訊芯-KY (6451)-統一-敦南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17.3	185.64	17	188.32	183.00	0.3	4,457	0.01%
2024/05/03	26	187.94	31.3	187.87	194.00	-5.3	4,233	-0.13%
2024/05/02	21	181.69	19	177.00	176.50	2	4,001	0.05%
2024/04/30	102	183.92	106	183.11	182.00	-4	4,001	-0.10%	大買/大賣/
2024/04/29	10	175.45	10.1	175.34	179.50	-0.1	3,881	0.00%
2024/04/26	7.2	170.94	8.2	172.10	164.00	-1	3,796	-0.03%
2024/04/25	5.1	159.35	6	160.00	166.50	-1	3,737	-0.03%
2024/04/24	6	152.00	4	152.25	151.50	2	3,783	0.05%
2024/04/23	2	148.50	2	152.50	147.00	0	3,907	0.00%
2024/04/22	0	0.00	7	146.64	144.00	-7	4,055	-0.17%
2024/04/19	0	0.00	1	150.00	149.50	-1	4,263	-0.02%
2024/04/18	4.1	157.00	3	158.33	156.00	1.1	4,547	0.02%
2024/04/17	5.1	157.10	3	157.67	155.00	2.1	4,729	0.04%
2024/04/16	3	156.00	5	151.70	156.00	-2	4,788	-0.04%
2024/04/15	21.1	160.88	6	158.67	156.50	15.1	4,796	0.31%
2024/04/12	2.1	168.64	1	166.50	164.50	1.1	4,839	0.02%
2024/04/11	3.2	167.18	4	166.63	166.00	-0.8	4,849	-0.02%
2024/04/10	2.1	170.67	8	172.69	168.00	-5.9	4,842	-0.12%
2024/04/09	2.1	169.48	5	168.90	168.00	-3	4,824	-0.06%
2024/04/08	40.8	171.16	2.1	171.95	170.00	38.7	4,804	0.81%
2024/04/03	5.1	174.34	3	174.00	174.50	2.1	4,789	0.04%
2024/04/02	5	173.61	4	175.13	174.00	1	4,780	0.02%
2024/04/01	4.2	179.24	4	179.00	179.00	0.2	4,754	0.00%
2024/03/29	40.1	179.60	4	181.25	176.50	36.1	4,731	0.76%
2024/03/28	57	185.36	2	186.75	185.00	55	4,685	1.17%
2024/03/27	1	192.00	1	193.00	190.50	0	4,665	0.00%
2024/03/26	21	192.45	2	193.50	193.00	19	4,666	0.41%
2024/03/21	2	196.75	2	196.25	198.00	0	4,625	0.00%
2024/03/20	0	196.50	0	0.00	193.00	0	4,622	0.00%
2024/03/19	3	212.83	2	207.50	202.00	1	4,611	0.02%
2024/03/18	0	0.00	1.1	197.82	200.00	-1.1	4,539	-0.02%
2024/03/15	0.1	186.50	0	0.00	185.50	0.1	4,549	0.00%
2024/03/13	3.1	204.98	2	201.25	201.00	1.1	4,499	0.02%
2024/03/12	0.3	204.00	1	201.50	206.50	-0.8	4,414	-0.02%
2024/03/11	5	202.30	4	201.00	205.00	1	4,396	0.02%
2024/03/08	1	187.50	12	204.96	189.50	-11	4,359	-0.25%
2024/03/05	13	208.12	2	203.00	206.50	11	4,383	0.25%
2024/02/29	9	216.89	10	218.70	219.50	-1	4,502	-0.02%
2024/02/27	8	229.44	19	222.58	217.00	-11	4,487	-0.25%
2024/02/26	16	219.84	0	0.00	220.00	16	4,374	0.37%
2024/02/23	24	220.04	8	223.06	220.50	16	4,444	0.36%
2024/02/22	34	226.97	22	227.09	224.00	12	4,497	0.27%
2024/02/21	57	203.75	57	210.68	216.50	0	4,346	0.00%
2024/02/20	7	192.14	22	196.00	197.00	-15	4,299	-0.35%
2024/02/19	5	179.00	4	180.50	180.50	1	4,296	0.02%
2024/02/16	10	185.30	5.2	189.97	182.50	4.9	4,364	0.11%
2024/02/15	11.1	185.70	0	0.00	190.50	11.1	4,382	0.25%
2024/02/05	5.1	187.28	4	184.50	187.00	1.1	4,318	0.03%
2024/02/02	1	189.50	6	188.92	186.50	-5	4,281	-0.12%
2024/02/01	7	185.00	2	185.25	184.50	5	4,264	0.12%
2024/01/31	8	189.50	8	190.00	187.50	0	4,185	0.00%
2024/01/30	3	184.00	11	183.86	187.00	-8	4,075	-0.20%
2024/01/29	12	184.42	5	181.60	182.00	7	3,976	0.18%
2024/01/26	1	177.00	0	0.00	173.00	1	3,950	0.03%
2024/01/25	8	177.69	10	174.15	174.00	-2	3,992	-0.05%
2024/01/24	4	183.38	2	180.00	180.00	2	3,991	0.05%
2024/01/23	3	186.17	3	185.33	183.50	0	3,994	0.00%
2024/01/19	7	190.07	8	190.00	183.00	-1	3,996	-0.03%
2024/01/18	10	185.75	0	0.00	187.50	10	4,024	0.25%
2024/01/17	28	186.61	34.4	188.42	190.00	-6.4	4,041	-0.16%
2024/01/16	38	186.17	17	184.91	181.00	21	3,969	0.53%
2024/01/15	14	191.36	21	193.19	197.50	-7	3,835	-0.18%
2024/01/12	33	183.32	49	184.67	188.50	-16	3,675	-0.44%
2024/01/11	15	170.23	33	170.47	175.00	-18	3,455	-0.52%
2024/01/10	3	156.17	4	158.75	159.50	-1	3,333	-0.03%
2024/01/09	2	153.25	7	158.86	152.00	-5	3,380	-0.15%
2024/01/08	9	156.00	11	155.59	155.50	-2	3,398	-0.06%
2024/01/05	1	149.50	4	150.13	149.00	-3	3,435	-0.09%
2024/01/04	4	141.38	4	140.25	143.00	0	3,579	0.00%
2024/01/03	1	136.50	2	140.00	142.00	-1	3,755	-0.03%
2024/01/02	0	0.00	2	139.00	138.50	-2	4,103	-0.05%
2023/12/29	5	139.40	16	138.84	138.50	-11	4,574	-0.24%
2023/12/28	0	0.00	7	141.29	141.50	-7	5,040	-0.14%
2023/12/27	2	143.50	1	146.50	142.00	1	5,143	0.02%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/22	4	149.63	2	150.50	148.00	2	5,610	0.04%
2023/12/21	8	147.69	2	148.25	150.50	6	5,800	0.10%
2023/12/20	27	150.30	9	150.00	150.50	18	5,911	0.30%
2023/12/19	43	142.63	3	145.67	143.50	40	6,037	0.66%
2023/12/18	0	0.00	1	142.00	142.00	-1	6,194	-0.02%
2023/12/15	30	144.50	0	146.50	144.00	30	6,262	0.48%
2023/12/14	0	0.00	7	147.29	147.50	-7	6,379	-0.11%
2023/12/13	7	146.14	3	145.33	144.50	4	6,609	0.06%
2023/12/12	11	151.55	6	154.00	147.00	5	6,784	0.07%
2023/12/11	27	153.30	1	158.00	152.50	26	6,946	0.37%
2023/12/08	1	153.50	1	156.00	153.00	0	6,984	0.00%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/06	7	157.00	8	157.63	156.00	-1	7,173	-0.01%
2023/12/04	32	166.42	31	160.50	157.50	1	7,166	0.01%
2023/12/01	10	164.45	9	165.94	164.00	1	7,113	0.01%
2023/11/30	29	164.03	29	164.05	163.00	0	7,023	0.00%
2023/11/29	36	165.54	46	167.04	165.00	-10	6,967	-0.14%
2023/11/28	6	159.67	13	160.27	159.50	-7	6,781	-0.10%
2023/11/27	5	155.00	7	163.71	156.00	-2	6,741	-0.03%
2023/11/24	20	159.80	10	160.15	162.50	10	6,668	0.15%
2023/11/22	1	159.50	3	161.00	160.50	-2	6,548	-0.03%
2023/11/21	32	155.14	33	155.59	160.50	-1	6,403	-0.02%
2023/11/20	5	148.30	13	149.58	146.00	-8	6,235	-0.13%
2023/11/17	5	145.40	5	147.80	148.50	0	6,141	0.00%
2023/11/16	30	143.30	37	137.95	144.50	-7	6,048	-0.12%
2023/11/15	21	136.64	30	138.82	135.00	-9	5,923	-0.15%
2023/11/14	12.1	130.33	13	130.96	130.50	-0.9	5,823	-0.02%
2023/11/10	6	118.83	2	117.50	118.00	4	5,700	0.07%
2023/11/09	2	119.25	1	119.46	119.50	1	5,680	0.02%
2023/11/08	5	121.10	5	122.90	121.50	0	5,637	0.00%
2023/11/07	0	0.00	5	123.60	122.00	-5	5,611	-0.09%
2023/11/06	14.1	126.04	6	125.33	125.50	8.1	5,594	0.14%
2023/11/03	8	126.69	8	124.00	123.50	0	5,585	0.00%
2023/11/02	10	126.90	11	127.55	126.50	-1	5,562	-0.02%
2023/11/01	8	123.44	3	123.50	122.50	5	5,514	0.09%
2023/10/31	0	0.00	1	125.50	124.00	-1	5,484	-0.02%
2023/10/30	10	132.15	8	131.81	130.50	2	5,435	0.04%
2023/10/27	4	133.75	5	134.60	133.00	-1	5,397	-0.02%
2023/10/26	18	138.50	8	137.06	136.00	10	5,360	0.19%
2023/10/25	7	148.93	6	146.42	145.00	1	5,272	0.02%
2023/10/24	11	146.59	11	146.95	149.00	0	5,181	0.00%
2023/10/23	4	151.00	4	149.25	148.00	0	5,131	0.00%
2023/10/20	7	148.43	6.3	148.02	151.50	0.7	5,123	0.01%
2023/10/19	15	151.90	21	151.43	153.00	-6	5,105	-0.12%
2023/10/18	1	146.50	1	148.50	149.00	0	5,046	0.00%
2023/10/17	12.3	152.60	12	154.13	150.50	0.3	5,071	0.01%
2023/10/16	5	150.10	6	150.92	151.00	-1	4,957	-0.02%
2023/10/13	15	152.20	13	152.58	150.00	2	4,912	0.04%
2023/10/12	29	151.43	32	152.14	151.00	-3	4,824	-0.06%
2023/10/11	34	148.24	12	148.67	145.50	22	4,653	0.47%
2023/10/06	68	160.68	54	161.85	157.50	14	4,474	0.31%
2023/10/05	129	171.03	131	171.66	170.50	-2	4,125	-0.05%	大買/大賣/
2023/10/04	96	158.28	91	161.10	163.00	5	3,664	0.14%
2023/10/03	3	152.17	15.1	160.26	163.00	-12.1	3,208	-0.38%
2023/10/02	4	140.88	6	143.42	148.50	-2	3,116	-0.06%
2023/09/28	38	139.50	38.1	136.87	135.00	-0.1	2,998	0.00%
2023/09/27	29.5	141.40	29	140.26	140.00	0.5	2,951	0.02%
2023/09/26	10.1	144.30	12	142.33	141.00	-1.9	2,879	-0.06%
2023/09/25	7.1	143.05	22	143.27	138.50	-14.9	2,779	-0.54%
2023/09/22	28	141.38	23	140.70	144.50	5	2,860	0.17%
2023/09/21	60	139.22	50	138.95	138.00	10	2,775	0.36%
2023/09/20	63	137.31	15	138.37	136.50	48	2,625	1.83%
2023/09/19	44	138.76	43	139.66	139.00	1	2,546	0.04%
2023/09/18	95	140.72	14	139.68	141.00	81	2,414	3.35%
2023/09/15	56	135.41	24	135.17	134.00	32	2,159	1.48%
2023/09/14	14	129.96	19	130.53	136.50	-5	1,952	-0.26%
2023/09/13	2	117.00	2	124.00	124.50	0	1,733	0.00%
2023/09/12	30	113.85	28	116.14	113.50	2	1,661	0.12%
2023/09/11	21	112.90	21	115.86	118.00	0	1,557	0.00%
2023/09/08	2	107.50	0	0.00	107.50	2	1,430	0.14%
2023/09/06	0	0.00	7	98.77	100.50	-7	1,402	-0.50%
2023/09/05	7	97.73	1	97.40	97.40	6	1,392	0.43%
2023/08/17	0	0.00	3	94.80	97.20	-3	1,428	-0.21%
2023/08/15	3	97.80	0	0.00	97.90	3	1,452	0.21%
2023/08/02	0	0.00	1	100.00	97.20	-1	1,404	-0.07%
2023/07/27	0	0.00	1	111.00	107.00	-1	1,360	-0.07%
2023/07/25	2	106.75	0	0.00	108.00	2	1,330	0.15%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1	120.00	1	119.50	120.00	0	1,261	0.00%
2023/07/20	19	126.24	19	120.11	118.50	0	1,231	0.00%
2023/07/19	1	131.00	3	130.67	131.00	-2	1,123	-0.18%
2023/07/18	0	0.00	1	127.00	124.00	-1	1,102	-0.09%
2023/07/17	1	132.00	0	0.00	131.50	1	1,085	0.09%
2023/07/13	0	0.00	3	126.67	123.00	-3	1,056	-0.28%
2023/07/11	3	123.00	0	0.00	123.50	3	1,033	0.29%
2023/07/07	2	122.50	0	0.00	122.50	2	1,001	0.20%
2023/07/06	0	0.00	1	125.50	127.00	-1	983	-0.10%
2023/07/05	7	123.79	7	125.79	126.50	0	965	0.00%
2023/07/04	10	123.60	8	123.81	125.00	2	887	0.23%
2023/07/03	3	110.50	3	113.50	118.50	0	726	0.00%
2023/06/30	3	101.83	3	100.30	108.00	0	620	0.00%
2023/06/29	10	97.48	11	98.40	98.40	-1	405	-0.25%
2023/06/28	0	0.00	6	87.70	89.50	-6	327	-1.83%
2023/06/15	2	86.10	0	0.00	86.20	2	295	0.68%
2023/06/07	1	87.50	0	0.00	87.70	1	312	0.32%
2023/05/23	0	0.00	5	88.50	89.60	-5	274	-1.82%
2023/05/22	8	87.48	2	87.70	87.20	6	257	2.33%
2023/05/19	0	0.00	2	86.50	87.70	-2	241	-0.83%
2023/04/10	4	85.50	0	0.00	84.80	4	320	1.25%
2022/12/21	0	0.00	3	95.70	94.30	-3	375	-0.80%
2022/12/16	3	94.30	0	0.00	92.10	3	349	0.86%
2022/11/18	0	0.00	1	81.20	80.00	-1	245	-0.41%
2022/11/17	1	81.50	0	0.00	81.80	1	246	0.40%
2022/09/23	1	91.00	1	90.70	86.50	0	230	0.00%
2022/08/24	0	0.00	0.2	82.20	81.90	-0.2	156	-0.14%
2022/08/16	0	0.00	1.3	78.44	78.20	-1.3	146	-0.88%
2022/08/15	0	0.00	1.6	78.69	78.20	-1.6	148	-1.08%
2022/08/12	1	79.60	0	0.00	79.60	1	145	0.70%
2022/08/10	2.1	80.29	0	0.00	80.30	2.1	137	1.53%
2022/06/13	0	0.00	6	80.60	80.20	-6	148	-4.04%
2022/06/10	6	82.00	0	0.00	82.00	6	147	4.07%
2022/03/23	0	0.00	1	85.40	85.40	-1	178	-0.56%
2021/12/27	0	0.00	1	92.80	92.30	-1	501	-0.20%
2021/12/15	1	94.00	0	0.00	93.70	1	496	0.20%
2021/12/10	0	0.00	1	95.70	95.10	-1	476	-0.21%
2021/12/08	0	0.00	1	96.40	96.40	-1	471	-0.21%
2021/12/07	1	98.00	0	0.00	98.40	1	471	0.21%
2021/12/03	1	96.50	0	0.00	96.70	1	432	0.23%
2021/11/24	0	0.00	1	101.00	102.50	-1	404	-0.25%
2021/11/23	14	103.50	14	104.79	101.50	0	395	0.00%
2021/11/22	2	100.75	0	0.00	105.50	2	356	0.56%
2021/11/09	0	0.00	1	93.80	93.80	-1	308	-0.32%
2021/11/05	1	91.30	0	0.00	91.30	1	303	0.33%
2021/07/30	1	109.00	1	107.50	106.50	0	866	0.00%
2021/06/22	0	0.00	0.1	114.00	113.50	-0.1	867	-0.01%
2021/06/21	0	0.00	0.1	115.50	115.50	-0.1	862	-0.01%
2021/06/16	0	0.00	1	115.00	114.50	-1	872	-0.11%
2021/06/15	0	0.00	2	118.00	117.50	-2	880	-0.23%
2021/06/10	1	115.00	1	115.00	114.00	0	892	0.00%
2021/06/03	1	113.00	1	114.00	113.00	0	921	0.00%
2021/06/02	1	112.00	0	0.00	112.50	1	927	0.11%
2021/05/24	1	107.50	0	0.00	107.00	1	958	0.10%
2021/05/20	0	0.00	1	103.50	103.50	-1	980	-0.10%
2021/05/19	1	106.50	1	103.50	104.00	0	987	0.00%
2021/05/18	0	0.00	1	101.50	104.00	-1	1,002	-0.10%
2021/05/17	3.1	97.23	1	103.50	96.70	2.1	1,027	0.20%
2021/05/13	0.1	95.00	0	0.00	95.00	0.1	1,030	0.01%
2021/04/29	1	112.00	0	0.00	111.00	1	1,207	0.08%
2021/04/28	1	112.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	1	114.00	114.00	-1	1,305	-0.08%
2021/04/12	1	121.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	4	127.00	125.00	-4	2,536	-0.16%
2021/04/08	4	128.88	0	0.00	129.00	4	2,583	0.15%
2021/03/09	0	0.00	1	115.50	117.50	-1	3,294	-0.03%
2021/03/08	0	0.00	1	118.00	117.00	-1	3,313	-0.03%
2021/02/25	0	0.00	1	129.00	127.00	-1	3,475	-0.03%
2021/02/24	1	129.00	1	131.50	129.00	0	3,509	0.00%
2021/02/22	1	130.00	0	0.00	131.50	1	3,599	0.03%
2021/02/17	1	120.50	1	121.50	122.00	0	3,760	0.00%
2021/02/05	3	125.17	12	125.42	124.50	-9	3,749	-0.24%
2021/02/04	0	0.00	1	124.00	123.00	-1	3,833	-0.03%
2021/02/03	1	127.50	1	126.50	126.00	0	3,862	0.00%
2021/02/02	1	128.50	0	0.00	128.50	1	3,851	0.03%
2021/01/28	1	129.00	0	0.00	129.50	1	3,774	0.03%
2021/01/26	0	0.00	1	131.00	131.00	-1	3,738	-0.03%
2021/01/25	1	135.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	2	140.00	8	139.69	141.00	-6	3,659	-0.16%
2021/01/21	0	0.00	5	136.00	135.50	-5	3,617	-0.14%
2021/01/20	2	136.00	4	132.88	133.00	-2	3,587	-0.06%
2021/01/18	2	142.50	0	0.00	141.00	2	3,479	0.06%
2021/01/15	0	0.00	3	142.67	142.00	-3	3,431	-0.09%
2021/01/14	10	144.50	1	141.50	144.50	9	3,351	0.27%
2021/01/13	3	141.67	16	140.97	140.00	-13	3,250	-0.40%
2021/01/12	2	143.75	6	141.58	139.00	-4	3,183	-0.13%
2021/01/11	13	147.00	10	148.00	148.00	3	3,068	0.10%
2021/01/08	21	147.67	30	148.27	149.50	-9	2,950	-0.31%
2021/01/07	0	0.00	7	144.57	145.00	-7	2,671	-0.26%
2021/01/06	26	138.69	1	138.00	132.00	25	2,498	1.00%
2021/01/05	2	137.25	1	135.00	136.00	1	2,390	0.04%
2021/01/04	4	135.63	1	134.00	136.00	3	2,326	0.13%
2020/12/30	1	131.00	0	0.00	130.50	1	2,137	0.05%
2020/12/29	1	128.00	0	0.00	126.50	1	2,084	0.05%
2020/12/28	6	128.75	0	0.00	127.50	6	2,022	0.30%
2020/12/25	1	126.00	1	125.00	128.50	0	1,959	0.00%
2020/12/24	11	123.18	11	125.18	126.00	0	1,870	0.00%
2020/12/23	1	118.50	1	120.50	120.50	0	1,776	0.00%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/11	0	0.00	1	122.50	121.50	-1	1,637	-0.06%
2020/12/10	0	0.00	1	125.00	124.00	-1	1,600	-0.06%
2020/12/09	5	125.60	2	128.25	128.00	3	1,559	0.19%
2020/12/07	2	126.75	2	125.00	127.50	0	1,383	0.00%
2020/11/30	0	0.00	1	122.00	122.00	-1	1,198	-0.08%
2020/11/25	0	0.00	2	120.50	121.00	-2	1,069	-0.19%
2020/11/24	4	118.50	0	0.00	118.50	4	1,042	0.38%
2020/11/23	1	120.00	3	120.83	121.00	-2	1,008	-0.20%
2020/11/20	100	120.00	102	118.76	118.50	-2	965	-0.21%	大賣/
2020/11/19	0	0.00	5	119.50	117.50	-5	894	-0.56%
2020/11/18	3	119.50	0	0.00	119.50	3	855	0.35%
2020/11/17	1	119.00	1	118.00	117.50	0	788	0.00%
2020/11/16	0	0.00	1	109.00	109.50	-1	696	-0.14%
2020/11/13	1	111.00	0	0.00	110.00	1	683	0.15%
2020/11/05	0	0.00	3	95.00	94.30	-3	577	-0.52%
2020/08/17	0	0.00	5	111.90	110.50	-5	2,176	-0.23%
2020/08/14	1	107.50	0	0.00	109.00	1	2,181	0.05%
2020/08/12	2	108.00	2	109.50	109.50	0	2,188	0.00%
2020/08/11	10	111.05	8	109.69	108.50	2	2,184	0.09%
2020/08/10	5	115.60	0	0.00	115.50	5	2,152	0.23%
2020/07/28	2	104.50	0	0.00	104.00	2	2,144	0.09%
2020/07/27	0	0.00	1	106.00	106.00	-1	2,172	-0.05%
2020/07/23	5	117.00	0	0.00	114.50	5	2,168	0.23%
2020/07/15	6	118.67	0	0.00	118.50	6	2,224	0.27%
2020/07/09	1	128.00	0	0.00	127.50	1	2,267	0.04%
2020/07/08	12	125.00	1	129.50	129.50	11	2,153	0.51%
2020/07/06	0	0.00	6	117.75	117.50	-6	2,040	-0.29%
2020/07/02	3	116.33	1	116.50	116.00	2	2,024	0.10%
2020/07/01	1	111.00	0	0.00	111.00	1	1,921	0.05%
2020/06/29	2	110.75	0	0.00	109.50	2	1,893	0.11%
2020/06/24	2	108.00	0	0.00	113.00	2	1,789	0.11%
2020/06/23	0	0.00	1	103.50	103.00	-1	1,759	-0.06%
2020/06/19	2	104.00	0	0.00	105.00	2	1,812	0.11%
2020/06/12	0	0.00	3	100.00	102.00	-3	1,854	-0.16%
2020/06/09	1	108.50	1	107.50	108.00	0	1,911	0.00%
2020/06/03	0	0.00	1	110.00	111.00	-1	2,031	-0.05%
2020/06/02	1	111.00	0	0.00	110.00	1	2,035	0.05%
2020/05/29	1	105.50	1	105.50	106.50	0	2,020	0.00%
2020/05/26	0	0.00	2	108.00	108.00	-2	2,067	-0.10%
2020/05/25	0	0.00	2	108.25	110.00	-2	2,067	-0.10%
2020/05/22	0	0.00	1	105.00	105.00	-1	2,079	-0.05%
2020/05/21	0	0.00	4	111.38	111.50	-4	2,077	-0.19%
2020/05/19	2	103.75	5	104.60	107.00	-3	2,100	-0.14%
2020/05/18	3	103.17	3	102.33	102.00	0	2,109	0.00%
2020/05/15	4	104.63	3	104.17	104.00	1	2,129	0.05%
2020/05/14	3	108.83	4	106.75	103.00	-1	2,129	-0.05%
2020/05/13	2	111.00	2	110.00	110.50	0	2,129	0.00%
2020/05/12	2	113.75	0	0.00	111.50	2	2,167	0.09%
2020/05/11	0	0.00	1	113.00	112.50	-1	2,219	-0.05%
2020/05/08	11	114.45	10	115.10	113.50	1	2,234	0.04%
2020/05/07	3	113.00	1	113.50	114.00	2	2,244	0.09%
2020/05/06	6	113.08	3	116.00	113.00	3	2,273	0.13%
2020/05/04	3	112.50	0	0.00	112.00	3	2,332	0.13%
2020/04/30	9	113.56	8	115.31	115.50	1	2,398	0.04%
2020/04/28	0	0.00	3	112.00	112.50	-3	2,433	-0.12%
2020/04/27	13	112.04	15	111.43	109.50	-2	2,416	-0.08%
2020/04/22	2	107.00	8	106.50	108.00	-6	2,500	-0.24%
2020/04/21	8	108.75	3	110.67	107.00	5	2,555	0.20%
2020/04/20	6	107.75	0	0.00	107.50	6	2,623	0.23%
2020/04/17	6	111.00	9	111.61	108.00	-3	2,740	-0.11%
2020/04/16	7	105.43	7	107.07	107.00	0	2,772	0.00%
2020/04/15	3	104.50	0	0.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	8	99.01	103.50	-8	2,855	-0.28%
2020/04/13	2	94.50	0	0.00	94.20	2	2,909	0.07%
2020/04/09	1	97.40	1	97.90	95.20	0	3,048	0.00%
2020/04/08	6	96.70	0	0.00	98.90	6	3,088	0.19%
2020/04/07	4	95.10	4	94.95	95.10	0	3,273	0.00%
2020/03/30	1	86.70	1	81.80	86.70	0	3,650	0.00%
2020/03/27	4	91.85	0	0.00	86.90	4	3,640	0.11%
2020/03/26	1	89.30	1	88.50	89.90	0	3,585	0.00%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/20	1	76.60	0	0.00	75.30	1	3,543	0.03%
2020/03/18	0	0.00	1	81.80	78.00	-1	3,529	-0.03%
2020/03/17	0	0.00	1	81.80	79.20	-1	3,541	-0.03%
2020/03/16	14	93.94	14	94.06	87.00	0	3,565	0.00%
2020/03/13	1	92.90	1	90.20	94.00	0	3,554	0.00%
2020/03/12	20	106.00	90	102.05	99.90	-70	3,537	-1.98%
2020/03/11	71	117.51	2	116.50	111.00	69	3,523	1.96%
2020/03/10	1	112.00	1	112.50	115.00	0	3,520	0.00%
2020/03/09	4	117.50	9	116.83	112.00	-5	3,501	-0.14%
2020/03/06	5	124.50	3	123.33	123.00	2	3,468	0.06%
2020/03/05	4	126.13	0	0.00	126.50	4	3,533	0.11%
2020/03/04	3	126.83	1	127.00	125.00	2	3,615	0.06%
2020/03/03	1	130.50	3	131.17	129.00	-2	3,652	-0.05%
2020/03/02	1	127.50	0	0.00	127.50	1	3,897	0.03%
2020/02/27	1	132.50	0	0.00	125.50	1	3,924	0.03%
2020/02/26	0	0.00	1	132.50	132.00	-1	3,926	-0.03%
2020/02/25	0	0.00	2	133.00	134.50	-2	3,932	-0.05%
2020/02/24	1	133.50	28	132.00	132.50	-27	3,957	-0.68%
2020/02/21	29	137.02	2	137.25	136.00	27	3,966	0.68%
2020/02/20	4	140.38	2	139.00	139.00	2	3,983	0.05%
2020/02/19	2	140.00	1	140.00	139.00	1	4,021	0.02%
2020/02/18	1	140.00	1	136.00	136.00	0	4,083	0.00%
2020/02/17	1	140.00	0	0.00	140.50	1	4,117	0.02%
2020/02/14	1	140.00	1	141.50	142.50	0	4,171	0.00%
2020/02/13	1	139.00	1	141.50	139.50	0	4,252	0.00%
2020/02/12	3	139.00	3	140.50	140.00	0	4,265	0.00%
2020/02/11	3	133.50	6	134.83	135.00	-3	4,262	-0.07%
2020/02/10	2	131.50	1	126.00	131.50	1	4,264	0.02%
2020/02/07	4	133.88	4	131.00	130.50	0	4,254	0.00%
2020/02/06	1	134.50	5	133.60	137.00	-4	4,248	-0.09%
2020/02/05	8	132.63	10	134.80	131.00	-2	4,208	-0.05%
2020/02/04	6	133.17	1	132.00	136.00	5	4,188	0.12%
2020/02/03	1	128.50	0	0.00	128.50	1	4,167	0.02%
2020/01/31	2	134.50	2	136.75	136.00	0	4,141	0.00%
2020/01/30	1	145.00	1	146.50	143.50	0	4,114	0.00%
2020/01/17	1	168.00	1	159.50	160.00	0	4,238	0.00%
2020/01/16	2	164.25	1	165.50	168.00	1	4,269	0.02%
2020/01/15	1	167.50	1	164.00	164.00	0	4,263	0.00%
2020/01/14	5	169.20	5	168.70	167.50	0	4,224	0.00%
2020/01/13	5	166.20	8	167.75	167.00	-3	4,184	-0.07%
2020/01/10	4	162.38	1	164.50	162.00	3	4,122	0.07%
2020/01/09	2	160.00	4	159.00	161.00	-2	4,112	-0.05%
2020/01/08	0	0.00	1	153.00	151.00	-1	4,062	-0.02%
2020/01/07	11	156.91	70	159.86	150.50	-59	4,044	-1.46%
2020/01/06	0	0.00	42	161.00	158.50	-42	4,019	-1.04%
2020/01/03	10	163.00	8	165.00	156.50	2	4,082	0.05%
2020/01/02	4	160.00	1	160.50	162.50	3	4,153	0.07%
2019/12/31	9	161.33	7	159.86	162.00	2	4,233	0.05%
2019/12/30	61	155.96	3	153.50	156.00	58	4,092	1.42%
2019/12/27	3	148.67	6	151.50	152.00	-3	3,954	-0.08%
2019/12/26	4	142.50	9	146.28	147.00	-5	3,786	-0.13%
2019/12/25	1	133.50	0	0.00	134.00	1	3,705	0.03%
2019/12/20	0	0.00	1	135.00	135.00	-1	3,887	-0.03%
2019/12/17	2	137.50	2	138.50	139.50	0	4,027	0.00%
2019/12/13	0	0.00	7	137.64	134.50	-7	4,203	-0.17%
2019/12/12	6	139.08	0	0.00	138.50	6	4,200	0.14%
2019/12/11	6	138.42	0	0.00	139.00	6	4,172	0.14%
2019/12/09	0	0.00	5	133.80	134.00	-5	4,106	-0.12%
2019/12/06	3	136.50	2	135.00	135.00	1	4,104	0.02%
2019/12/05	1	132.50	0	0.00	133.00	1	4,139	0.02%
2019/12/03	0	0.00	1	132.00	132.50	-1	4,170	-0.02%
2019/12/02	8	130.44	7	130.86	131.50	1	4,187	0.02%
2019/11/29	2	134.25	3	135.17	132.00	-1	4,198	-0.02%
2019/11/28	1	145.00	1	143.50	143.50	0	4,165	0.00%
2019/11/27	24	151.13	22	153.23	148.00	2	4,148	0.05%
2019/11/26	1	145.00	2	146.00	147.00	-1	3,956	-0.03%
2019/11/25	8	142.81	2	146.00	142.50	6	3,921	0.15%
2019/11/22	43	143.86	0	0.00	141.50	43	3,897	1.10%
2019/11/18	7	148.57	7	148.93	147.00	0	3,902	0.00%
2019/11/13	11	159.82	10	161.10	156.00	1	3,719	0.03%
2019/11/12	1	153.00	1	158.00	161.00	0	3,655	0.00%
2019/11/05	4	171.75	4	169.50	170.50	0	3,441	0.00%
2019/10/29	9	170.50	9	174.22	169.50	0	3,321	0.00%
2019/10/28	0	0.00	1	174.50	174.00	-1	3,283	-0.03%
2019/10/25	1	179.00	2	175.00	175.50	-1	3,232	-0.03%
2019/10/24	3	167.67	1	161.00	171.00	2	3,111	0.06%
2019/10/23	0	0.00	1	155.50	156.00	-1	3,023	-0.03%
2019/10/17	18	153.22	19	151.95	156.00	-1	2,831	-0.04%
2019/10/16	2	153.75	1	154.00	156.00	1	2,732	0.04%
2019/10/15	6	151.00	6	152.33	148.00	0	2,671	0.00%
2019/10/14	10	150.80	10	151.40	151.00	0	2,632	0.00%
2019/10/09	23	145.02	41	145.60	148.00	-18	2,568	-0.70%
2019/10/08	35	139.50	28	141.43	142.00	7	2,490	0.28%
2019/10/07	6	130.00	8	137.44	136.00	-2	2,349	-0.09%
2019/10/04	3	129.67	2	129.00	130.00	1	2,196	0.05%
2019/10/01	1	117.50	2	119.00	119.00	-1	2,129	-0.05%
2019/09/27	7	127.50	6	125.50	117.50	1	2,117	0.05%
2019/09/26	2	126.00	1	125.00	125.00	1	1,959	0.05%
2019/09/25	1	126.50	1	127.50	125.50	0	1,952	0.00%
2019/09/23	0	0.00	2	128.25	126.50	-2	1,919	-0.10%
2019/09/20	1	125.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	10	123.40	10	124.95	125.00	0	1,801	0.00%
2019/09/17	3	115.50	3	116.50	115.50	0	1,643	0.00%
2019/09/09	2	120.75	0	0.00	113.50	2	1,651	0.12%
2019/09/06	0	0.00	70	120.46	122.00	-70	1,601	-4.37%
2019/09/05	70	121.00	0	0.00	121.00	70	1,576	4.44%
2019/09/03	5	119.00	5	119.50	118.50	0	1,512	0.00%
2019/08/26	3	105.00	0	0.00	104.00	3	1,308	0.23%
2019/08/22	1	112.00	2	112.00	110.00	-1	1,290	-0.08%
2019/08/21	1	114.50	0	0.00	110.50	1	1,266	0.08%
2019/08/13	0	0.00	2	105.00	104.00	-2	1,239	-0.16%
2019/08/06	6	101.50	9	99.66	101.00	-3	1,289	-0.23%
2019/08/01	1	109.00	0	0.00	109.50	1	1,384	0.07%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/25	1	120.00	2	118.00	115.00	-1	1,434	-0.07%
2019/07/24	1	113.00	0	0.00	114.50	1	1,399	0.07%
2019/07/23	1	114.50	1	112.00	110.50	0	1,445	0.00%
2019/07/22	1	110.50	1	112.00	111.00	0	1,497	0.00%
2019/07/15	1	111.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	10	113.50	13	111.50	111.50	-3	1,565	-0.19%
2019/07/08	3	100.50	3	105.50	105.00	0	1,614	0.00%
2019/07/04	2	100.50	5	102.10	100.50	-3	1,692	-0.18%
2019/07/03	2	104.50	0	0.00	101.50	2	1,724	0.12%
2019/07/02	4	106.38	0	0.00	106.00	4	1,861	0.21%
2019/07/01	3	105.00	3	105.50	105.50	0	1,900	0.00%
2019/06/28	6	103.00	6	102.75	103.00	0	1,950	0.00%
2019/06/27	3	105.00	3	106.00	105.00	0	1,987	0.00%
2019/06/24	0	0.00	1	106.00	105.00	-1	2,007	-0.05%
2019/06/21	1	104.00	1	101.00	101.50	0	2,013	0.00%
2019/06/19	0	0.00	22	97.59	97.20	-22	1,997	-1.10%
2019/06/17	20	95.92	20	95.90	96.20	0	2,038	0.00%
2019/06/14	18	97.71	4	98.83	95.00	14	2,122	0.66%
2019/06/13	9	96.98	0	0.00	96.70	9	2,142	0.42%
2019/06/12	6	97.08	6	98.40	96.30	0	2,204	0.00%
2019/06/11	27	96.70	21	97.66	97.20	6	2,284	0.26%
2019/06/10	1	96.60	5	94.80	96.30	-4	2,269	-0.18%
2019/06/06	0	0.00	2	88.95	89.80	-2	2,269	-0.09%
2019/06/05	27	88.14	8	89.74	87.70	19	2,284	0.83%
2019/06/04	0	0.00	3	89.37	88.60	-3	2,288	-0.13%
2019/06/03	0	0.00	16	89.31	88.50	-16	2,346	-0.68%
2019/05/30	0	0.00	1	93.80	93.40	-1	2,374	-0.04%
2019/05/08	0	0.00	1	118.00	118.00	-1	2,309	-0.04%
2019/05/03	3	117.00	2	119.75	120.50	1	2,386	0.04%
2019/05/02	0	0.00	1	113.00	116.50	-1	2,371	-0.04%
2019/04/30	1	113.50	0	0.00	113.50	1	2,367	0.04%
2019/04/26	2	122.25	1	117.50	116.50	1	2,308	0.04%
2019/04/25	0	0.00	1	132.00	129.00	-1	2,246	-0.04%
2019/04/23	0	0.00	1	128.00	128.50	-1	2,229	-0.04%
2019/04/17	3	131.00	2	131.50	130.00	1	2,239	0.04%
2019/04/16	0	0.00	2	134.00	135.00	-2	2,214	-0.09%
2019/04/11	2	135.00	0	0.00	129.00	2	2,304	0.09%
2019/04/10	1	135.50	0	0.00	137.50	1	2,241	0.04%
2019/04/09	0	0.00	1	138.50	140.00	-1	2,238	-0.04%
2019/04/08	1	137.50	1	138.00	138.00	0	2,230	0.00%
2019/04/02	3	122.17	1	119.50	121.00	2	2,135	0.09%
2019/04/01	2	118.50	0	0.00	115.50	2	2,111	0.09%
2019/03/27	0	0.00	4	115.50	113.50	-4	2,093	-0.19%
2019/03/25	0	0.00	1	109.00	110.00	-1	2,109	-0.05%
2019/03/20	4	113.00	0	0.00	111.50	4	2,258	0.18%
2019/03/19	1	119.00	1	120.00	115.50	0	2,274	0.00%
2019/03/14	10	102.50	10	103.75	106.00	0	2,190	0.00%
2019/03/12	1	101.00	0	0.00	98.10	1	2,170	0.05%
2019/02/26	0	0.00	5	92.80	91.00	-5	2,462	-0.20%
2019/02/25	8	89.03	3	89.43	90.00	5	2,495	0.20%
2019/02/18	0	0.00	5	84.60	85.00	-5	2,810	-0.18%
2019/02/14	5	87.50	5	88.50	87.30	0	2,851	0.00%
2019/02/12	5	87.50	0	0.00	87.50	5	2,871	0.17%
2019/02/11	0	0.00	10	84.80	86.00	-10	2,848	-0.35%
2019/01/30	6	84.03	1	84.40	83.50	5	2,876	0.17%
2019/01/29	5	84.00	5	84.00	84.30	0	2,934	0.00%
2019/01/28	5	84.60	0	0.00	83.90	5	3,002	0.17%
2019/01/24	9	82.96	14	83.54	82.60	-5	2,978	-0.17%
2019/01/23	5	81.00	5	82.00	81.00	0	2,938	0.00%
2019/01/22	5	80.00	0	0.00	81.30	5	2,949	0.17%
2019/01/18	0	0.00	5	80.50	79.60	-5	3,024	-0.17%
2019/01/17	0	0.00	3	79.10	79.10	-3	3,060	-0.10%
2019/01/14	5	78.72	1	79.40	78.90	4	3,131	0.13%
2019/01/11	0	0.00	5	81.00	80.70	-5	3,136	-0.16%
2019/01/09	6	83.00	5	84.20	80.80	1	3,138	0.03%
2019/01/07	5	79.50	0	0.00	79.40	5	3,092	0.16%
2019/01/04	8	78.04	5	79.20	79.70	3	3,094	0.10%
2019/01/03	0	0.00	6	83.62	80.90	-6	3,059	-0.20%
2019/01/02	5	79.30	0	0.00	80.50	5	2,974	0.17%
2018/12/28	0	0.00	1	79.00	79.00	-1	2,997	-0.03%
2018/12/27	0	0.00	5	79.80	80.50	-5	2,980	-0.17%
2018/12/26	6	79.87	5	82.00	75.60	1	2,935	0.03%
2018/12/25	0	0.00	1	77.20	77.70	-1	2,863	-0.03%
2018/12/24	2	78.75	0	0.00	78.70	2	2,841	0.07%
2018/12/22	0	0.00	1	76.20	75.50	-1	2,802	-0.04%
2018/12/21	1	77.70	0	0.00	76.60	1	2,838	0.04%
2018/12/18	5	76.00	0	0.00	76.40	5	2,752	0.18%
2018/12/14	0	0.00	11	79.97	79.30	-11	2,702	-0.41%
2018/12/13	21	76.33	20	78.96	78.40	1	2,649	0.04%
2018/12/12	0	0.00	6	76.13	76.20	-6	2,538	-0.24%
2018/12/11	7	72.14	6	73.03	72.40	1	2,504	0.04%
2018/12/10	5	71.20	0	0.00	69.50	5	2,486	0.20%
2018/12/04	10	77.05	0	0.00	76.50	10	2,507	0.40%
2018/12/03	5	74.60	25	75.18	78.20	-20	2,474	-0.81%
2018/11/30	0	0.00	8	72.73	71.40	-8	2,409	-0.33%
2018/11/29	27	71.09	0	0.00	70.30	27	2,372	1.14%
2018/11/28	6	66.68	6	67.08	70.50	0	2,234	0.00%
2018/11/27	1	64.00	0	0.00	64.10	1	2,133	0.05%
2018/11/26	0	0.00	1	60.70	60.40	-1	2,098	-0.05%
2018/11/22	1	64.40	0	0.00	60.60	1	2,108	0.05%
2018/11/19	0	0.00	1	62.40	64.40	-1	2,008	-0.05%
2018/11/16	1	63.10	1	65.00	61.00	0	1,946	0.00%
2018/11/12	0	0.00	2	58.40	56.70	-2	1,717	-0.12%
2018/11/08	2	61.40	0	0.00	60.20	2	1,709	0.12%
2018/11/06	0	0.00	341	64.03	62.40	-341	1,727	-19.74%	大賣/鉅額交易
2018/11/05	341	69.26	0	0.00	69.30	341	1,679	20.31%	大買/鉅額交易
2018/10/30	0	0.00	3	55.40	55.90	-3	1,601	-0.19%
2018/10/29	3	57.50	0	0.00	54.30	3	1,584	0.19%
2018/10/26	2	56.50	1	57.10	57.70	1	1,526	0.07%
2018/09/07	0	0.00	1	116.00	115.00	-1	944	-0.11%
2018/09/06	1	121.00	1	118.00	121.50	0	960	0.00%
2018/09/04	1	122.50	0	0.00	124.00	1	943	0.11%
2018/08/20	10	104.50	0	0.00	102.00	10	780	1.28%
2018/07/16	0	0.00	1	149.00	149.50	-1	985	-0.10%
2018/06/22	0	0.00	1	149.50	150.00	-1	1,370	-0.07%
2018/06/20	0	0.00	1	159.00	160.50	-1	1,375	-0.07%
2018/06/19	2	167.75	0	0.00	165.00	2	1,368	0.15%
2018/05/18	0	0.00	1	150.00	160.00	-1	1,415	-0.07%
2018/05/17	2	152.00	1	152.00	148.50	1	1,429	0.07%
2018/05/14	1	139.00	3	150.67	150.00	-2	1,558	-0.13%
2018/05/11	1	143.00	8	137.19	142.50	-7	1,562	-0.45%
2018/05/10	0	0.00	2	145.50	141.50	-2	1,557	-0.13%
2018/05/09	6	144.17	0	0.00	145.00	6	1,614	0.37%
2018/05/08	5	149.50	2	150.00	149.50	3	1,621	0.19%
2018/05/03	1	135.00	7	134.00	138.00	-6	1,684	-0.36%
2018/04/30	2	145.50	0	0.00	146.00	2	1,762	0.11%
2018/04/24	2	139.50	0	0.00	149.50	2	1,854	0.11%
2018/04/23	1	152.50	0	0.00	148.50	1	1,851	0.05%
2018/04/19	1	161.00	0	0.00	160.50	1	1,857	0.05%
2018/04/16	1	165.50	2	167.00	165.00	-1	1,909	-0.05%
2018/04/13	2	167.50	10	168.00	167.50	-8	1,928	-0.41%
2018/04/12	0	0.00	7	157.00	160.50	-7	1,930	-0.36%
2018/04/11	5	158.00	0	0.00	157.50	5	1,942	0.26%
2018/04/10	10	159.00	191	152.00	165.00	-181	1,948	-9.29%	大賣/鉅額交易
2018/04/09	191	149.35	0	0.00	150.00	191	1,949	9.80%	大買/鉅額交易
2018/04/03	1	144.50	1	149.50	150.00	0	1,952	0.00%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/27	0	0.00	2	152.00	147.50	-2	2,119	-0.09%
2018/03/21	0	0.00	1	149.50	146.00	-1	2,244	-0.04%
2018/03/20	1	143.00	1	140.50	144.50	0	2,226	0.00%
2018/03/19	0	0.00	3	145.00	141.00	-3	2,230	-0.13%
2018/03/16	2	149.50	0	0.00	147.00	2	2,211	0.09%
2018/03/15	1	153.00	1	154.50	151.50	0	2,193	0.00%
2018/03/14	4	142.00	1	143.00	142.50	3	2,126	0.14%
2018/03/12	1	144.50	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	142.50	143.00	-1	2,152	-0.05%
2018/03/08	1	138.50	0	0.00	141.00	1	2,178	0.05%
2018/02/26	0	0.00	3	134.33	133.50	-3	2,548	-0.12%
2018/02/21	0	0.00	1	132.50	129.50	-1	2,617	-0.04%
2018/02/12	1	122.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	0	0.00	1	113.50	125.00	-1	2,602	-0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/01	0	0.00	1	158.00	155.00	-1	2,609	-0.04%
2018/01/30	0	0.00	1	155.00	151.00	-1	2,579	-0.04%
2018/01/24	0	0.00	1	155.00	152.00	-1	2,631	-0.04%
2018/01/23	2	148.25	1	152.00	158.00	1	2,673	0.04%
2018/01/12	1	141.50	1	145.00	145.00	0	3,281	0.00%
2018/01/11	1	140.00	0	0.00	139.00	1	3,266	0.03%
2018/01/08	1	143.00	0	0.00	146.50	1	3,217	0.03%
2018/01/03	1	146.50	7	150.50	152.50	-6	3,114	-0.19%