109.00	0	0.00	106.50	1	868	0.12%
2021/07/20	0	0.00	20	116.00	114.00	-20	851	-2.35%
2021/07/16	1	118.00	0	0.00	121.00	1	840	0.12%
2021/07/15	2	119.50	2	119.00	119.00	0	832	0.00%
2021/07/14	3	120.50	4	119.00	118.50	-1	823	-0.12%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/07/05	0	0.00	1	122.50	123.00	-1	820	-0.12%
2021/06/30	11	121.27	11	117.50	117.00	0	856	0.00%
2021/06/29	20	119.50	0	0.00	119.00	20	853	2.34%
2021/06/21	0	0.00	1	116.00	115.50	-1	862	-0.12%
2021/06/16	1	118.00	0	0.00	114.50	1	872	0.11%
2021/05/31	0	0.00	2	110.50	110.00	-2	916	-0.22%
2021/05/28	0	0.00	3	109.83	110.50	-3	919	-0.33%
2021/05/27	2	108.50	0	0.00	108.00	2	923	0.22%
2021/05/25	0	0.00	1	109.50	108.50	-1	947	-0.11%
2021/05/21	1	106.00	2	105.75	105.50	-1	962	-0.10%
2021/05/19	2	104.50	2	104.75	104.00	0	987	0.00%
2021/05/12	1	96.90	0	0.00	93.40	1	1,034	0.10%
2021/05/11	1	96.80	1	98.50	96.80	0	1,041	0.00%
2021/05/07	1	104.00	0	0.00	107.50	1	1,084	0.09%
2021/05/04	0	0.00	117	100.45	99.70	-117	1,148	-10.19%	大賣/鉅額交易
2021/04/22	1	113.50	0	0.00	111.50	1	1,451	0.07%
2021/04/19	2	115.50	0	0.00	116.00	2	1,722	0.12%
2021/04/15	1	114.50	0	0.00	115.50	1	2,116	0.05%
2021/04/13	0	0.00	1	116.00	116.00	-1	2,381	-0.04%
2021/04/12	1	121.00	2	119.50	118.50	-1	2,438	-0.04%
2021/04/09	1	126.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	59	129.58	0	0.00	129.00	59	2,583	2.28%
2021/04/07	1	125.50	1	126.00	126.00	0	2,592	0.00%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/22	0	0.00	1	122.00	127.00	-1	2,936	-0.03%
2021/03/17	1	125.50	0	0.00	123.00	1	2,962	0.03%
2021/03/15	1	121.50	1	121.00	121.00	0	3,095	0.00%
2021/03/12	0	0.00	3	120.17	121.50	-3	3,155	-0.10%
2021/03/11	6	121.50	0	0.00	121.50	6	3,248	0.18%
2021/03/09	1	115.50	86	116.34	117.50	-85	3,294	-2.58%
2021/03/08	1	120.50	0	0.00	117.00	1	3,313	0.03%
2021/03/02	0	0.00	31	120.05	119.50	-31	3,434	-0.90%
2021/02/26	0	0.00	30	125.17	123.00	-30	3,452	-0.87%
2021/02/25	0	0.00	40	127.50	127.00	-40	3,475	-1.15%
2021/02/24	1	132.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	47	130.06	0	0.00	130.50	47	3,565	1.32%
2021/02/22	66	131.37	1	131.00	131.50	65	3,599	1.81%
2021/02/19	57	127.61	0	0.00	130.50	57	3,653	1.56%
2021/02/18	30	124.17	0	0.00	129.00	30	3,761	0.80%
2021/02/17	28	119.43	0	0.00	122.00	28	3,760	0.74%
2021/02/04	30	121.50	0	0.00	123.00	30	3,833	0.78%
2021/02/01	0	0.00	150	122.43	124.00	-150	3,828	-3.92%	大賣/鉅額交易
2021/01/27	2	131.50	1	131.00	133.00	1	3,759	0.03%
2021/01/26	0	0.00	41	133.43	131.00	-41	3,738	-1.10%
2021/01/22	0	0.00	20	139.50	141.00	-20	3,659	-0.55%
2021/01/21	0	0.00	60	137.25	135.50	-60	3,617	-1.66%
2021/01/19	0	0.00	4	139.50	140.00	-4	3,522	-0.11%
2021/01/18	20	140.25	0	0.00	141.00	20	3,479	0.57%
2021/01/15	30	142.33	0	0.00	142.00	30	3,431	0.87%
2021/01/14	220	146.45	31	144.52	144.50	189	3,351	5.64%	大買/鉅額交易
2021/01/13	31	140.02	1	143.00	140.00	30	3,250	0.92%
2021/01/12	0	0.00	1	144.00	139.00	-1	3,183	-0.03%
2021/01/11	2	146.75	331	145.35	148.00	-329	3,068	-10.72%	大賣/鉅額交易
2021/01/08	17	148.32	2	147.50	149.50	15	2,950	0.51%
2021/01/07	0	0.00	1	145.00	145.00	-1	2,671	-0.04%
2021/01/06	2	139.50	2	131.50	132.00	0	2,498	0.00%
2021/01/04	1	134.00	1	136.00	136.00	0	2,326	0.00%
2020/12/28	0	0.00	4	128.00	127.50	-4	2,022	-0.20%
2020/12/25	24	127.04	6	126.08	128.50	18	1,959	0.92%
2020/12/24	41	124.43	0	0.00	126.00	41	1,870	2.19%
2020/12/23	20	120.25	0	0.00	120.50	20	1,776	1.13%
2020/12/22	30	118.00	1	117.50	115.00	29	1,733	1.67%
2020/12/18	0	0.00	1	117.50	118.50	-1	1,696	-0.06%
2020/12/16	10	120.00	0	0.00	119.50	10	1,668	0.60%
2020/12/15	10	122.00	0	0.00	117.50	10	1,660	0.60%
2020/12/14	1	121.50	1	121.50	120.50	0	1,641	0.00%
2020/12/09	10	126.25	0	0.00	128.00	10	1,559	0.64%
2020/12/07	0	0.00	3	124.00	127.50	-3	1,383	-0.22%
2020/12/03	10	123.50	0	0.00	121.50	10	1,257	0.80%
2020/12/02	20	121.25	0	0.00	120.50	20	1,217	1.64%
2020/12/01	10	120.50	1	122.00	120.00	9	1,198	0.75%
2020/11/30	2	119.75	1	119.50	122.00	1	1,198	0.08%
2020/11/26	2	124.00	0	0.00	124.00	2	1,163	0.17%
2020/11/24	2	122.00	5	119.20	118.50	-3	1,042	-0.29%
2020/11/23	20	120.50	0	0.00	121.00	20	1,008	1.98%
2020/11/20	1	119.00	1	121.50	118.50	0	965	0.00%
2020/11/19	2	117.75	2	120.00	117.50	0	894	0.00%
2020/11/18	2	119.50	11	119.64	119.50	-9	855	-1.05%
2020/11/17	0	0.00	16	115.00	117.50	-16	788	-2.03%
2020/11/16	20	109.50	0	0.00	109.50	20	696	2.87%
2020/11/13	50	109.20	1	109.00	110.00	49	683	7.17%
2020/11/12	103	107.54	4	108.13	109.50	99	665	14.88%	大買/
2020/11/11	1	105.00	1	105.50	105.50	0	561	0.00%
2020/11/09	2	97.50	1	97.00	96.90	1	525	0.19%
2020/10/13	1	100.50	0	0.00	101.00	1	1,005	0.10%
2020/10/08	1	100.00	0	0.00	102.00	1	1,060	0.09%
2020/09/28	1	96.50	0	0.00	95.70	1	1,510	0.07%
2020/09/25	0	0.00	1	95.00	93.10	-1	1,549	-0.06%
2020/09/24	0	0.00	1	99.40	97.90	-1	1,599	-0.06%
2020/09/23	2	101.75	0	0.00	100.50	2	1,718	0.12%
2020/09/17	0	0.00	1	102.50	105.50	-1	1,985	-0.05%
2020/09/14	2	100.25	0	0.00	101.50	2	2,011	0.10%
2020/09/10	0	0.00	15	101.00	99.80	-15	2,039	-0.74%
2020/09/07	16	105.41	0	0.00	102.00	16	2,072	0.77%
2020/09/04	2	103.25	0	0.00	103.50	2	2,076	0.10%
2020/08/25	1	106.00	0	0.00	105.00	1	2,184	0.05%
2020/08/21	1	101.50	1	100.50	102.50	0	2,185	0.00%
2020/08/20	3	99.53	4	99.55	98.30	-1	2,180	-0.05%
2020/08/19	1	107.50	4	107.50	106.00	-3	2,166	-0.14%
2020/08/18	0	0.00	1	108.50	109.00	-1	2,165	-0.05%
2020/08/17	2	110.75	1	111.00	110.50	1	2,176	0.05%
2020/08/12	1	109.50	0	0.00	109.50	1	2,188	0.05%
2020/08/11	2	112.25	3	110.17	108.50	-1	2,184	-0.05%
2020/08/10	4	116.00	0	0.00	115.50	4	2,152	0.19%
2020/08/07	0	0.00	2	113.00	112.00	-2	2,108	-0.09%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/05	5	114.20	1	113.50	113.50	4	2,106	0.19%
2020/08/03	0	0.00	1	109.50	109.50	-1	2,113	-0.05%
2020/07/31	3	110.00	1	109.00	111.00	2	2,117	0.09%
2020/07/30	0	0.00	1	108.50	109.50	-1	2,137	-0.05%
2020/07/29	1	107.00	0	0.00	106.50	1	2,137	0.05%
2020/07/28	4	109.00	4	106.63	104.00	0	2,144	0.00%
2020/07/27	0	0.00	1	106.00	106.00	-1	2,172	-0.05%
2020/07/23	2	114.00	2	114.25	114.50	0	2,168	0.00%
2020/07/22	3	116.33	1	116.00	116.00	2	2,208	0.09%
2020/07/21	1	118.00	1	118.00	117.50	0	2,193	0.00%
2020/07/20	3	114.00	7	114.14	116.00	-4	2,213	-0.18%
2020/07/17	1	122.00	0	0.00	117.00	1	2,208	0.05%
2020/07/16	3	117.50	2	117.50	117.50	1	2,218	0.05%
2020/07/14	1	123.00	1	121.00	121.00	0	2,276	0.00%
2020/07/13	2	126.75	2	128.50	128.50	0	2,266	0.00%
2020/07/10	2	123.50	2	124.50	122.50	0	2,270	0.00%
2020/07/09	3	131.67	0	0.00	127.50	3	2,267	0.13%
2020/07/08	3	126.17	5	125.30	129.50	-2	2,153	-0.09%
2020/07/07	1	121.00	4	119.50	118.00	-3	2,087	-0.14%
2020/07/03	1	119.00	1	117.50	117.00	0	2,034	0.00%
2020/07/02	2	116.75	3	116.17	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/30	2	110.50	0	0.00	110.50	2	1,906	0.10%
2020/06/29	1	111.00	3	111.17	109.50	-2	1,893	-0.11%
2020/06/24	3	108.83	5	111.80	113.00	-2	1,789	-0.11%
2020/06/23	2	105.25	0	0.00	103.00	2	1,759	0.11%
2020/06/22	1	106.00	1	106.50	103.00	0	1,808	0.00%
2020/06/18	2	103.50	2	103.25	104.00	0	1,810	0.00%
2020/06/16	1	101.50	1	101.50	102.00	0	1,826	0.00%
2020/06/15	1	99.00	0	0.00	99.00	1	1,838	0.05%
2020/06/08	0	0.00	3	110.17	108.50	-3	1,950	-0.15%
2020/06/03	0	0.00	1	110.50	111.00	-1	2,031	-0.05%
2020/06/02	2	113.25	0	0.00	110.00	2	2,035	0.10%
2020/05/29	1	105.50	1	105.50	106.50	0	2,020	0.00%
2020/05/28	1	108.00	3	106.33	105.50	-2	2,036	-0.10%
2020/05/26	2	111.50	0	0.00	108.00	2	2,067	0.10%
2020/05/25	0	0.00	1	106.50	110.00	-1	2,067	-0.05%
2020/05/22	1	105.50	2	108.25	105.00	-1	2,079	-0.05%
2020/05/21	2	110.75	1	109.00	111.50	1	2,077	0.05%
2020/05/20	2	107.75	2	108.25	108.00	0	2,083	0.00%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/15	1	104.50	1	105.50	104.00	0	2,129	0.00%
2020/05/13	0	0.00	1	109.50	110.50	-1	2,129	-0.05%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	1	113.50	114.00	-1	2,244	-0.04%
2020/05/06	2	115.50	0	0.00	113.00	2	2,273	0.09%
2020/05/04	0	0.00	1	114.00	112.00	-1	2,332	-0.04%
2020/04/30	1	117.00	1	113.50	115.50	0	2,398	0.00%
2020/04/28	2	112.25	8	112.06	112.50	-6	2,433	-0.25%
2020/04/27	3	111.17	1	112.50	109.50	2	2,416	0.08%
2020/04/23	0	0.00	1	110.00	108.00	-1	2,485	-0.04%
2020/04/22	0	0.00	1	106.00	108.00	-1	2,500	-0.04%
2020/04/21	2	109.00	2	109.25	107.00	0	2,555	0.00%
2020/04/20	5	109.00	0	0.00	107.50	5	2,623	0.19%
2020/04/17	6	109.92	4	110.38	108.00	2	2,740	0.07%
2020/04/16	1	107.50	1	107.00	107.00	0	2,772	0.00%
2020/04/15	2	106.50	3	106.50	104.50	-1	2,860	-0.03%
2020/04/14	3	99.70	12	100.25	103.50	-9	2,855	-0.32%
2020/04/13	1	94.50	2	94.20	94.20	-1	2,909	-0.03%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	10	97.17	16	98.49	95.20	-6	3,048	-0.20%
2020/04/08	0	0.00	5	98.10	98.90	-5	3,088	-0.16%
2020/04/07	25	94.86	5	94.90	95.10	20	3,273	0.61%
2020/04/06	0	0.00	1	88.80	90.10	-1	3,379	-0.03%
2020/04/01	1	85.40	1	86.50	87.90	0	3,546	0.00%
2020/03/30	1	83.70	1	82.50	86.70	0	3,650	0.00%
2020/03/27	2	90.10	1	90.20	86.90	1	3,640	0.03%
2020/03/26	16	88.22	16	87.69	89.90	0	3,585	0.00%
2020/03/24	1	76.70	0	0.00	76.70	1	3,525	0.03%
2020/03/23	1	69.80	1	70.30	69.80	0	3,527	0.00%
2020/03/20	7	73.24	6	76.97	75.30	1	3,543	0.03%
2020/03/19	1	75.00	0	0.00	70.20	1	3,518	0.03%
2020/03/18	6	80.68	5	80.82	78.00	1	3,529	0.03%
2020/03/17	0	0.00	1	81.00	79.20	-1	3,541	-0.03%
2020/03/16	1	88.50	1	94.60	87.00	0	3,565	0.00%
2020/03/13	0	0.00	3	90.37	94.00	-3	3,554	-0.08%
2020/03/12	4	103.25	4	100.25	99.90	0	3,537	0.00%
2020/03/11	1	113.00	2	114.50	111.00	-1	3,523	-0.03%
2020/03/10	0	0.00	2	113.00	115.00	-2	3,520	-0.06%
2020/03/09	18	116.56	15	114.80	112.00	3	3,501	0.09%
2020/03/06	4	123.50	3	125.00	123.00	1	3,468	0.03%
2020/03/05	7	126.71	4	128.38	126.50	3	3,533	0.08%
2020/03/04	4	126.25	0	0.00	125.00	4	3,615	0.11%
2020/03/03	0	0.00	2	130.50	129.00	-2	3,652	-0.05%
2020/03/02	2	126.00	10	126.30	127.50	-8	3,897	-0.21%
2020/02/27	2	127.25	6	127.67	125.50	-4	3,924	-0.10%
2020/02/25	2	133.00	4	131.38	134.50	-2	3,932	-0.05%
2020/02/24	1	132.00	6	132.50	132.50	-5	3,957	-0.13%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	138.50	1	141.00	139.00	0	3,983	0.00%
2020/02/19	0	0.00	1	139.00	139.00	-1	4,021	-0.02%
2020/02/18	8	138.81	1	138.50	136.00	7	4,083	0.17%
2020/02/17	1	139.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	2	141.25	1	142.00	142.50	1	4,171	0.02%
2020/02/13	2	141.50	13	141.77	139.50	-11	4,252	-0.26%
2020/02/12	9	138.06	1	140.50	140.00	8	4,265	0.19%
2020/02/11	6	134.75	0	0.00	135.00	6	4,262	0.14%
2020/02/10	0	0.00	1	131.00	131.50	-1	4,264	-0.02%
2020/02/07	1	135.00	2	132.25	130.50	-1	4,254	-0.02%
2020/02/06	2	136.00	0	0.00	137.00	2	4,248	0.05%
2020/02/03	0	0.00	4	126.75	128.50	-4	4,167	-0.10%
2020/01/31	2	137.00	2	135.00	136.00	0	4,141	0.00%
2020/01/30	2	145.25	2	145.00	143.50	0	4,114	0.00%
2020/01/17	1	165.00	0	0.00	160.00	1	4,238	0.02%
2020/01/16	2	165.25	0	0.00	168.00	2	4,269	0.05%
2020/01/15	0	0.00	2	166.00	164.00	-2	4,263	-0.05%
2020/01/14	3	167.33	2	169.50	167.50	1	4,224	0.02%
2020/01/13	1	167.50	1	168.50	167.00	0	4,184	0.00%
2020/01/10	5	162.40	2	163.00	162.00	3	4,122	0.07%
2020/01/09	0	0.00	1	160.00	161.00	-1	4,112	-0.02%
2020/01/08	2	149.50	2	149.75	151.00	0	4,062	0.00%
2020/01/07	5	158.20	4	162.38	150.50	1	4,044	0.02%
2020/01/06	4	160.00	1	161.50	158.50	3	4,019	0.07%
2020/01/03	3	157.67	3	159.33	156.50	0	4,082	0.00%
2020/01/02	1	161.00	3	162.67	162.50	-2	4,153	-0.05%
2019/12/31	6	160.00	6	162.17	162.00	0	4,233	0.00%
2019/12/30	1	153.50	1.1	155.45	156.00	-0.1	4,092	0.00%
2019/12/27	3	151.33	1	147.00	152.00	2	3,954	0.05%
2019/12/26	2	146.50	3	146.17	147.00	-1	3,786	-0.03%
2019/12/20	0	0.00	1	133.50	135.00	-1	3,887	-0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	1	138.00	1	137.50	136.50	0	4,001	0.00%
2019/12/17	1.1	140.05	4	138.88	139.50	-2.9	4,027	-0.07%
2019/12/16	0	0.00	13	135.50	136.00	-13	4,143	-0.31%
2019/12/13	15	135.13	15	136.13	134.50	0	4,203	0.00%
2019/12/12	1	139.00	1	138.00	138.50	0	4,200	0.00%
2019/12/11	14	138.00	2	137.75	139.00	12	4,172	0.29%
2019/12/10	1	132.50	1	135.50	133.50	0	4,122	0.00%
2019/12/09	1	134.00	0	0.00	134.00	1	4,106	0.02%
2019/12/06	3	135.67	2	136.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	2	132.75	133.00	-2	4,139	-0.05%
2019/12/04	0	0.00	1	127.50	131.00	-1	4,141	-0.02%
2019/12/02	4	128.88	3	132.83	131.50	1	4,187	0.02%
2019/11/29	5	139.20	10	137.50	132.00	-5	4,198	-0.12%
2019/11/28	4	145.25	1	146.00	143.50	3	4,165	0.07%
2019/11/27	20	151.73	9	154.11	148.00	11	4,148	0.27%
2019/11/26	1	144.50	1	146.50	147.00	0	3,956	0.00%
2019/11/25	2	144.25	3	143.83	142.50	-1	3,921	-0.03%
2019/11/20	1	144.00	1	145.00	144.00	0	3,863	0.00%
2019/11/19	1	145.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	2	148.25	0	0.00	147.00	2	3,902	0.05%
2019/11/15	1	151.50	1	150.50	145.50	0	3,846	0.00%
2019/11/14	1	149.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	157.00	2	158.50	156.00	-1	3,719	-0.03%
2019/11/12	3	155.83	2	154.00	161.00	1	3,655	0.03%
2019/11/08	1	166.50	4	170.00	157.00	-3	3,540	-0.08%
2019/11/07	5	168.50	0	0.00	169.50	5	3,481	0.14%
2019/10/31	1	172.00	1	170.00	170.00	0	3,409	0.00%
2019/10/28	0	0.00	1	181.00	174.00	-1	3,283	-0.03%
2019/10/25	2	177.75	1	175.50	175.50	1	3,232	0.03%
2019/10/24	1	156.50	3	161.67	171.00	-2	3,111	-0.06%
2019/10/23	2	154.75	1	155.50	156.00	1	3,023	0.03%
2019/10/21	0	0.00	1	155.00	159.50	-1	2,961	-0.03%
2019/10/18	1	158.50	0	0.00	157.00	1	2,908	0.03%
2019/10/17	0	0.00	2	153.75	156.00	-2	2,831	-0.07%
2019/10/16	1	151.50	0	0.00	156.00	1	2,732	0.04%
2019/10/15	0	0.00	1	148.00	148.00	-1	2,671	-0.04%
2019/10/14	1	151.50	1	151.00	151.00	0	2,632	0.00%
2019/10/09	1	146.00	8.1	145.41	148.00	-7.1	2,568	-0.28%
2019/10/08	7	141.07	4	140.50	142.00	3	2,490	0.12%
2019/10/07	2	137.75	1.1	138.73	136.00	0.9	2,349	0.04%
2019/10/04	0	0.00	3.1	126.13	130.00	-3.1	2,196	-0.14%
2019/10/03	2	122.75	0	0.00	124.00	2	2,122	0.09%
2019/10/02	0	0.00	1	121.50	121.50	-1	2,147	-0.05%
2019/10/01	2	119.25	0	0.00	119.00	2	2,129	0.09%
2019/09/27	3	126.83	6	129.75	117.50	-3	2,117	-0.14%
2019/09/26	3	126.17	2	125.00	125.00	1	1,959	0.05%
2019/09/24	3	126.83	5	125.50	125.50	-2	1,948	-0.10%
2019/09/23	3	127.67	1.1	127.91	126.50	1.9	1,919	0.10%
2019/09/20	3.2	124.75	3	123.67	123.50	0.2	1,838	0.01%
2019/09/19	5	123.30	1	125.00	125.00	4	1,801	0.22%
2019/09/18	1.2	118.75	2	118.25	119.50	-0.8	1,680	-0.05%
2019/09/17	1	116.00	0	0.00	115.50	1	1,643	0.06%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/09	1	117.00	3	116.00	113.50	-2	1,651	-0.12%
2019/09/06	1	121.00	1	119.00	122.00	0	1,601	0.00%
2019/09/05	3	122.83	1	121.00	121.00	2	1,576	0.13%
2019/09/04	2	119.00	2	120.50	121.00	0	1,523	0.00%
2019/09/03	1	118.50	1	119.50	118.50	0	1,512	0.00%
2019/08/30	0	0.00	1	113.00	112.50	-1	1,380	-0.07%
2019/08/29	1	113.00	2	112.50	114.50	-1	1,351	-0.07%
2019/08/26	0	0.00	1	105.50	104.00	-1	1,308	-0.08%
2019/08/22	1	113.50	0	0.00	110.00	1	1,290	0.08%
2019/08/21	1	112.50	0	0.00	110.50	1	1,266	0.08%
2019/07/26	1	115.00	0	0.00	115.00	1	1,427	0.07%
2019/07/23	2	113.75	2	110.00	110.50	0	1,445	0.00%
2019/07/15	0	0.00	1	111.50	111.00	-1	1,531	-0.07%
2019/07/12	4	115.13	4	111.88	111.50	0	1,565	0.00%
2019/07/10	1	105.50	1	106.00	106.00	0	1,569	0.00%
2019/07/09	1	104.50	1	104.50	104.00	0	1,583	0.00%
2019/06/25	2	104.25	1	102.50	103.50	1	2,011	0.05%
2019/06/24	0	0.00	0.1	105.00	105.00	-0.1	2,007	0.00%
2019/06/21	5	104.30	5	103.00	101.50	0	2,013	0.00%
2019/06/20	5	102.40	0	0.00	103.50	5	2,020	0.25%
2019/06/11	2	97.10	0	0.00	97.20	2	2,284	0.09%
2019/06/10	3	96.30	1	92.30	96.30	2	2,269	0.09%
2019/06/05	1	87.50	5	90.60	87.70	-4	2,284	-0.18%
2019/06/03	1	90.10	0	0.00	88.50	1	2,346	0.04%
2019/05/30	0	0.00	1	92.90	93.40	-1	2,374	-0.04%
2019/05/24	0.1	90.00	0	0.00	89.30	0.1	2,455	0.00%
2019/05/23	5	89.18	8	88.40	89.10	-3	2,461	-0.12%
2019/05/22	0	0.00	2	96.90	91.90	-2	2,457	-0.08%
2019/05/21	2	96.70	0	0.00	96.10	2	2,457	0.08%
2019/05/20	0	0.00	1	91.00	94.10	-1	2,456	-0.04%
2019/05/17	0	0.00	4	90.70	90.80	-4	2,448	-0.16%
2019/05/16	2	97.70	1	97.70	95.00	1	2,438	0.04%
2019/05/15	2	96.50	1	96.50	96.60	1	2,435	0.04%
2019/05/13	3	97.30	1	98.10	95.40	2	2,436	0.08%
2019/05/09	0	0.00	30	109.50	108.00	-30	2,348	-1.28%
2019/05/07	30	115.00	0	0.00	114.00	30	2,336	1.28%
2019/05/03	0	0.00	5	119.00	120.50	-5	2,386	-0.21%
2019/05/02	0	0.00	4	115.50	116.50	-4	2,371	-0.17%
2019/04/29	9	109.00	0	0.00	110.00	9	2,362	0.38%
2019/04/25	2	131.25	2	130.25	129.00	0	2,246	0.00%
2019/04/24	1	128.00	1	126.50	128.50	0	2,226	0.00%
2019/04/23	5	130.00	5	129.50	128.50	0	2,229	0.00%
2019/04/19	0	0.00	50	133.01	127.50	-50	2,233	-2.24%
2019/04/18	25	134.30	0	0.00	131.00	25	2,220	1.13%
2019/04/17	17	134.56	0	0.00	130.00	17	2,239	0.76%
2019/04/16	15	131.67	5	130.50	135.00	10	2,214	0.45%
2019/04/12	1	129.50	1	132.00	129.00	0	2,231	0.00%
2019/04/11	0	0.00	10	137.35	129.00	-10	2,304	-0.43%
2019/04/10	3	136.00	4	136.50	137.50	-1	2,241	-0.04%
2019/04/09	7	138.14	3	136.83	140.00	4	2,238	0.18%
2019/04/08	5	136.20	11	132.36	138.00	-6	2,230	-0.27%
2019/04/03	13	124.31	2	123.50	125.50	11	2,155	0.51%
2019/04/02	0	0.00	6	123.00	121.00	-6	2,135	-0.28%
2019/04/01	7	119.57	0	0.00	115.50	7	2,111	0.33%
2019/03/28	2	114.00	0	0.00	112.00	2	2,077	0.10%
2019/03/27	0	0.00	2	114.75	113.50	-2	2,093	-0.10%
2019/03/26	2	112.00	5	112.60	112.00	-3	2,107	-0.14%
2019/03/25	5	112.80	3	112.50	110.00	2	2,109	0.09%
2019/03/22	3	114.00	1	115.00	115.00	2	2,113	0.09%
2019/03/21	1	113.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	1	114.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	117.00	1	113.00	115.50	0	2,274	0.00%
2019/03/18	0	0.00	4	109.63	112.50	-4	2,228	-0.18%
2019/03/15	7	108.14	14	107.11	109.00	-7	2,215	-0.32%
2019/03/14	11	106.86	1	101.50	106.00	10	2,190	0.46%
2019/03/12	0	0.00	1	100.00	98.10	-1	2,170	-0.05%
2019/03/11	2	96.70	1	95.50	98.60	1	2,179	0.05%
2019/03/07	3	97.17	3	97.20	97.50	0	2,266	0.00%
2019/03/06	1	97.60	0	0.00	95.90	1	2,356	0.04%
2019/02/13	0	0.00	1	87.90	87.20	-1	2,862	-0.03%
2019/02/11	1	84.00	1	84.70	86.00	0	2,848	0.00%
2019/01/29	1	83.40	1	84.30	84.30	0	2,934	0.00%
2019/01/28	1	83.90	0	0.00	83.90	1	3,002	0.03%
2019/01/24	2	85.00	4	83.00	82.60	-2	2,978	-0.07%
2019/01/23	2	81.50	2	81.60	81.00	0	2,938	0.00%
2019/01/22	2	81.40	0	0.00	81.30	2	2,949	0.07%
2019/01/18	0	0.00	1	80.80	79.60	-1	3,024	-0.03%
2019/01/17	1	80.30	1	80.80	79.10	0	3,060	0.00%
2019/01/11	0	0.00	1	82.40	80.70	-1	3,136	-0.03%
2019/01/10	2	80.85	1	81.10	81.20	1	3,135	0.03%
2019/01/09	2	85.50	1	83.60	80.80	1	3,138	0.03%
2019/01/07	1	81.50	1	80.60	79.40	0	3,092	0.00%
2019/01/03	3	83.43	3	82.27	80.90	0	3,059	0.00%
2019/01/02	0	0.00	1	80.40	80.50	-1	2,974	-0.03%
2018/12/28	1	79.00	2	81.10	79.00	-1	2,997	-0.03%
2018/12/27	2	80.50	0	0.00	80.50	2	2,980	0.07%
2018/12/26	0	0.00	1	81.50	75.60	-1	2,935	-0.03%
2018/12/20	0	0.00	1	77.80	75.50	-1	2,805	-0.04%
2018/12/19	1	77.10	0	0.00	77.10	1	2,781	0.04%
2018/12/17	10	79.50	10	79.45	79.50	0	2,720	0.00%
2018/12/14	5	79.90	5	79.30	79.30	0	2,702	0.00%
2018/12/13	0	0.00	5	76.78	78.40	-5	2,649	-0.19%
2018/12/12	5	75.40	1	74.00	76.20	4	2,538	0.16%
2018/12/11	1	72.40	2	72.60	72.40	-1	2,504	-0.04%
2018/12/10	1	71.10	0	0.00	69.50	1	2,486	0.04%
2018/12/07	1	71.60	0	0.00	73.20	1	2,495	0.04%
2018/12/04	1	77.00	0	0.00	76.50	1	2,507	0.04%
2018/12/03	1	77.00	1	77.50	78.20	0	2,474	0.00%
2018/11/29	13	70.75	13	71.47	70.30	0	2,372	0.00%
2018/11/28	20	67.28	24	68.31	70.50	-4	2,234	-0.18%
2018/11/27	3	62.47	4	63.58	64.10	-1	2,133	-0.05%
2018/11/26	2	59.80	2	60.30	60.40	0	2,098	0.00%
2018/11/23	3	59.67	3	60.13	59.60	0	2,109	0.00%
2018/11/22	5	62.46	9	64.69	60.60	-4	2,108	-0.19%
2018/11/21	21	62.35	20	62.75	62.10	1	2,031	0.05%
2018/11/20	17	63.16	12	63.72	62.30	5	2,013	0.25%
2018/11/19	4	60.70	3	59.83	64.40	1	2,008	0.05%
2018/11/16	19	64.14	22	64.56	61.00	-3	1,946	-0.15%
2018/11/07	1	62.60	1	63.00	62.50	0	1,747	0.00%
2018/11/06	14	65.16	9	67.06	62.40	5	1,727	0.29%
2018/11/05	2	68.05	2	68.95	69.30	0	1,679	0.00%
2018/11/02	9	62.23	13	62.86	63.00	-4	1,642	-0.24%
2018/11/01	2	61.70	7	62.50	61.60	-5	1,637	-0.31%
2018/10/30	0	0.00	7	56.09	55.90	-7	1,601	-0.44%
2018/10/29	7	54.50	0	0.00	54.30	7	1,584	0.44%
2018/10/26	6	55.77	27	57.51	57.70	-21	1,526	-1.38%
2018/10/25	9	52.22	4	52.70	52.50	5	1,481	0.34%
2018/10/24	6	57.72	11	57.81	57.60	-5	1,436	-0.35%
2018/10/23	19	62.47	0	0.00	58.10	19	1,401	1.36%
2018/10/22	10	63.18	9	63.88	64.50	1	1,366	0.07%
2018/10/19	3	61.80	0	0.00	61.80	3	1,343	0.22%
2018/10/18	0	0.00	3	66.50	67.40	-3	1,331	-0.23%
2018/10/17	6	67.18	10	69.35	66.60	-4	1,323	-0.30%
2018/10/16	12	69.55	2	68.50	67.00	10	1,308	0.76%
2018/10/15	11	67.48	14	67.78	68.20	-3	1,294	-0.23%
2018/10/12	30	66.76	25	67.41	67.50	5	1,283	0.39%
2018/10/09	8	76.13	8	76.50	76.60	0	1,239	0.00%
2018/10/08	1	84.60	0	0.00	76.50	1	1,217	0.08%
2018/10/04	1	91.00	0	0.00	91.60	1	1,161	0.09%
2018/09/25	2	92.35	6	90.73	92.00	-4	1,117	-0.36%
2018/09/21	4	89.35	1	89.30	88.70	3	1,108	0.27%
2018/09/20	1	87.00	0	0.00	86.80	1	1,105	0.09%
2018/09/19	0	0.00	1	89.50	88.10	-1	1,084	-0.09%
2018/09/17	10	86.62	10	87.35	90.30	0	1,079	0.00%
2018/09/14	23	87.61	21	88.20	89.50	2	1,064	0.19%
2018/09/13	2	85.30	2	88.50	84.20	0	1,057	0.00%
2018/09/11	5	98.48	2	94.25	93.20	3	994	0.30%
2018/09/10	2	104.50	5	110.80	103.50	-3	957	-0.31%
2018/09/07	0	0.00	1	116.50	115.00	-1	944	-0.11%
2018/08/27	0	0.00	1	120.00	118.00	-1	882	-0.11%
2018/08/24	1	118.50	0	0.00	120.00	1	862	0.12%
2018/08/15	0	0.00	2	102.25	99.70	-2	786	-0.25%
2018/08/14	5	102.02	3	104.67	99.60	2	815	0.25%
2018/08/01	1	146.00	0	0.00	143.50	1	864	0.12%
2018/07/27	0	0.00	1	146.50	145.50	-1	896	-0.11%
2018/07/20	1	141.00	0	0.00	142.00	1	936	0.11%
2018/07/18	0	0.00	1	146.00	145.00	-1	958	-0.10%
2018/06/15	0	0.00	1	165.00	166.00	-1	1,366	-0.07%
2018/06/14	1	167.00	0	0.00	167.00	1	1,366	0.07%
2018/05/16	0	0.00	1	149.50	148.50	-1	1,471	-0.07%
2018/05/15	1	151.50	0	0.00	150.50	1	1,508	0.07%
2018/05/08	0	0.00	6	140.00	149.50	-6	1,621	-0.37%
2018/04/24	6	146.00	0	0.00	149.50	6	1,854	0.32%
2018/04/20	0	0.00	1	160.00	157.00	-1	1,851	-0.05%
2018/04/19	1	162.00	0	0.00	160.50	1	1,857	0.05%
2018/04/13	1	166.50	0	0.00	167.50	1	1,928	0.05%
2018/04/12	1	156.50	0	0.00	160.50	1	1,930	0.05%
2018/03/31	0	0.00	1	146.00	150.00	-1	1,989	-0.05%
2018/03/29	1	148.00	0	0.00	148.00	1	2,074	0.05%
2018/03/20	0	0.00	2	142.00	144.50	-2	2,226	-0.09%
2018/03/19	1	141.50	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	2	144.50	2	145.50	151.50	0	2,193	0.00%
2018/02/26	0	0.00	1	135.00	133.50	-1	2,548	-0.04%
2018/02/22	0	0.00	1	131.00	133.00	-1	2,618	-0.04%
2018/02/12	2	124.75	1	123.00	125.00	1	2,610	0.04%
2018/02/09	13	113.04	14	115.14	125.00	-1	2,602	-0.04%
2018/02/08	3	126.67	2	133.75	124.00	1	2,564	0.04%
2018/02/07	1	139.50	1	140.50	137.50	0	2,534	0.00%
2018/02/06	2	132.50	2	136.25	135.00	0	2,533	0.00%
2018/02/05	2	141.00	2	143.00	144.00	0	2,563	0.00%
2018/02/02	1	153.00	8	153.63	154.00	-7	2,559	-0.27%
2018/02/01	22	156.27	17	156.97	155.00	5	2,609	0.19%
2018/01/31	13	149.69	11	151.50	151.50	2	2,576	0.08%
2018/01/30	0	0.00	13	149.42	151.00	-13	2,579	-0.50%
2018/01/29	15	145.03	2	146.50	144.50	13	2,539	0.51%
2018/01/26	3	148.67	3	149.67	146.00	0	2,581	0.00%
2018/01/25	16	150.34	16	152.56	150.50	0	2,594	0.00%
2018/01/24	2	159.75	3	156.17	152.00	-1	2,631	-0.04%
2018/01/23	5	151.00	17	153.79	158.00	-12	2,673	-0.45%
2018/01/22	6	139.67	10	143.00	144.00	-4	2,627	-0.15%
2018/01/19	10	143.85	3	142.00	142.00	7	2,701	0.26%
2018/01/17	2	141.50	3	144.33	147.00	-1	2,883	-0.03%
2018/01/16	2	146.75	1	146.50	144.50	1	3,038	0.03%
2018/01/11	1	136.50	14	139.68	139.00	-13	3,266	-0.40%
2018/01/10	2	145.50	1	141.00	141.00	1	3,250	0.03%
2018/01/09	4	147.88	8	148.88	151.50	-4	3,235	-0.12%
2018/01/08	25	147.70	21	146.71	146.50	4	3,217	0.12%
2018/01/05	4	150.88	4	151.75	154.50	0	3,179	0.00%
2018/01/04	54	153.51	32	153.73	154.00	22	3,172	0.69%
2018/01/03	0	0.00	4	144.75	152.50	-4	3,114	-0.13%
2018/01/02	0	0.00	4	139.50	139.00	-4	3,043	-0.13%