訊芯-KY (6451)-第一金-頭份券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	182.00	1	182.00	182.00	0	4,415	0.00%
2024/05/07	1	177.50	5	180.40	182.00	-4	4,497	-0.09%
2024/05/06	8	185.19	4	185.13	183.00	4	4,457	0.09%
2024/05/03	3	185.83	3	192.33	194.00	0	4,233	0.00%
2024/05/02	3	180.67	3	176.83	176.50	0	4,001	0.00%
2024/04/30	3	184.33	4	184.00	182.00	-1	4,001	-0.02%
2024/04/29	2	177.25	5	177.20	179.50	-3	3,881	-0.08%
2024/04/26	2	169.50	0	0.00	164.00	2	3,796	0.05%
2024/04/24	0	0.00	3	152.00	151.50	-3	3,783	-0.08%
2024/04/23	3	149.00	1	148.00	147.00	2	3,907	0.05%
2024/04/16	1	151.50	0	0.00	156.00	1	4,788	0.02%
2024/04/12	1	165.50	0	0.00	164.50	1	4,839	0.02%
2024/04/11	0	0.00	1	167.00	166.00	-1	4,849	-0.02%
2024/04/10	1	172.50	0	0.00	168.00	1	4,842	0.02%
2024/04/03	2	174.50	3	175.33	174.50	-1	4,789	-0.02%
2024/04/02	2	173.75	0	0.00	174.00	2	4,780	0.04%
2024/04/01	2	178.75	1	180.50	179.00	1	4,754	0.02%
2024/03/29	1	178.00	3	177.00	176.50	-2	4,731	-0.04%
2024/03/20	1	195.00	1	196.50	193.00	0	4,622	0.00%
2024/03/19	0	0.00	1	209.50	202.00	-1	4,611	-0.02%
2024/03/14	1	188.50	1	201.00	188.50	0	4,533	0.00%
2024/03/13	1	200.00	0	0.00	201.00	1	4,499	0.02%
2024/03/12	0	0.00	3	207.00	206.50	-3	4,414	-0.07%
2024/03/11	3	200.00	0	0.00	205.00	3	4,396	0.07%
2024/03/07	1	204.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	7	207.00	8	207.13	207.00	-1	4,378	-0.02%
2024/03/01	2	214.25	1	214.00	208.00	1	4,505	0.02%
2024/02/29	3	219.50	3	220.50	219.50	0	4,502	0.00%
2024/02/27	3	222.67	2	229.00	217.00	1	4,487	0.02%
2024/02/26	2	222.25	1	224.00	220.00	1	4,374	0.02%
2024/02/23	1	220.00	1	223.00	220.50	0	4,444	0.00%
2024/02/22	7	227.79	10	229.85	224.00	-3	4,497	-0.07%
2024/02/21	3	212.33	1	216.50	216.50	2	4,346	0.05%
2024/02/16	0	0.00	1	195.50	182.50	-1	4,364	-0.02%
2024/02/05	1	184.00	2	188.25	187.00	-1	4,318	-0.02%
2024/02/02	1	187.00	1	186.00	186.50	0	4,281	0.00%
2024/02/01	2	185.75	12	184.96	184.50	-10	4,264	-0.23%
2024/01/31	1	192.50	1	192.00	187.50	0	4,185	0.00%
2024/01/29	16	184.13	5	183.00	182.00	11	3,976	0.28%
2024/01/19	3	186.67	1	181.50	183.00	2	3,996	0.05%
2024/01/18	10	187.80	10	189.85	187.50	0	4,024	0.00%
2024/01/17	1	189.00	4	189.13	190.00	-3	4,041	-0.07%
2024/01/16	5	187.30	2	184.25	181.00	3	3,969	0.08%
2024/01/15	2	191.00	5	191.70	197.50	-3	3,835	-0.08%
2024/01/12	5	182.00	2	179.00	188.50	3	3,675	0.08%
2024/01/11	1	170.00	6	168.08	175.00	-5	3,455	-0.14%
2024/01/10	1	159.50	3	160.83	159.50	-2	3,333	-0.06%
2024/01/09	1	157.50	1	152.00	152.00	0	3,380	0.00%
2024/01/08	1	155.50	1	156.50	155.50	0	3,398	0.00%
2024/01/05	0	0.00	1	149.00	149.00	-1	3,435	-0.03%
2023/12/21	5	148.00	5	150.50	150.50	0	5,800	0.00%
2023/12/20	1	151.50	0	0.00	150.50	1	5,911	0.02%
2023/12/11	1	157.50	1	153.00	152.50	0	6,946	0.00%
2023/12/08	0	0.00	0.1	154.50	153.00	-0.1	6,984	0.00%
2023/12/07	0	0.00	0.1	154.00	153.00	-0.1	7,066	0.00%
2023/12/01	4	163.50	2	164.00	164.00	2	7,113	0.03%
2023/11/30	2	164.00	0	0.00	163.00	2	7,023	0.03%
2023/11/29	6	166.42	6	166.83	165.00	0	6,967	0.00%
2023/11/28	1	162.50	1	158.50	159.50	0	6,781	0.00%
2023/11/22	1	161.00	0	0.00	160.50	1	6,548	0.02%
2023/11/21	1	157.50	21	156.83	160.50	-20	6,403	-0.31%
2023/11/20	3	147.00	3	147.50	146.00	0	6,235	0.00%
2023/11/17	0	0.00	1.1	146.23	148.50	-1.1	6,141	-0.02%
2023/11/16	2	141.50	1	143.50	144.50	1	6,048	0.02%
2023/11/14	2	132.00	2	130.25	130.50	0	5,823	0.00%
2023/11/09	0	0.00	0.1	122.00	119.50	-0.1	5,680	0.00%
2023/11/08	0	0.00	1	120.00	121.50	-1	5,637	-0.02%
2023/11/02	1	128.00	0	0.00	126.50	1	5,562	0.02%
2023/11/01	0	0.00	0.2	123.50	122.50	-0.2	5,514	0.00%
2023/10/31	0	0.00	1.5	124.50	124.00	-1.5	5,484	-0.03%
2023/10/25	4	148.25	3	145.00	145.00	1	5,272	0.02%
2023/10/24	1	147.00	1	149.00	149.00	0	5,181	0.00%
2023/10/19	0	0.00	9	152.67	153.00	-9	5,105	-0.18%
2023/10/18	0	0.00	2	148.00	149.00	-2	5,046	-0.04%
2023/10/17	8	148.81	1	150.50	150.50	7	5,071	0.14%
2023/10/16	1	150.50	1	149.50	151.00	0	4,957	0.00%
2023/10/13	7	151.50	2	149.50	150.00	5	4,912	0.10%
2023/10/12	2	155.00	3	153.33	151.00	-1	4,824	-0.02%
2023/10/11	1	149.00	0	0.00	145.50	1	4,653	0.02%
2023/10/06	13	161.85	5	160.00	157.50	8	4,474	0.18%
2023/10/05	6	173.50	11	168.36	170.50	-5	4,125	-0.12%
2023/10/04	18	159.83	13	160.62	163.00	5	3,664	0.14%
2023/10/02	2	142.00	1	145.00	148.50	1	3,116	0.03%
2023/09/27	23	141.39	21	139.74	140.00	2	2,951	0.07%
2023/09/26	3	146.50	0	0.00	141.00	3	2,879	0.10%
2023/09/25	1	144.50	4	139.25	138.50	-3	2,779	-0.11%
2023/09/22	5	140.10	4	142.13	144.50	1	2,860	0.03%
2023/09/21	5	141.20	4	139.88	138.00	1	2,775	0.04%
2023/09/19	0	0.00	2	140.50	139.00	-2	2,546	-0.08%
2023/09/18	3	140.33	3	141.67	141.00	0	2,414	0.00%
2023/09/15	1	137.00	2	134.25	134.00	-1	2,159	-0.05%
2023/09/14	12	135.79	13	129.08	136.50	-1	1,952	-0.05%
2023/09/13	3	121.50	0	0.00	124.50	3	1,733	0.17%
2023/09/12	0	0.00	1	114.00	113.50	-1	1,661	-0.06%
2023/09/11	2	116.25	0	0.00	118.00	2	1,557	0.13%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/08/24	2	95.35	2	95.60	95.00	0	1,391	0.00%
2023/08/10	1	97.60	0	0.00	97.70	1	1,461	0.07%
2023/08/09	0	0.00	1	105.50	101.50	-1	1,453	-0.07%
2023/08/02	2	99.15	1	97.90	97.20	1	1,404	0.07%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/07/25	1	106.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	0	0.00	2	116.00	109.00	-2	1,306	-0.15%
2023/07/20	3	118.00	3	134.00	118.50	0	1,231	0.00%
2023/07/19	0	0.00	2	131.00	131.00	-2	1,123	-0.18%
2023/07/18	2	134.00	0	0.00	124.00	2	1,102	0.18%
2023/07/11	2	123.50	2	121.50	123.50	0	1,033	0.00%
2023/07/06	0	0.00	1	127.00	127.00	-1	983	-0.10%
2023/07/05	1	128.00	6	124.75	126.50	-5	965	-0.52%
2023/07/04	6	123.00	8.2	121.55	125.00	-2.2	887	-0.25%
2023/07/03	2	115.00	1	117.00	118.50	1	726	0.14%
2023/06/30	40	102.03	35	106.20	108.00	5	620	0.81%
2023/06/29	3	95.10	14	95.39	98.40	-11	405	-2.72%
2023/06/28	18	89.36	7	89.80	89.50	11	327	3.36%
2023/03/30	0	0.00	6	81.38	81.90	-6	358	-1.67%
2023/03/15	2.1	82.50	0	0.00	80.70	2.1	535	0.39%
2023/03/10	4	87.10	0	0.00	86.50	4	526	0.76%
2023/03/07	0	0.00	1	88.60	88.60	-1	515	-0.19%
2023/02/24	0	0.00	0	86.90	86.30	0	511	-0.01%
2023/02/23	1	87.00	0	0.00	86.80	1	519	0.19%
2023/02/02	0	0.00	1	87.20	87.80	-1	480	-0.21%
2023/01/31	0	0.00	2	84.35	84.20	-2	469	-0.43%
2023/01/30	2	83.65	10	85.30	85.40	-8	464	-1.72%
2023/01/13	1	79.50	0	0.00	79.30	1	452	0.22%
2023/01/10	0.1	80.50	0	0.00	80.10	0.1	446	0.02%
2023/01/09	10	81.40	0	0.00	81.20	10	443	2.25%
2022/12/28	0	84.90	0	0.00	84.30	0	427	0.01%
2022/12/21	1	94.70	1	93.60	94.30	0	375	0.00%
2022/12/13	4	90.40	4	89.90	90.40	0	296	0.00%
2022/12/02	0	0.00	1	82.30	81.60	-1	234	-0.43%
2022/11/21	1	77.70	0	0.00	76.40	1	252	0.40%
2022/11/11	1	81.80	0	0.00	81.80	1	243	0.41%
2022/08/24	0	0.00	2	81.90	81.90	-2	156	-1.28%
2022/08/11	2	78.90	0	0.00	79.30	2	142	1.40%
2022/06/10	0	0.00	5	80.60	82.00	-5	147	-3.39%
2022/05/17	0	0.00	1	71.30	73.00	-1	164	-0.61%
2022/05/11	2	68.15	0	0.00	68.20	2	164	1.21%
2022/03/31	0	0.00	5	85.00	84.80	-5	162	-3.07%
2022/03/09	1	78.00	0	0.00	78.00	1	255	0.39%
2022/02/21	5	85.80	0	0.00	85.90	5	425	1.18%
2022/01/26	1	87.60	0	0.00	87.60	1	466	0.21%
2022/01/25	0	0.00	2	88.10	88.10	-2	470	-0.42%
2021/12/17	1	91.90	1	91.60	91.60	0	513	0.00%
2021/12/13	0	0.00	2	97.30	97.00	-2	479	-0.42%
2021/11/29	0	0.00	1	96.10	94.90	-1	423	-0.24%
2021/11/25	1	99.00	0	0.00	99.50	1	416	0.24%
2021/11/22	1	100.00	3	104.33	105.50	-2	356	-0.56%
2021/11/18	1	94.00	0	0.00	95.40	1	299	0.33%
2021/11/08	0	0.00	1	91.70	96.00	-1	307	-0.32%
2021/10/29	1	90.70	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	2	94.35	94.70	-2	315	-0.63%
2021/10/18	2	90.85	0	0.00	89.90	2	391	0.51%
2021/10/08	0	0.00	3	94.20	93.80	-3	448	-0.67%
2021/09/29	1	88.40	0	0.00	88.30	1	502	0.20%
2021/09/27	1	90.90	0	0.00	90.90	1	530	0.19%
2021/09/22	1	89.50	0	0.00	89.40	1	585	0.17%
2021/09/09	0	0.00	1	91.00	90.50	-1	653	-0.15%
2021/09/08	1	90.60	0	0.00	90.10	1	657	0.15%
2021/09/07	4	89.60	5	91.16	92.00	-1	673	-0.15%
2021/09/06	2	93.55	0	0.00	92.30	2	687	0.29%
2021/09/01	1	97.10	0	0.00	98.00	1	700	0.14%
2021/08/12	0	0.00	10	97.00	97.00	-10	771	-1.30%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/07/22	5	107.00	0	0.00	106.50	5	868	0.58%
2021/07/21	12	114.00	0	0.00	114.00	12	852	1.41%
2021/07/14	0	0.00	2	118.50	118.50	-2	823	-0.24%
2021/07/13	0	0.00	1	116.50	116.50	-1	798	-0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/05	2	122.00	3	121.50	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/06/30	3	120.33	4	117.25	117.00	-1	856	-0.12%
2021/06/28	0	0.00	3	116.00	116.00	-3	845	-0.35%
2021/06/25	9	119.72	6	117.83	117.50	3	851	0.35%
2021/06/24	1	118.50	2	117.75	117.00	-1	857	-0.12%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/18	2	120.50	1	119.00	119.00	1	868	0.12%
2021/06/16	1	114.50	1	115.50	114.50	0	872	0.00%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/10	0	0.00	1	115.00	114.00	-1	892	-0.11%
2021/06/09	1	116.00	1	114.00	113.00	0	891	0.00%
2021/06/07	1	112.50	1	112.00	112.50	0	904	0.00%
2021/06/03	2	113.00	2	113.50	113.00	0	921	0.00%
2021/06/02	3	113.00	3	113.50	112.50	0	927	0.00%
2021/06/01	1	114.50	1	116.00	114.50	0	928	0.00%
2021/05/26	1	109.00	1	110.00	110.00	0	934	0.00%
2021/05/25	2	108.00	3	109.67	108.50	-1	947	-0.11%
2021/05/24	1	107.00	1	107.50	107.00	0	958	0.00%
2021/05/21	0	0.00	2	106.00	105.50	-2	962	-0.21%
2021/05/20	2	105.50	0	0.00	103.50	2	980	0.20%
2021/05/19	1	102.50	1	104.50	104.00	0	987	0.00%
2021/05/14	0	0.00	5	104.50	104.50	-5	1,019	-0.49%
2021/05/12	0	0.00	3	98.67	93.40	-3	1,034	-0.29%
2021/05/03	1	106.00	1	105.00	103.50	0	1,173	0.00%
2021/04/28	1	114.00	0	0.00	112.00	1	1,240	0.08%
2021/04/15	0	0.00	1	115.50	115.50	-1	2,116	-0.05%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/12	2	120.00	0	0.00	118.50	2	2,438	0.08%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	2	130.00	9	128.83	129.00	-7	2,583	-0.27%
2021/04/06	1	123.00	1	124.50	125.00	0	2,643	0.00%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/25	1	123.50	1	123.00	123.00	0	2,912	0.00%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/22	1	127.00	1	127.50	127.00	0	2,936	0.00%
2021/03/18	0	0.00	1	127.00	125.00	-1	2,949	-0.03%
2021/03/17	0	0.00	1	123.00	123.00	-1	2,962	-0.03%
2021/03/12	2	121.00	0	0.00	121.50	2	3,155	0.06%
2021/03/11	1	119.00	0	0.00	121.50	1	3,248	0.03%
2021/03/05	3	118.00	0	0.00	118.00	3	3,326	0.09%
2021/02/26	2	124.50	0	0.00	123.00	2	3,452	0.06%
2021/02/23	1	131.00	0	0.00	130.50	1	3,565	0.03%
2021/02/22	3	130.83	2	131.75	131.50	1	3,599	0.03%
2021/02/18	2	124.00	0	0.00	129.00	2	3,761	0.05%
2021/02/17	0	0.00	5	119.70	122.00	-5	3,760	-0.13%
2021/02/05	5	123.60	0	0.00	124.50	5	3,749	0.13%
2021/01/26	1	135.50	2	131.00	131.00	-1	3,738	-0.03%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	5	136.00	0	0.00	135.50	5	3,617	0.14%
2021/01/20	5	138.10	1	143.00	133.00	4	3,587	0.11%
2021/01/19	2	139.50	2	140.00	140.00	0	3,522	0.00%
2021/01/18	1	139.50	1	141.50	141.00	0	3,479	0.00%
2021/01/15	1	143.00	2	146.25	142.00	-1	3,431	-0.03%
2021/01/14	4	146.00	2	146.50	144.50	2	3,351	0.06%
2021/01/13	6	140.50	1	142.50	140.00	5	3,250	0.15%
2021/01/12	3	140.83	3	142.50	139.00	0	3,183	0.00%
2021/01/08	2	148.50	2	148.50	149.50	0	2,950	0.00%
2021/01/07	2	145.00	2	139.50	145.00	0	2,671	0.00%
2021/01/06	1	136.00	5	140.00	132.00	-4	2,498	-0.16%
2021/01/05	0	0.00	4	135.00	136.00	-4	2,390	-0.17%
2021/01/04	1	133.50	2	134.75	136.00	-1	2,326	-0.04%
2020/12/31	1	130.00	0	0.00	130.00	1	2,203	0.05%
2020/12/30	1	128.50	0	0.00	130.50	1	2,137	0.05%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	3	127.83	4.1	129.72	127.50	-1.1	2,022	-0.05%
2020/12/25	5	126.50	0.1	126.00	128.50	4.9	1,959	0.25%
2020/12/24	1.2	126.00	1	125.00	126.00	0.2	1,870	0.01%
2020/12/23	1	121.00	2	118.50	120.50	-1	1,776	-0.06%
2020/12/22	1	119.00	2	115.50	115.00	-1	1,733	-0.06%
2020/12/18	0	0.00	1	118.00	118.50	-1	1,696	-0.06%
2020/12/17	0	0.00	3	120.00	120.50	-3	1,682	-0.18%
2020/12/14	1	122.00	1	121.50	120.50	0	1,641	0.00%
2020/12/11	2	121.25	1	125.00	121.50	1	1,637	0.06%
2020/12/10	1	125.00	2	126.00	124.00	-1	1,600	-0.06%
2020/12/09	4	126.75	3	129.50	128.00	1	1,559	0.06%
2020/12/07	1	125.00	3	123.33	127.50	-2	1,383	-0.14%
2020/12/04	3	120.50	0	0.00	119.50	3	1,284	0.23%
2020/12/03	0	0.00	2	123.75	121.50	-2	1,257	-0.16%
2020/12/02	0	0.00	3	121.17	120.50	-3	1,217	-0.25%
2020/11/27	1	120.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	2	122.50	1	124.00	124.00	1	1,163	0.09%
2020/11/25	2	117.50	0	0.00	121.00	2	1,069	0.19%
2020/11/24	1	118.50	3	118.50	118.50	-2	1,042	-0.19%
2020/11/23	4	120.38	3	121.50	121.00	1	1,008	0.10%
2020/11/20	8	120.00	2	122.25	118.50	6	965	0.62%
2020/11/19	1	119.00	0	0.00	117.50	1	894	0.11%
2020/11/18	15	119.50	16	119.50	119.50	-1	855	-0.12%
2020/11/17	1	118.50	3	118.17	117.50	-2	788	-0.25%
2020/11/16	1	109.00	0	0.00	109.50	1	696	0.14%
2020/11/12	1	108.50	2	106.50	109.50	-1	665	-0.15%
2020/11/11	0	0.00	3	105.00	105.50	-3	561	-0.53%
2020/11/04	1	93.30	0	0.00	94.00	1	643	0.16%
2020/10/20	2	100.50	0	0.00	100.00	2	855	0.23%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/10/06	0	0.00	2	99.75	100.00	-2	1,165	-0.17%
2020/09/25	1	95.60	0	0.00	93.10	1	1,549	0.06%
2020/09/24	2	97.90	1	97.90	97.90	1	1,599	0.06%
2020/09/21	1	101.50	0	0.00	101.50	1	1,779	0.06%
2020/09/17	0	0.00	1	104.00	105.50	-1	1,985	-0.05%
2020/09/14	0	0.00	15	101.17	101.50	-15	2,011	-0.75%
2020/09/11	5	99.10	0	0.00	99.00	5	2,029	0.25%
2020/09/10	2	100.00	0	0.00	99.80	2	2,039	0.10%
2020/09/09	1	100.50	3	100.00	101.00	-2	2,046	-0.10%
2020/09/07	10	103.50	10	105.75	102.00	0	2,072	0.00%
2020/09/04	1	103.00	1	103.50	103.50	0	2,076	0.00%
2020/09/03	10	104.50	10	107.50	105.00	0	2,077	0.00%
2020/08/28	2	106.00	0	0.00	106.00	2	2,120	0.09%
2020/08/26	0	0.00	6	105.50	107.00	-6	2,174	-0.28%
2020/08/21	0	0.00	4	103.50	102.50	-4	2,185	-0.18%
2020/08/19	10	106.50	0	0.00	106.00	10	2,166	0.46%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/17	0	0.00	10	112.50	110.50	-10	2,176	-0.46%
2020/08/14	1	108.50	0	0.00	109.00	1	2,181	0.05%
2020/08/13	0	0.00	3	108.00	107.00	-3	2,183	-0.14%
2020/08/12	0	0.00	1	108.50	109.50	-1	2,188	-0.05%
2020/08/11	11	111.23	0	0.00	108.50	11	2,184	0.50%
2020/08/10	11	114.18	10	116.00	115.50	1	2,152	0.05%
2020/08/06	0	0.00	13	115.27	114.00	-13	2,106	-0.62%
2020/08/05	4	113.00	1	113.50	113.50	3	2,106	0.14%
2020/07/30	1	106.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	0	0.00	1	107.00	106.50	-1	2,137	-0.05%
2020/07/28	1	104.00	0	0.00	104.00	1	2,144	0.05%
2020/07/24	1	116.00	0	0.00	113.00	1	2,156	0.05%
2020/07/21	0	0.00	8	118.00	117.50	-8	2,193	-0.36%
2020/07/20	9	113.44	9	112.39	116.00	0	2,213	0.00%
2020/07/17	10	116.50	1	122.00	117.00	9	2,208	0.41%
2020/07/15	7	118.50	0	0.00	118.50	7	2,224	0.31%
2020/07/13	0	0.00	1	129.50	128.50	-1	2,266	-0.04%
2020/07/10	4	125.25	1	130.50	122.50	3	2,270	0.13%
2020/07/09	2	130.00	1	128.00	127.50	1	2,267	0.04%
2020/07/08	8	120.50	2	127.00	129.50	6	2,153	0.28%
2020/07/07	3	118.33	4	119.25	118.00	-1	2,087	-0.05%
2020/07/03	1	116.50	2	117.00	117.00	-1	2,034	-0.05%
2020/07/02	2	116.50	2	118.50	116.00	0	2,024	0.00%
2020/06/30	2	111.50	2	111.75	110.50	0	1,906	0.00%
2020/06/29	3	112.00	0	0.00	109.50	3	1,893	0.16%
2020/06/24	0	0.00	2	110.75	113.00	-2	1,789	-0.11%
2020/06/19	1	105.50	1	104.50	105.00	0	1,812	0.00%
2020/06/18	2	103.50	3	103.33	104.00	-1	1,810	-0.06%
2020/06/17	2	100.50	2	103.25	101.00	0	1,805	0.00%
2020/06/12	0	0.00	1	99.80	102.00	-1	1,854	-0.05%
2020/06/08	1	109.50	0	0.00	108.50	1	1,950	0.05%
2020/06/04	1	111.50	1	113.50	111.00	0	1,992	0.00%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/14	1	106.50	0	0.00	103.00	1	2,129	0.05%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	2	112.25	1	113.00	111.50	1	2,167	0.05%
2020/05/11	2	113.25	0	0.00	112.50	2	2,219	0.09%
2020/05/08	1	114.50	1	113.00	113.50	0	2,234	0.00%
2020/05/06	0	0.00	1	113.50	113.00	-1	2,273	-0.04%
2020/05/04	1	112.50	1	112.50	112.00	0	2,332	0.00%
2020/04/30	1	116.00	0	0.00	115.50	1	2,398	0.04%
2020/04/29	0	0.00	1	113.50	112.00	-1	2,392	-0.04%
2020/04/28	0	0.00	2	111.75	112.50	-2	2,433	-0.08%
2020/04/27	1	111.50	0	0.00	109.50	1	2,416	0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	3	108.83	1	108.50	108.00	2	2,485	0.08%
2020/04/20	0	0.00	1	108.50	107.50	-1	2,623	-0.04%
2020/04/17	7	108.93	7	111.43	108.00	0	2,740	0.00%
2020/04/16	1	104.00	1	105.50	107.00	0	2,772	0.00%
2020/04/15	1	104.50	1	107.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	4	100.03	103.50	-4	2,855	-0.14%
2020/04/08	1	97.40	0	0.00	98.90	1	3,088	0.03%
2020/04/07	3	95.10	7	94.16	95.10	-4	3,273	-0.12%
2020/04/06	1	89.00	3	89.47	90.10	-2	3,379	-0.06%
2020/03/31	2	87.50	0	0.00	86.70	2	3,649	0.05%
2020/03/27	3	89.43	1	89.80	86.90	2	3,640	0.05%
2020/03/26	2	87.80	2	88.85	89.90	0	3,585	0.00%
2020/03/24	0	0.00	7	75.81	76.70	-7	3,525	-0.20%
2020/03/23	7	70.17	0	0.00	69.80	7	3,527	0.20%
2020/03/20	0	0.00	7	75.57	75.30	-7	3,543	-0.20%
2020/03/19	7	70.21	0	0.00	70.20	7	3,518	0.20%
2020/03/18	1	81.60	1	82.00	78.00	0	3,529	0.00%
2020/03/17	1	83.70	1	83.10	79.20	0	3,541	0.00%
2020/03/16	1	87.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	1	92.40	2	90.05	94.00	-1	3,554	-0.03%
2020/03/12	3	102.17	1	103.50	99.90	2	3,537	0.06%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	8	112.06	7	115.00	115.00	1	3,520	0.03%
2020/03/09	0	0.00	1	116.50	112.00	-1	3,501	-0.03%
2020/03/05	2	127.50	1	126.50	126.50	1	3,533	0.03%
2020/03/04	2	124.75	1	127.50	125.00	1	3,615	0.03%
2020/03/03	0	0.00	1	132.00	129.00	-1	3,652	-0.03%
2020/03/02	0	0.00	2	122.00	127.50	-2	3,897	-0.05%
2020/02/27	2	127.00	0	0.00	125.50	2	3,924	0.05%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	136.50	1	136.00	136.00	0	3,966	0.00%
2020/02/19	0	0.00	1	139.50	139.00	-1	4,021	-0.02%
2020/02/18	2	136.50	1	136.50	136.00	1	4,083	0.02%
2020/02/14	1	140.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	3	141.83	3	142.17	139.50	0	4,252	0.00%
2020/02/12	1	141.50	1	140.00	140.00	0	4,265	0.00%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/07	3	130.50	2	132.50	130.50	1	4,254	0.02%
2020/02/06	1	134.00	0	0.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	1	131.00	131.00	-1	4,208	-0.02%
2020/02/04	3	133.17	3	133.17	136.00	0	4,188	0.00%
2020/02/03	1	128.50	0	0.00	128.50	1	4,167	0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	162.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	5	165.40	0	0.00	160.00	5	4,238	0.12%
2020/01/16	2	164.25	2	166.00	168.00	0	4,269	0.00%
2020/01/15	2	166.25	1	167.00	164.00	1	4,263	0.02%
2020/01/14	2	167.25	5	168.00	167.50	-3	4,224	-0.07%
2020/01/13	3	164.00	8	168.38	167.00	-5	4,184	-0.12%
2020/01/10	18	161.83	20	161.78	162.00	-2	4,122	-0.05%
2020/01/09	6	157.58	11	159.23	161.00	-5	4,112	-0.12%
2020/01/08	1	152.50	1	152.00	151.00	0	4,062	0.00%
2020/01/07	10	157.35	8	156.50	150.50	2	4,044	0.05%
2020/01/06	4	159.50	1	159.00	158.50	3	4,019	0.07%
2020/01/03	3	159.83	0	0.00	156.50	3	4,082	0.07%
2020/01/02	3	160.00	7	160.93	162.50	-4	4,153	-0.10%
2019/12/31	11	163.14	6	160.75	162.00	5	4,233	0.12%
2019/12/30	4	154.00	5	154.10	156.00	-1	4,092	-0.02%
2019/12/27	9	150.11	5	152.00	152.00	4	3,954	0.10%
2019/12/26	1	138.00	10	144.20	147.00	-9	3,786	-0.24%
2019/12/25	1	133.50	1	132.50	134.00	0	3,705	0.00%
2019/12/24	1	129.50	1	134.00	129.00	0	3,863	0.00%
2019/12/19	2	136.25	2	134.50	134.50	0	3,919	0.00%
2019/12/18	2	137.50	0	0.00	136.50	2	4,001	0.05%
2019/12/17	1	135.50	2	139.00	139.50	-1	4,027	-0.02%
2019/12/13	2	134.50	0	0.00	134.50	2	4,203	0.05%
2019/12/11	1	134.50	3	137.50	139.00	-2	4,172	-0.05%
2019/12/10	2	134.50	0	0.00	133.50	2	4,122	0.05%
2019/12/09	0	0.00	2	133.50	134.00	-2	4,106	-0.05%
2019/12/06	1	135.50	2	135.50	135.00	-1	4,104	-0.02%
2019/12/03	1	130.00	1	132.00	132.50	0	4,170	0.00%
2019/12/02	2	130.75	2	130.00	131.50	0	4,187	0.00%
2019/11/29	7	137.07	1	139.00	132.00	6	4,198	0.14%
2019/11/28	2	144.75	1	145.00	143.50	1	4,165	0.02%
2019/11/27	4	152.88	2	150.50	148.00	2	4,148	0.05%
2019/11/26	0	0.00	1	146.00	147.00	-1	3,956	-0.03%
2019/11/25	1	144.50	1	143.50	142.50	0	3,921	0.00%
2019/11/21	1	144.50	0	0.00	145.50	1	3,892	0.03%
2019/11/19	1	147.50	1	142.50	143.50	0	3,864	0.00%
2019/11/18	2	147.25	2	149.00	147.00	0	3,902	0.00%
2019/11/15	2	149.00	0	0.00	145.50	2	3,846	0.05%
2019/11/14	1	153.00	1	149.00	149.00	0	3,771	0.00%
2019/11/13	3	157.67	3	157.33	156.00	0	3,719	0.00%
2019/11/12	2	156.00	2	160.25	161.00	0	3,655	0.00%
2019/11/11	3	159.00	2	159.00	156.00	1	3,564	0.03%
2019/11/08	3	166.67	2	155.00	157.00	1	3,540	0.03%
2019/11/05	1	171.00	0	0.00	170.50	1	3,441	0.03%
2019/11/04	4	174.13	1	176.00	172.50	3	3,425	0.09%
2019/11/01	0	0.00	3	174.50	175.00	-3	3,419	-0.09%
2019/10/31	5	171.00	0	0.00	170.00	5	3,409	0.15%
2019/10/30	2	171.25	1	173.50	175.50	1	3,347	0.03%
2019/10/29	1	170.50	0	0.00	169.50	1	3,321	0.03%
2019/10/25	2	174.75	2	176.25	175.50	0	3,232	0.00%
2019/10/24	0	0.00	2	160.00	171.00	-2	3,111	-0.06%
2019/10/23	0	0.00	2	153.25	156.00	-2	3,023	-0.07%
2019/10/22	6	159.17	4	157.25	156.00	2	2,988	0.07%
2019/10/21	3	157.50	4	157.75	159.50	-1	2,961	-0.03%
2019/10/18	1	153.00	3	156.00	157.00	-2	2,908	-0.07%
2019/10/17	2	147.75	1	155.50	156.00	1	2,831	0.04%
2019/10/16	3	149.50	2	152.50	156.00	1	2,732	0.04%
2019/10/15	3	148.83	2	150.25	148.00	1	2,671	0.04%
2019/10/14	4	149.88	6	149.83	151.00	-2	2,632	-0.08%
2019/10/09	3	145.17	21	145.36	148.00	-18	2,568	-0.70%
2019/10/08	4	140.75	8	140.25	142.00	-4	2,490	-0.16%
2019/10/07	4	137.00	13	136.65	136.00	-9	2,349	-0.38%
2019/10/04	5	128.40	8	129.38	130.00	-3	2,196	-0.14%
2019/10/03	1	120.50	2	122.25	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	2	119.50	121.50	-2	2,147	-0.09%
2019/10/01	2	119.50	0	0.00	119.00	2	2,129	0.09%
2019/09/27	11	125.32	7	126.71	117.50	4	2,117	0.19%
2019/09/26	4	125.38	2	126.50	125.00	2	1,959	0.10%
2019/09/24	2	127.50	3	125.83	125.50	-1	1,948	-0.05%
2019/09/23	2	127.25	0	0.00	126.50	2	1,919	0.10%
2019/09/20	2	123.25	1	124.50	123.50	1	1,838	0.05%
2019/09/19	4	125.13	10	124.35	125.00	-6	1,801	-0.33%
2019/09/18	0	0.00	4	118.13	119.50	-4	1,680	-0.24%
2019/09/17	1	117.00	0	0.00	115.50	1	1,643	0.06%
2019/09/16	2	112.00	2	113.50	112.00	0	1,639	0.00%
2019/09/11	1	115.00	1	114.50	115.00	0	1,666	0.00%
2019/09/10	1	114.50	2	114.75	114.00	-1	1,663	-0.06%
2019/09/09	2	114.75	1	115.00	113.50	1	1,651	0.06%
2019/09/06	1	121.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	3	122.17	2	122.75	121.00	1	1,576	0.06%
2019/09/04	2	118.00	2	118.75	121.00	0	1,523	0.00%
2019/09/03	0	0.00	1	119.00	118.50	-1	1,512	-0.07%
2019/09/02	3	116.67	5	115.10	117.50	-2	1,452	-0.14%
2019/08/30	10	112.55	10	114.20	112.50	0	1,380	0.00%
2019/08/29	0	0.00	3	112.50	114.50	-3	1,351	-0.22%
2019/08/27	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2019/08/26	2	104.25	0	0.00	104.00	2	1,308	0.15%
2019/08/23	1	112.00	1	112.00	110.50	0	1,305	0.00%
2019/08/22	0	0.00	2	111.75	110.00	-2	1,290	-0.15%
2019/08/21	2	113.25	0	0.00	110.50	2	1,266	0.16%
2019/08/20	0	0.00	1	107.00	108.50	-1	1,196	-0.08%
2019/08/19	1	108.00	2	106.00	108.00	-1	1,197	-0.08%
2019/08/16	2	105.50	4	104.13	105.50	-2	1,213	-0.16%
2019/08/15	3	102.83	0	0.00	103.00	3	1,222	0.25%
2019/08/14	1	105.00	2	106.50	104.50	-1	1,228	-0.08%
2019/08/13	1	104.50	5	104.90	104.00	-4	1,239	-0.32%
2019/08/12	1	103.50	1	102.50	102.50	0	1,224	0.00%
2019/08/08	1	102.00	1	102.50	102.50	0	1,236	0.00%
2019/08/06	2	100.50	0	0.00	101.00	2	1,289	0.16%
2019/08/05	2	101.25	0	0.00	100.50	2	1,335	0.15%
2019/08/02	2	104.50	0	0.00	105.00	2	1,360	0.15%
2019/08/01	1	109.50	0	0.00	109.50	1	1,384	0.07%
2019/07/30	2	109.00	0	0.00	109.00	2	1,397	0.14%
2019/07/29	1	113.50	1	113.00	112.50	0	1,416	0.00%
2019/07/26	1	115.50	0	0.00	115.00	1	1,427	0.07%
2019/07/25	2	117.75	3	117.83	115.00	-1	1,434	-0.07%
2019/07/23	0	0.00	2	110.75	110.50	-2	1,445	-0.14%
2019/07/22	1	111.50	1	112.00	111.00	0	1,497	0.00%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/18	1	107.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	113.00	1	112.00	112.00	0	1,510	0.00%
2019/07/15	2	112.00	0	0.00	111.00	2	1,531	0.13%
2019/07/12	2	113.00	0	0.00	111.50	2	1,565	0.13%
2019/07/10	0	0.00	1	105.50	106.00	-1	1,569	-0.06%
2019/07/08	1	106.00	1	106.50	105.00	0	1,614	0.00%
2019/07/04	1	99.60	1	101.00	100.50	0	1,692	0.00%
2019/07/03	2	102.75	0	0.00	101.50	2	1,724	0.12%
2019/06/21	5	101.50	5	104.50	101.50	0	2,013	0.00%
2019/06/11	5	97.20	5	97.20	97.20	0	2,284	0.00%
2019/06/10	1	92.60	4	93.50	96.30	-3	2,269	-0.13%
2019/06/04	1	89.00	1	89.10	88.60	0	2,288	0.00%
2019/06/03	3	88.80	0	0.00	88.50	3	2,346	0.13%
2019/05/31	2	93.75	4	94.35	94.50	-2	2,381	-0.08%
2019/05/30	0	0.00	1	93.30	93.40	-1	2,374	-0.04%
2019/05/27	1	88.20	3	89.57	90.10	-2	2,430	-0.08%
2019/05/24	3	91.10	1	92.10	89.30	2	2,455	0.08%
2019/05/23	6	88.80	6	88.63	89.10	0	2,461	0.00%
2019/05/22	1	93.00	0	0.00	91.90	1	2,457	0.04%
2019/05/17	1	90.00	1	91.10	90.80	0	2,448	0.00%
2019/05/15	7	97.73	8	97.96	96.60	-1	2,435	-0.04%
2019/05/13	2	99.30	2	95.40	95.40	0	2,436	0.00%
2019/05/10	12	107.88	9	107.72	106.00	3	2,379	0.13%
2019/05/08	3	113.33	3	113.67	118.00	0	2,309	0.00%
2019/05/07	1	114.50	3	113.50	114.00	-2	2,336	-0.09%
2019/05/06	3	112.50	2	114.00	112.00	1	2,349	0.04%
2019/05/03	0	0.00	2	117.00	120.50	-2	2,386	-0.08%
2019/05/02	0	0.00	2	114.25	116.50	-2	2,371	-0.08%
2019/04/30	4	113.25	1	111.50	113.50	3	2,367	0.13%
2019/04/26	2	117.25	0	0.00	116.50	2	2,308	0.09%
2019/04/19	2	130.00	0	0.00	127.50	2	2,233	0.09%
2019/04/18	1	130.50	1	134.50	131.00	0	2,220	0.00%
2019/04/17	1	130.50	0	0.00	130.00	1	2,239	0.04%
2019/04/15	2	129.00	1	131.00	129.50	1	2,200	0.05%
2019/04/11	4	135.25	5	138.20	129.00	-1	2,304	-0.04%
2019/04/10	3	136.00	2	137.00	137.50	1	2,241	0.04%
2019/04/08	1	130.00	1	131.00	138.00	0	2,230	0.00%
2019/04/01	5	118.00	4	117.63	115.50	1	2,111	0.05%
2019/03/29	1	111.50	1	112.50	117.00	0	2,071	0.00%
2019/03/28	1	111.50	1	112.00	112.00	0	2,077	0.00%
2019/03/27	1	113.50	1	113.00	113.50	0	2,093	0.00%
2019/03/26	1	111.50	1	113.50	112.00	0	2,107	0.00%
2019/03/22	0	0.00	1	115.00	115.00	-1	2,113	-0.05%
2019/03/21	2	113.50	3	112.83	113.50	-1	2,158	-0.05%
2019/03/20	3	112.17	1	113.50	111.50	2	2,258	0.09%
2019/03/15	11	109.00	12	107.17	109.00	-1	2,215	-0.05%
2019/03/14	0	0.00	2	102.75	106.00	-2	2,190	-0.09%
2019/03/08	0	0.00	1	96.10	96.00	-1	2,228	-0.04%
2019/03/07	5	97.46	4	98.68	97.50	1	2,266	0.04%
2019/02/27	2	90.10	1	89.70	90.80	1	2,448	0.04%
2019/02/26	3	92.10	3	91.00	91.00	0	2,462	0.00%
2019/02/25	1	88.90	1	89.80	90.00	0	2,495	0.00%
2019/02/22	1	86.40	1	87.30	86.60	0	2,502	0.00%
2019/02/20	5	87.30	0	0.00	88.40	5	2,590	0.19%
2019/02/13	0	0.00	2	89.20	87.20	-2	2,862	-0.07%
2019/02/12	2	87.80	3	89.53	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	1	83.20	86.00	-1	2,848	-0.04%
2019/01/24	0	0.00	1	84.10	82.60	-1	2,978	-0.03%
2019/01/17	1	79.10	0	0.00	79.10	1	3,060	0.03%
2019/01/15	1	78.60	1	79.40	78.50	0	3,115	0.00%
2019/01/11	3	80.73	3	81.60	80.70	0	3,136	0.00%
2019/01/09	4	82.00	5	83.28	80.80	-1	3,138	-0.03%
2019/01/08	0	0.00	1	79.80	80.00	-1	3,088	-0.03%
2019/01/07	10	79.94	10	80.75	79.40	0	3,092	0.00%
2019/01/04	7	78.26	3	79.33	79.70	4	3,094	0.13%
2019/01/03	2	82.20	3	83.83	80.90	-1	3,059	-0.03%
2019/01/02	1	80.50	2	79.00	80.50	-1	2,974	-0.03%
2018/12/28	3	79.30	1	79.30	79.00	2	2,997	0.07%
2018/12/27	0	0.00	1	79.00	80.50	-1	2,980	-0.03%
2018/12/26	1	75.60	0	0.00	75.60	1	2,935	0.03%
2018/12/24	1	79.20	1	79.40	78.70	0	2,841	0.00%
2018/12/22	1	76.00	2	75.90	75.50	-1	2,802	-0.04%
2018/12/21	0	0.00	1	76.70	76.60	-1	2,838	-0.04%
2018/12/20	3	75.13	3	76.00	75.50	0	2,805	0.00%
2018/12/19	3	77.73	3	78.17	77.10	0	2,781	0.00%
2018/12/18	2	77.05	0	0.00	76.40	2	2,752	0.07%
2018/12/17	1	80.50	0	0.00	79.50	1	2,720	0.04%
2018/12/14	1	80.10	2	79.40	79.30	-1	2,702	-0.04%
2018/12/13	0	0.00	1	79.00	78.40	-1	2,649	-0.04%
2018/12/12	0	0.00	3	75.47	76.20	-3	2,538	-0.12%
2018/12/11	2	73.20	0	0.00	72.40	2	2,504	0.08%
2018/12/07	2	71.70	3	72.33	73.20	-1	2,495	-0.04%
2018/12/06	2	69.15	1	69.70	68.50	1	2,505	0.04%
2018/12/05	2	73.10	0	0.00	73.10	2	2,521	0.08%
2018/12/04	0	0.00	2	76.90	76.50	-2	2,507	-0.08%
2018/12/03	7	78.20	7	74.60	78.20	0	2,474	0.00%
2018/11/30	3	71.50	4	72.35	71.40	-1	2,409	-0.04%
2018/11/29	3	70.87	0	0.00	70.30	3	2,372	0.13%
2018/11/28	2	70.20	8	69.75	70.50	-6	2,234	-0.27%
2018/11/27	0	0.00	2	63.55	64.10	-2	2,133	-0.09%
2018/11/23	1	60.00	0	0.00	59.60	1	2,109	0.05%
2018/11/22	2	64.15	0	0.00	60.60	2	2,108	0.09%
2018/11/21	1	62.30	0	0.00	62.10	1	2,031	0.05%
2018/11/19	2	61.50	3	63.43	64.40	-1	2,008	-0.05%
2018/11/16	7	62.21	6	62.45	61.00	1	1,946	0.05%
2018/11/15	0	0.00	2	63.30	63.30	-2	1,781	-0.11%
2018/11/12	2	56.65	2	57.80	56.70	0	1,717	0.00%
2018/11/09	1	60.30	3	58.37	58.40	-2	1,717	-0.12%
2018/11/08	2	60.80	1	60.40	60.20	1	1,709	0.06%
2018/11/07	1	60.70	1	62.30	62.50	0	1,747	0.00%
2018/11/06	6	64.95	0	0.00	62.40	6	1,727	0.35%
2018/11/05	1	67.70	3	69.30	69.30	-2	1,679	-0.12%
2018/11/02	2	62.30	2	63.15	63.00	0	1,642	0.00%
2018/11/01	6	61.65	4	60.00	61.60	2	1,637	0.12%
2018/10/30	0	0.00	1	56.60	55.90	-1	1,601	-0.06%
2018/10/29	2	56.40	1	54.60	54.30	1	1,584	0.06%
2018/10/26	7	55.74	8	57.44	57.70	-1	1,526	-0.07%
2018/10/25	0	0.00	1	53.30	52.50	-1	1,481	-0.07%
2018/10/22	4	61.48	4	63.78	64.50	0	1,366	0.00%
2018/10/17	3	66.60	3	68.70	66.60	0	1,323	0.00%
2018/10/12	0	0.00	4	67.75	67.50	-4	1,283	-0.31%
2018/10/11	0	0.00	12	70.00	69.00	-12	1,255	-0.96%
2018/10/09	6	76.68	8	75.33	76.60	-2	1,239	-0.16%
2018/10/08	11	83.15	19	79.61	76.50	-8	1,217	-0.66%
2018/10/05	5	84.98	3	83.50	85.00	2	1,176	0.17%
2018/10/03	1	96.50	0	0.00	92.50	1	1,164	0.09%
2018/10/01	1	96.80	1	97.40	97.50	0	1,154	0.00%
2018/09/28	2	95.50	3	96.90	97.10	-1	1,159	-0.09%
2018/09/27	1	90.50	1	91.00	92.80	0	1,119	0.00%
2018/09/26	3	91.67	3	91.00	90.60	0	1,118	0.00%
2018/09/25	0	0.00	1	90.00	92.00	-1	1,117	-0.09%
2018/09/21	2	88.75	2	89.40	88.70	0	1,108	0.00%
2018/09/20	8	85.13	8	85.98	86.80	0	1,105	0.00%
2018/09/18	2	88.90	2	88.10	88.00	0	1,084	0.00%
2018/09/14	8	87.88	11	87.35	89.50	-3	1,064	-0.28%
2018/09/13	9	85.71	8	86.18	84.20	1	1,057	0.09%
2018/09/12	1	87.90	9	87.57	85.40	-8	1,028	-0.78%
2018/09/11	4	95.15	2	93.20	93.20	2	994	0.20%
2018/09/10	3	105.83	0	0.00	103.50	3	957	0.31%
2018/09/04	0	0.00	7	121.21	124.00	-7	943	-0.74%
2018/09/03	0	0.00	2	119.50	118.00	-2	928	-0.22%
2018/08/29	0	0.00	1	124.00	124.00	-1	910	-0.11%
2018/08/27	1	120.50	0	0.00	118.00	1	882	0.11%
2018/08/24	2	119.50	2	120.00	120.00	0	862	0.00%
2018/08/23	3	121.50	3	118.50	123.00	0	832	0.00%
2018/08/22	1	110.50	1	112.00	117.50	0	819	0.00%
2018/08/17	1	101.50	1	103.50	103.50	0	779	0.00%
2018/08/16	2	103.25	2	104.00	101.50	0	789	0.00%
2018/08/09	10	125.10	0	0.00	124.50	10	827	1.21%
2018/08/08	1	140.50	0	0.00	138.00	1	791	0.13%
2018/08/07	1	138.50	0	0.00	138.50	1	789	0.13%
2018/08/06	3	140.17	0	0.00	139.50	3	813	0.37%
2018/08/03	3	140.83	3	141.17	140.50	0	839	0.00%
2018/08/02	4	141.00	4	142.88	144.00	0	846	0.00%
2018/07/31	1	144.00	1	145.00	144.50	0	888	0.00%
2018/07/30	1	145.50	0	0.00	144.50	1	890	0.11%
2018/07/19	1	141.00	0	0.00	143.50	1	943	0.11%
2018/07/18	5	146.20	0	0.00	145.00	5	958	0.52%
2018/07/17	2	148.50	1	148.50	149.00	1	978	0.10%
2018/07/16	1	148.50	0	0.00	149.50	1	985	0.10%
2018/07/13	5	149.60	0	0.00	150.00	5	991	0.50%
2018/07/12	3	153.00	0	0.00	151.00	3	1,007	0.30%
2018/07/11	1	152.00	3	156.33	156.50	-2	1,013	-0.20%
2018/07/10	2	152.50	0	0.00	152.50	2	1,020	0.20%
2018/07/09	0	0.00	1	155.00	153.00	-1	1,090	-0.09%
2018/07/06	1	154.00	4	154.00	155.00	-3	1,103	-0.27%
2018/07/05	3	147.50	3	150.50	149.00	0	1,152	0.00%
2018/07/04	1	146.50	0	0.00	151.00	1	1,242	0.08%
2018/07/03	2	150.75	0	0.00	150.50	2	1,252	0.16%
2018/07/02	1	151.50	0	0.00	151.50	1	1,262	0.08%
2018/06/27	2	151.25	2	150.00	150.00	0	1,292	0.00%
2018/06/22	4	148.50	2	149.75	150.00	2	1,370	0.15%
2018/06/21	2	156.25	1	155.50	155.50	1	1,367	0.07%
2018/06/20	3	158.17	1	160.50	160.50	2	1,375	0.15%
2018/06/19	1	168.00	1	171.00	165.00	0	1,368	0.00%
2018/06/15	2	162.25	0	0.00	166.00	2	1,366	0.15%
2018/06/14	2	164.75	3	167.33	167.00	-1	1,366	-0.07%
2018/06/12	1	164.00	0	0.00	160.00	1	1,383	0.07%
2018/06/11	1	161.50	0	0.00	162.50	1	1,464	0.07%
2018/06/08	2	156.25	0	0.00	160.00	2	1,466	0.14%
2018/06/07	1	161.00	0	0.00	161.00	1	1,461	0.07%
2018/06/06	8	163.25	0	0.00	163.00	8	1,470	0.54%
2018/06/05	4	163.75	0	0.00	164.00	4	1,487	0.27%
2018/06/04	3	168.00	0	0.00	168.50	3	1,503	0.20%
2018/05/31	5	162.00	0	0.00	159.00	5	1,538	0.33%
2018/05/30	7	160.86	0	0.00	161.50	7	1,537	0.46%
2018/05/28	4	164.63	0	0.00	164.50	4	1,518	0.26%
2018/05/25	1	168.50	0	0.00	167.50	1	1,510	0.07%
2018/05/23	1	165.50	2	170.25	172.00	-1	1,496	-0.07%
2018/05/21	0	0.00	6	169.00	162.50	-6	1,454	-0.41%
2018/05/18	0	0.00	25	161.10	160.00	-25	1,415	-1.77%
2018/05/17	1	149.50	0	0.00	148.50	1	1,429	0.07%
2018/05/16	4	149.63	0	0.00	148.50	4	1,471	0.27%
2018/05/15	0	0.00	3	150.00	150.50	-3	1,508	-0.20%
2018/05/11	1	142.50	1	142.50	142.50	0	1,562	0.00%
2018/05/10	3	143.33	0	0.00	141.50	3	1,557	0.19%
2018/05/09	8	142.75	2	144.00	145.00	6	1,614	0.37%
2018/05/08	1	149.50	10	147.15	149.50	-9	1,621	-0.56%
2018/05/03	8	138.56	0	0.00	138.00	8	1,684	0.47%
2018/04/26	12	144.88	0	0.00	145.00	12	1,850	0.65%
2018/04/25	1	144.00	0	0.00	149.50	1	1,848	0.05%
2018/04/24	2	141.50	0	0.00	149.50	2	1,854	0.11%
2018/04/23	6	150.58	0	0.00	148.50	6	1,851	0.32%
2018/04/18	0	0.00	2	166.50	163.50	-2	1,872	-0.11%
2018/04/17	1	161.50	0	0.00	163.00	1	1,886	0.05%
2018/04/16	1	165.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	0	0.00	1	165.50	167.50	-1	1,928	-0.05%
2018/04/11	1	160.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	0	0.00	12	162.58	165.00	-12	1,948	-0.62%
2018/04/03	0	0.00	1	149.50	150.00	-1	1,952	-0.05%
2018/04/02	3	147.33	0	0.00	147.00	3	1,962	0.15%
2018/03/31	0	0.00	3	150.00	150.00	-3	1,989	-0.15%
2018/03/30	1	148.50	1	146.00	146.00	0	2,007	0.00%
2018/03/29	6	149.58	1	151.00	148.00	5	2,074	0.24%
2018/03/28	1	146.00	4	147.38	150.00	-3	2,095	-0.14%
2018/03/27	1	143.00	16	150.91	147.50	-15	2,119	-0.71%
2018/03/26	0	0.00	1	141.00	142.00	-1	2,097	-0.05%
2018/03/23	1	137.50	0	0.00	139.00	1	2,166	0.05%
2018/03/22	7	141.93	0	0.00	141.50	7	2,222	0.32%
2018/03/21	0	0.00	1	147.00	146.00	-1	2,244	-0.04%
2018/03/19	5	141.80	0	0.00	141.00	5	2,230	0.22%
2018/03/16	5	146.50	5	148.80	147.00	0	2,211	0.00%
2018/03/15	0	0.00	9	151.78	151.50	-9	2,193	-0.41%
2018/03/14	2	141.25	0	0.00	142.50	2	2,126	0.09%
2018/03/13	1	141.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	10	141.90	0	0.00	140.00	10	2,145	0.47%
2018/03/09	3	143.83	6	142.83	143.00	-3	2,152	-0.14%
2018/03/08	1	139.00	3	140.67	141.00	-2	2,178	-0.09%
2018/03/07	1	140.00	0	0.00	134.50	1	2,185	0.05%
2018/03/06	1	132.50	3	138.67	140.00	-2	2,204	-0.09%
2018/03/05	2	130.50	1	130.50	132.00	1	2,237	0.04%
2018/03/02	1	130.50	1	131.50	132.00	0	2,336	0.00%
2018/02/23	1	131.50	0	0.00	132.00	1	2,583	0.04%
2018/02/22	1	130.00	3	132.00	133.00	-2	2,618	-0.08%
2018/02/21	0	0.00	1	130.00	129.50	-1	2,617	-0.04%
2018/02/08	11	127.23	1	129.50	124.00	10	2,564	0.39%
2018/02/07	3	137.50	8	140.38	137.50	-5	2,534	-0.20%
2018/02/06	9	131.78	0	0.00	135.00	9	2,533	0.36%
2018/02/05	5	142.50	1	145.00	144.00	4	2,563	0.16%
2018/02/01	1	154.50	4	158.50	155.00	-3	2,609	-0.11%
2018/01/31	1	148.00	1	151.50	151.50	0	2,576	0.00%
2018/01/30	3	152.17	2	158.00	151.00	1	2,579	0.04%
2018/01/26	1	146.50	0	0.00	146.00	1	2,581	0.04%
2018/01/24	1	156.50	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	14	156.68	158.00	-14	2,673	-0.52%
2018/01/22	2	140.00	1	141.00	144.00	1	2,627	0.04%
2018/01/19	5	142.40	0	0.00	142.00	5	2,701	0.19%
2018/01/18	2	147.50	0	0.00	146.00	2	2,804	0.07%
2018/01/17	1	142.50	2	147.50	147.00	-1	2,883	-0.03%
2018/01/15	3	142.17	0	0.00	144.50	3	3,201	0.09%
2018/01/12	0	0.00	1	144.50	145.00	-1	3,281	-0.03%
2018/01/11	1	138.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	3	142.67	0	0.00	141.00	3	3,250	0.09%
2018/01/08	1	146.00	0	0.00	146.50	1	3,217	0.03%
2018/01/03	0	0.00	3	147.67	152.50	-3	3,114	-0.10%