訊芯-KY (6451)-統一-嘉義券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
177.5
漲跌
▼4.5
漲幅
-2.47%
成交量
3,884張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	179.25	0.7	177.86	177.50	3.3	4,344	0.08%
2024/05/06	7	188.57	6	183.75	183.00	1	4,457	0.02%
2024/05/03	2	186.75	2.7	187.61	194.00	-0.7	4,233	-0.02%
2024/05/02	0	0.00	0.1	181.00	176.50	-0.1	4,001	0.00%
2024/04/30	0	0.00	3.3	184.11	182.00	-3.3	4,001	-0.08%
2024/04/29	1.1	179.36	0.3	179.00	179.50	0.8	3,881	0.02%
2024/04/26	1	172.50	1	176.00	164.00	0	3,796	0.00%
2024/04/25	0	0.00	19	159.00	166.50	-19	3,737	-0.51%
2024/04/22	2	145.50	1	147.50	144.00	1	4,055	0.02%
2024/04/19	2	148.00	0	0.00	149.50	2	4,263	0.05%
2024/04/17	1	156.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	3	151.83	0	0.00	156.00	3	4,788	0.06%
2024/04/15	5	158.90	0	0.00	156.50	5	4,796	0.10%
2024/04/12	3	165.50	0	0.00	164.50	3	4,839	0.06%
2024/04/10	3	168.83	0	0.00	168.00	3	4,842	0.06%
2024/04/08	1	171.50	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	173.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	5	177.10	0	0.00	174.00	5	4,780	0.10%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	0.2	179.00	0	0.00	176.50	0.2	4,731	0.00%
2024/03/28	1	188.00	0	0.00	185.00	1	4,685	0.02%
2024/03/22	1	201.00	0	0.00	200.00	1	4,640	0.02%
2024/03/19	1	204.00	1	212.00	202.00	0	4,611	0.00%
2024/03/15	1	192.00	1	190.00	185.50	0	4,549	0.00%
2024/03/14	0	0.00	1	192.50	188.50	-1	4,533	-0.02%
2024/03/13	1	213.00	0	0.00	201.00	1	4,499	0.02%
2024/03/11	1	196.50	4	201.50	205.00	-3	4,396	-0.07%
2024/03/08	2	197.50	1	208.50	189.50	1	4,359	0.02%
2024/03/07	2	202.50	0	0.00	202.00	2	4,337	0.05%
2024/03/05	2	207.00	0	0.00	206.50	2	4,383	0.05%
2024/03/01	4	207.75	0	0.00	208.00	4	4,505	0.09%
2024/02/22	5	230.20	7	224.86	224.00	-2	4,497	-0.04%
2024/02/21	1	203.00	0	0.00	216.50	1	4,346	0.02%
2024/02/15	2	187.00	0	0.00	190.50	2	4,382	0.05%
2024/01/31	2	193.50	4	187.75	187.50	-2	4,185	-0.05%
2024/01/30	0	0.00	4	187.50	187.00	-4	4,075	-0.10%
2024/01/29	2	184.00	0	0.00	182.00	2	3,976	0.05%
2024/01/18	1	192.50	1	186.50	187.50	0	4,024	0.00%
2024/01/17	10	186.50	0	0.00	190.00	10	4,041	0.25%
2024/01/16	2	181.00	0	0.00	181.00	2	3,969	0.05%
2024/01/15	0	0.00	4	192.01	197.50	-4	3,835	-0.10%
2024/01/11	0	0.00	10	165.75	175.00	-10	3,455	-0.29%
2024/01/09	0	0.00	7	159.50	152.00	-7	3,380	-0.21%
2024/01/08	0	0.00	2	157.00	155.50	-2	3,398	-0.06%
2024/01/05	0	0.00	2	146.50	149.00	-2	3,435	-0.06%
2024/01/04	0	0.00	4	143.13	143.00	-4	3,579	-0.11%
2024/01/03	2	139.00	0	0.00	142.00	2	3,755	0.05%
2023/12/29	3	138.50	0	0.00	138.50	3	4,574	0.07%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	2	143.50	0	0.00	143.50	2	5,271	0.04%
2023/12/18	1	141.50	0	0.00	142.00	1	6,194	0.02%
2023/12/13	0	0.00	5	145.00	144.50	-5	6,609	-0.08%
2023/12/12	5	148.92	0	0.00	147.00	5	6,784	0.07%
2023/12/06	2	156.25	0	0.00	156.00	2	7,173	0.03%
2023/12/05	0	0.00	1	158.00	158.00	-1	7,179	-0.01%
2023/12/04	3	156.33	1	156.00	157.50	2	7,166	0.03%
2023/12/01	1	163.00	1	166.00	164.00	0	7,113	0.00%
2023/11/30	5	162.70	7	166.00	163.00	-2	7,023	-0.03%
2023/11/29	10	165.00	3	166.00	165.00	7	6,967	0.10%
2023/11/27	2	162.25	1	161.50	156.00	1	6,741	0.01%
2023/11/24	3	158.83	3	162.50	162.50	0	6,668	0.00%
2023/11/22	3	160.33	2	160.50	160.50	1	6,548	0.02%
2023/11/21	1	149.50	5	156.40	160.50	-4	6,403	-0.06%
2023/11/20	4	147.13	3	146.00	146.00	1	6,235	0.02%
2023/11/16	6	143.92	7	142.43	144.50	-1	6,048	-0.02%
2023/11/15	0	0.00	2	138.50	135.00	-2	5,923	-0.03%
2023/11/14	4	132.38	0	0.00	130.50	4	5,823	0.07%
2023/11/13	0	0.00	4	129.50	129.50	-4	5,716	-0.07%
2023/11/10	2	117.50	2	119.50	118.00	0	5,700	0.00%
2023/11/09	3	118.00	3	119.00	119.50	0	5,680	0.00%
2023/11/08	3	121.17	2	121.50	121.50	1	5,637	0.02%
2023/11/07	2	123.50	2	122.00	122.00	0	5,611	0.00%
2023/10/30	1	130.00	0	0.00	130.50	1	5,435	0.02%
2023/10/26	0	0.00	6	139.50	136.00	-6	5,360	-0.11%
2023/10/25	8	145.75	0	0.00	145.00	8	5,272	0.15%
2023/10/20	0	0.00	3	149.17	151.50	-3	5,123	-0.06%
2023/10/19	3	153.00	0	0.00	153.00	3	5,105	0.06%
2023/10/17	1	155.50	2	155.75	150.50	-1	5,071	-0.02%
2023/10/16	1	151.00	1	151.00	151.00	0	4,957	0.00%
2023/10/13	5	152.10	4	151.50	150.00	1	4,912	0.02%
2023/10/12	3	151.00	3	150.50	151.00	0	4,824	0.00%
2023/10/11	0	0.00	1	148.50	145.50	-1	4,653	-0.02%
2023/10/06	3	163.00	3	158.17	157.50	0	4,474	0.00%
2023/10/05	9	173.56	8	173.75	170.50	1	4,125	0.02%
2023/10/04	4	162.75	6	160.17	163.00	-2	3,664	-0.05%
2023/10/03	3	158.17	3	161.50	163.00	0	3,208	0.00%
2023/10/02	0	0.00	3	139.67	148.50	-3	3,116	-0.10%
2023/09/28	7	138.93	0	0.00	135.00	7	2,998	0.23%
2023/09/27	1	145.00	6	138.92	140.00	-5	2,951	-0.17%
2023/09/26	11	144.91	11	142.86	141.00	0	2,879	0.00%
2023/09/25	3	141.67	5	140.50	138.50	-2	2,779	-0.07%
2023/09/22	2	142.00	6	142.33	144.50	-4	2,860	-0.14%
2023/09/21	2	138.25	3	135.33	138.00	-1	2,775	-0.04%
2023/09/20	1	140.50	1	137.50	136.50	0	2,625	0.00%
2023/09/19	1	142.00	1	140.50	139.00	0	2,546	0.00%
2023/09/18	21	140.31	18	140.56	141.00	3	2,414	0.12%
2023/09/15	10	133.50	10	135.75	134.00	0	2,159	0.00%
2023/09/14	4	131.00	14	130.11	136.50	-10	1,952	-0.51%
2023/09/13	10	124.50	10	124.50	124.50	0	1,733	0.00%
2023/09/12	1	116.50	1.3	117.60	113.50	-0.3	1,661	-0.02%
2023/09/11	8	113.50	10	113.90	118.00	-2	1,557	-0.13%
2023/09/08	0	0.00	4	105.38	107.50	-4	1,430	-0.28%
2023/09/06	1	101.00	3	100.67	100.50	-2	1,402	-0.14%
2023/08/31	1	95.10	1	95.90	96.70	0	1,385	0.00%
2023/08/24	2	96.75	1	98.30	95.00	1	1,391	0.07%
2023/08/23	1	92.50	0	0.00	93.00	1	1,385	0.07%
2023/08/22	1	93.50	0	0.00	92.80	1	1,390	0.07%
2023/08/18	2	97.20	0	0.00	95.10	2	1,410	0.14%
2023/08/16	0	0.00	9	97.39	95.80	-9	1,442	-0.62%
2023/08/10	0	0.00	10	98.71	97.70	-10	1,461	-0.68%
2023/08/09	3	103.67	2	105.50	101.50	1	1,453	0.07%
2023/08/07	1.3	101.21	1	102.50	103.50	0.3	1,428	0.02%
2023/07/31	2	102.00	2	101.50	101.50	0	1,386	0.00%
2023/07/27	0	0.00	1	111.00	107.00	-1	1,360	-0.07%
2023/07/26	1	109.50	0	0.00	108.00	1	1,343	0.07%
2023/07/24	2	109.00	3	113.33	109.00	-1	1,306	-0.08%
2023/07/21	10	120.50	10	116.50	120.00	0	1,261	0.00%
2023/07/20	20	126.55	16	127.88	118.50	4	1,231	0.32%
2023/07/19	3	129.17	3	130.00	131.00	0	1,123	0.00%
2023/07/18	0	0.00	1	121.50	124.00	-1	1,102	-0.09%
2023/07/17	1	131.50	0	0.00	131.50	1	1,085	0.09%
2023/07/14	0	0.00	5	124.00	124.50	-5	1,058	-0.47%
2023/07/13	10	123.00	1	126.50	123.00	9	1,056	0.85%
2023/07/12	11	125.00	1	124.50	126.00	10	1,046	0.96%
2023/07/11	1	124.50	0	0.00	123.50	1	1,033	0.10%
2023/07/06	0	0.00	0	125.50	127.00	0	983	0.00%
2023/07/05	7	126.21	9	126.67	126.50	-2	965	-0.21%
2023/07/04	7	121.86	3	123.67	125.00	4	887	0.45%
2023/07/03	6	111.58	11	114.36	118.50	-5	726	-0.69%
2023/06/30	51	107.45	76	104.93	108.00	-25	620	-4.03%
2023/06/29	41	98.15	10	98.36	98.40	31	405	7.65%
2023/05/26	0	0.00	3	88.10	88.10	-3	305	-0.98%
2023/03/31	0	0.00	2	82.00	81.90	-2	333	-0.60%
2023/03/16	0	0.00	0.5	80.10	79.50	-0.5	538	-0.09%
2023/03/06	0	0.00	1	87.30	87.40	-1	511	-0.20%
2023/02/09	1	87.60	1	86.80	87.00	0	509	0.00%
2023/02/02	0	0.00	1	86.50	87.80	-1	480	-0.21%
2023/02/01	0	0.00	1	85.80	84.80	-1	471	-0.21%
2023/01/09	0.5	81.80	0	0.00	81.20	0.5	443	0.11%
2023/01/04	2	80.60	0	0.00	80.50	2	440	0.45%
2022/12/30	1	83.50	0	0.00	81.50	1	433	0.23%
2022/12/28	2	85.05	0	0.00	84.30	2	427	0.47%
2022/12/27	0	0.00	1	89.20	87.70	-1	414	-0.24%
2022/12/21	0	0.00	2	95.30	94.30	-2	375	-0.53%
2022/12/20	0	0.00	1	94.10	91.50	-1	361	-0.28%
2022/12/19	0	0.00	2	93.40	92.50	-2	352	-0.57%
2022/12/16	0	0.00	1	94.60	92.10	-1	349	-0.29%
2022/12/15	0	0.00	4	93.25	94.00	-4	334	-1.20%
2022/12/14	0	0.00	2	91.95	92.00	-2	316	-0.63%
2022/12/12	0	0.00	1	90.20	89.40	-1	272	-0.37%
2022/11/25	0	0.00	2	78.40	78.00	-2	245	-0.81%
2022/11/09	2	84.20	0	0.00	84.70	2	235	0.85%
2022/11/08	0	0.00	1	85.10	83.90	-1	239	-0.42%
2022/10/28	1	79.30	0	0.00	79.30	1	280	0.36%
2022/10/18	0	0.00	2	84.20	84.30	-2	266	-0.75%
2022/10/14	2	81.75	0	0.00	81.40	2	264	0.76%
2022/09/08	0	0.00	5	86.34	87.80	-5	189	-2.63%
2022/08/26	0	0.00	1	83.10	83.10	-1	165	-0.60%
2022/08/15	1	78.70	0	0.00	78.20	1	148	0.67%
2022/08/09	0	0.00	1	80.50	79.00	-1	133	-0.75%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/21	1	72.60	0	0.00	73.00	1	125	0.80%
2022/07/06	1	67.60	0	0.00	66.90	1	150	0.67%
2022/06/30	0	0.00	1	74.20	73.60	-1	148	-0.67%
2022/05/24	0	0.00	1	77.20	77.20	-1	165	-0.60%
2022/05/23	1	76.30	1	77.20	77.00	0	164	0.00%
2022/05/12	0	0.00	2	67.40	67.40	-2	167	-1.19%
2022/05/11	1	68.00	0	0.00	68.20	1	164	0.61%
2022/05/09	1	71.70	0	0.00	70.90	1	158	0.63%
2022/05/04	2	73.50	0	0.00	73.50	2	157	1.27%
2022/04/29	1	74.40	0	0.00	73.50	1	158	0.63%
2022/04/27	1	75.40	0	0.00	73.60	1	158	0.63%
2022/04/26	2	79.00	0	0.00	78.60	2	152	1.32%
2022/04/25	0	0.00	1	81.00	79.40	-1	153	-0.65%
2022/04/14	0	0.00	1	85.00	87.00	-1	150	-0.66%
2022/03/29	1	83.70	1	84.00	84.40	0	164	0.00%
2022/03/08	2	77.90	1	78.70	77.00	1	259	0.39%
2022/03/07	1	80.20	1	79.10	79.40	0	262	0.00%
2022/03/02	0	83.50	0	0.00	83.40	0	288	0.00%
2022/03/01	1	83.00	0	0.00	82.80	1	301	0.33%
2022/02/24	1	81.90	0	0.00	81.50	1	354	0.28%
2022/01/21	3	90.03	0	0.00	89.90	3	483	0.62%
2022/01/18	0	0.00	3	91.53	91.40	-3	489	-0.61%
2022/01/13	3	90.27	0	0.00	90.10	3	485	0.62%
2022/01/07	2	91.50	0	0.00	91.80	2	484	0.41%
2022/01/06	0	0.00	6	92.90	92.80	-6	481	-1.25%
2022/01/05	0	0.00	4	94.00	94.00	-4	481	-0.83%
2021/12/28	2	92.95	0	0.00	92.90	2	498	0.40%
2021/12/27	2	92.70	0	0.00	92.30	2	501	0.40%
2021/12/22	4	92.10	0	0.00	92.10	4	517	0.77%
2021/12/17	2	93.10	0	0.00	91.60	2	513	0.39%
2021/12/15	1	94.40	1	93.70	93.70	0	496	0.00%
2021/11/26	0	0.00	1	97.10	95.70	-1	425	-0.24%
2021/11/24	1	102.50	0	0.00	102.50	1	404	0.25%
2021/11/15	1	92.50	0	0.00	92.20	1	293	0.34%
2021/11/12	0	0.00	1	95.40	93.00	-1	293	-0.34%
2021/10/29	1	94.50	0	0.00	90.20	1	326	0.31%
2021/10/25	0	91.30	0	0.00	90.90	0	324	0.00%
2021/10/07	3	92.00	0	0.00	91.80	3	467	0.64%
2021/10/04	1	82.50	2	83.00	82.80	-1	493	-0.20%
2021/08/30	0	95.50	0	0.00	95.00	0	705	0.00%
2021/08/25	0	0.00	3	95.60	95.90	-3	719	-0.42%
2021/08/23	1	93.10	0	0.00	93.20	1	742	0.13%
2021/08/20	2	90.70	0	0.00	90.70	2	748	0.27%
2021/08/19	1	91.80	0	0.00	92.00	1	755	0.13%
2021/08/17	1	91.10	0	0.00	90.90	1	766	0.13%
2021/08/16	1	92.80	0	0.00	93.30	1	764	0.13%
2021/08/11	3	95.13	0	0.00	95.60	3	782	0.38%
2021/08/06	0	0.00	5	104.00	103.00	-5	820	-0.61%
2021/08/05	5	105.80	0	0.00	105.50	5	822	0.61%
2021/07/28	0	0.00	3	105.00	106.00	-3	864	-0.35%
2021/07/27	3	106.00	0	0.00	105.00	3	870	0.34%
2021/07/26	0	0.00	6	107.42	106.50	-6	874	-0.69%
2021/07/23	6	106.08	0	0.00	106.50	6	875	0.69%
2021/07/22	0	0.00	1	107.50	106.50	-1	868	-0.12%
2021/07/20	3	114.83	0	0.00	114.00	3	851	0.35%
2021/07/16	0	0.00	6	118.08	121.00	-6	840	-0.71%
2021/07/14	5	118.50	4	120.25	118.50	1	823	0.12%
2021/07/12	1	113.50	4	115.00	113.50	-3	785	-0.38%
2021/07/09	3	117.00	4	117.00	116.00	-1	774	-0.13%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/06	1	121.00	0	0.00	120.00	1	812	0.12%
2021/07/05	0	0.00	4	122.00	123.00	-4	820	-0.49%
2021/07/02	2	116.00	0	0.00	118.50	2	843	0.24%
2021/07/01	0	0.00	5	115.50	115.00	-5	849	-0.59%
2021/06/30	1	117.50	7	117.50	117.00	-6	856	-0.70%
2021/06/29	0	0.00	1	117.00	119.00	-1	853	-0.12%
2021/06/28	3	116.50	0	0.00	116.00	3	845	0.35%
2021/06/25	1	119.00	0	0.00	117.50	1	851	0.12%
2021/06/23	1	116.00	0	0.00	116.00	1	862	0.12%
2021/06/18	0	0.00	1	120.00	119.00	-1	868	-0.12%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/03	0	0.00	1	114.00	113.00	-1	921	-0.11%
2021/06/02	0	0.00	1	115.50	112.50	-1	927	-0.11%
2021/06/01	5	113.80	2	115.00	114.50	3	928	0.32%
2021/05/27	0	0.00	1	109.00	108.00	-1	923	-0.11%
2021/05/26	0	0.00	2	110.25	110.00	-2	934	-0.21%
2021/05/25	5	109.60	2	110.00	108.50	3	947	0.32%
2021/05/24	0	0.00	2	106.75	107.00	-2	958	-0.21%
2021/05/21	1	105.00	2	106.75	105.50	-1	962	-0.10%
2021/05/18	0	0.00	1	104.50	104.00	-1	1,002	-0.10%
2021/05/17	1	96.30	0	0.00	96.70	1	1,027	0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	1	90.10	0	0.00	95.00	1	1,030	0.10%
2021/05/12	2	96.55	0	0.00	93.40	2	1,034	0.19%
2021/05/11	1	99.70	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	1	108.00	107.50	-1	1,084	-0.09%
2021/05/05	2	100.00	0	0.00	99.20	2	1,109	0.18%
2021/05/04	1	98.00	0	0.00	99.70	1	1,148	0.09%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	2	113.25	1	112.50	112.00	1	1,240	0.08%
2021/04/27	1	113.51	0	0.00	114.00	1	1,305	0.08%
2021/04/23	1	112.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	111.00	0	0.00	111.50	1	1,451	0.07%
2021/04/20	1	115.50	0	0.00	115.50	1	1,607	0.06%
2021/04/14	1	111.50	0	0.00	112.00	1	2,288	0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	2	128.50	0	0.00	129.00	2	2,583	0.08%
2021/04/01	0	0.00	1	124.00	121.50	-1	2,692	-0.04%
2021/03/22	0	0.00	0.2	122.55	127.00	-0.2	2,936	-0.01%
2021/03/17	0	0.00	1	122.50	123.00	-1	2,962	-0.03%
2021/03/16	1	121.00	0	0.00	121.50	1	2,980	0.03%
2021/03/11	1	118.00	0	0.00	121.50	1	3,248	0.03%
2021/03/08	1	118.50	1	116.50	117.00	0	3,313	0.00%
2021/03/02	0	0.00	1	119.50	119.50	-1	3,434	-0.03%
2021/02/24	1	132.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	1	131.00	0	0.00	130.50	1	3,565	0.03%
2021/02/19	0	0.00	0.4	127.50	130.50	-0.4	3,653	-0.01%
2021/02/18	1	123.00	0	0.00	129.00	1	3,761	0.03%
2021/02/04	0	0.00	10	122.50	123.00	-10	3,833	-0.26%
2021/01/28	0.2	131.00	0	0.00	129.50	0.2	3,774	0.00%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/21	0.4	136.00	0	0.00	135.50	0.4	3,617	0.01%
2021/01/20	1	136.50	0	0.00	133.00	1	3,587	0.03%
2021/01/19	0	0.00	3	140.00	140.00	-3	3,522	-0.09%
2021/01/14	10	143.50	8	143.75	144.50	2	3,351	0.06%
2021/01/13	2	141.00	1	140.50	140.00	1	3,250	0.03%
2021/01/12	7	145.00	6	143.58	139.00	1	3,183	0.03%
2021/01/11	1	146.00	1	147.50	148.00	0	3,068	0.00%
2021/01/08	12	147.04	6	147.83	149.50	6	2,950	0.20%
2021/01/07	6	143.25	0	0.00	145.00	6	2,671	0.22%
2021/01/06	3	134.50	3	136.33	132.00	0	2,498	0.00%
2021/01/05	0	0.00	1	138.00	136.00	-1	2,390	-0.04%
2021/01/04	3	134.50	2	135.50	136.00	1	2,326	0.04%
2020/12/31	1	133.00	0	0.00	130.00	1	2,203	0.05%
2020/12/28	0	0.00	1	129.50	127.50	-1	2,022	-0.05%
2020/12/25	11	126.50	1	126.50	128.50	10	1,959	0.51%
2020/12/24	2	125.50	1	123.00	126.00	1	1,870	0.05%
2020/12/23	0	0.00	2	121.00	120.50	-2	1,776	-0.11%
2020/12/18	1	118.00	0	0.00	118.50	1	1,696	0.06%
2020/12/15	3	119.50	0	0.00	117.50	3	1,660	0.18%
2020/12/11	2	122.50	0	0.00	121.50	2	1,637	0.12%
2020/12/10	2	123.75	1	126.00	124.00	1	1,600	0.06%
2020/12/09	5	126.40	2	129.50	128.00	3	1,559	0.19%
2020/12/08	1	125.50	0	0.00	123.50	1	1,443	0.07%
2020/12/04	1	119.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	1	122.00	0	0.00	121.50	1	1,257	0.08%
2020/12/01	1	123.50	1	120.50	120.00	0	1,198	0.00%
2020/11/27	4	120.50	0	0.00	121.00	4	1,182	0.34%
2020/11/26	2	125.00	2	127.00	124.00	0	1,163	0.00%
2020/11/24	3	118.00	0	0.00	118.50	3	1,042	0.29%
2020/11/23	3	121.33	3	121.00	121.00	0	1,008	0.00%
2020/11/20	2	120.25	0	0.00	118.50	2	965	0.21%
2020/11/17	8	117.56	8	118.88	117.50	0	788	0.00%
2020/11/12	0	0.00	15	107.50	109.50	-15	665	-2.25%
2020/11/11	25	105.50	10	104.50	105.50	15	561	2.67%
2020/09/24	1	99.40	0	0.00	97.90	1	1,599	0.06%
2020/08/10	2	116.75	2	116.25	115.50	0	2,152	0.00%
2020/08/04	1	113.00	3	111.83	112.50	-2	2,109	-0.09%
2020/08/03	3	111.67	5	109.50	109.50	-2	2,113	-0.09%
2020/07/30	1	107.00	0	0.00	109.50	1	2,137	0.05%
2020/07/29	1	107.00	1	106.50	106.50	0	2,137	0.00%
2020/07/28	1	106.00	7	108.00	104.00	-6	2,144	-0.28%
2020/07/21	1	120.50	0	0.00	117.50	1	2,193	0.05%
2020/07/16	1	120.00	3	117.83	117.50	-2	2,218	-0.09%
2020/07/15	0	0.00	1	123.50	118.50	-1	2,224	-0.04%
2020/07/14	1	125.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	1	128.00	1	128.50	128.50	0	2,266	0.00%
2020/07/10	10	129.75	0	0.00	122.50	10	2,270	0.44%
2020/07/09	31	132.74	101	131.50	127.50	-70	2,267	-3.09%	大賣/
2020/07/08	63	129.29	3	128.33	129.50	60	2,153	2.79%
2020/07/07	3	119.50	0	0.00	118.00	3	2,087	0.14%
2020/07/03	5	117.40	2	117.51	117.00	3	2,034	0.15%
2020/07/02	6	115.33	2	117.50	116.00	4	2,024	0.20%
2020/06/30	1	110.50	0	0.00	110.50	1	1,906	0.05%
2020/06/29	5	111.30	22	112.32	109.50	-17	1,893	-0.90%
2020/06/24	82	112.21	66	111.77	113.00	16	1,789	0.89%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/17	0	0.00	1	101.00	101.00	-1	1,805	-0.06%
2020/06/15	1	99.90	0	0.00	99.00	1	1,838	0.05%
2020/06/12	2	101.00	1	99.50	102.00	1	1,854	0.05%
2020/06/11	1	103.50	2	106.50	104.00	-1	1,867	-0.05%
2020/06/09	1	108.00	0	0.00	108.00	1	1,911	0.05%
2020/06/05	1	112.00	1	112.00	112.00	0	1,954	0.00%
2020/06/04	1	112.50	1	111.00	111.00	0	1,992	0.00%
2020/06/02	1	111.00	0	0.00	110.00	1	2,035	0.05%
2020/05/21	1	111.50	1	111.50	111.50	0	2,077	0.00%
2020/05/20	0	108.50	1	107.00	108.00	-1	2,083	-0.05%
2020/05/19	2	107.25	1	107.00	107.00	1	2,100	0.05%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	0	0.00	1	105.00	104.00	-1	2,129	-0.05%
2020/05/11	0	0.00	6	112.50	112.50	-6	2,219	-0.27%
2020/05/07	0	0.00	3	113.50	114.00	-3	2,244	-0.13%
2020/04/30	2	115.50	2	114.25	115.50	0	2,398	0.00%
2020/04/29	0	0.00	10	112.50	112.00	-10	2,392	-0.42%
2020/04/28	3	111.67	2	112.00	112.50	1	2,433	0.04%
2020/04/27	2	110.25	1	112.50	109.50	1	2,416	0.04%
2020/04/23	1	108.50	3	109.00	108.00	-2	2,485	-0.08%
2020/04/22	1	107.00	2	106.50	108.00	-1	2,500	-0.04%
2020/04/21	3	108.33	1	109.00	107.00	2	2,555	0.08%
2020/04/20	9	108.17	1	108.00	107.50	8	2,623	0.30%
2020/04/17	4	111.88	4	112.25	108.00	0	2,740	0.00%
2020/04/16	1	106.00	3	107.33	107.00	-2	2,772	-0.07%
2020/04/15	18	104.67	10	105.60	104.50	8	2,860	0.28%
2020/04/14	4	103.50	1	103.50	103.50	3	2,855	0.11%
2020/04/13	0	0.00	5	93.40	94.20	-5	2,909	-0.17%
2020/04/10	5	94.92	10	95.15	94.80	-5	2,978	-0.17%
2020/04/09	1	101.00	0	0.00	95.20	1	3,048	0.03%
2020/04/08	2	96.80	2	98.25	98.90	0	3,088	0.00%
2020/04/07	1	95.50	2	94.95	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	10	88.73	90.10	-10	3,379	-0.30%
2020/03/31	0	0.00	1	87.40	86.70	-1	3,649	-0.03%
2020/03/30	7	84.74	3	83.33	86.70	4	3,650	0.11%
2020/03/27	6	89.90	1	91.00	86.90	5	3,640	0.14%
2020/03/26	12	87.72	11	87.09	89.90	1	3,585	0.03%
2020/03/25	11	84.30	1	84.30	84.30	10	3,527	0.28%
2020/03/17	0	0.00	1	82.00	79.20	-1	3,541	-0.03%
2020/03/09	0	0.00	10	115.50	112.00	-10	3,501	-0.29%
2020/03/03	11	130.68	1	130.50	129.00	10	3,652	0.27%
2020/02/24	1	131.50	1	133.00	132.50	0	3,957	0.00%
2020/02/21	1	137.50	1	139.00	136.00	0	3,966	0.00%
2020/02/19	1	140.50	1	139.00	139.00	0	4,021	0.00%
2020/02/17	0	0.00	1	140.50	140.50	-1	4,117	-0.02%
2020/02/14	1	142.50	1	142.50	142.50	0	4,171	0.00%
2020/02/13	4	141.13	1	142.50	139.50	3	4,252	0.07%
2020/02/12	3	139.50	10	139.95	140.00	-7	4,265	-0.16%
2020/02/10	1	131.50	1	132.50	131.50	0	4,264	0.00%
2020/02/07	5	133.00	0	0.00	130.50	5	4,254	0.12%
2020/02/06	2	132.50	0	0.00	137.00	2	4,248	0.05%
2020/02/04	2	132.25	3	134.33	136.00	-1	4,188	-0.02%
2020/02/03	1	127.50	5	129.40	128.50	-4	4,167	-0.10%
2020/01/31	3	134.00	4	137.63	136.00	-1	4,141	-0.02%
2020/01/30	4	145.63	0	0.00	143.50	4	4,114	0.10%
2020/01/20	1	160.00	16	157.56	159.00	-15	4,152	-0.36%
2020/01/17	4	169.63	4	166.25	160.00	0	4,238	0.00%
2020/01/16	1	162.50	1	166.00	168.00	0	4,269	0.00%
2020/01/15	4	165.88	5	165.10	164.00	-1	4,263	-0.02%
2020/01/14	4	168.38	1	168.00	167.50	3	4,224	0.07%
2020/01/13	2	170.25	4	167.88	167.00	-2	4,184	-0.05%
2020/01/10	5	161.00	6	162.25	162.00	-1	4,122	-0.02%
2020/01/09	4	156.50	5	160.80	161.00	-1	4,112	-0.02%
2020/01/08	6	151.17	2	149.75	151.00	4	4,062	0.10%
2020/01/07	3	159.83	1	159.50	150.50	2	4,044	0.05%
2020/01/06	2	159.00	3	159.83	158.50	-1	4,019	-0.02%
2020/01/03	3	163.83	4	159.75	156.50	-1	4,082	-0.02%
2020/01/02	14	160.54	5	159.70	162.50	9	4,153	0.22%
2019/12/31	18	160.22	51	161.85	162.00	-33	4,233	-0.78%
2019/12/30	13	155.15	9	154.72	156.00	4	4,092	0.10%
2019/12/27	26	152.23	3	150.83	152.00	23	3,954	0.58%
2019/12/26	37	146.81	38	146.41	147.00	-1	3,786	-0.03%
2019/12/25	10	133.00	0	0.00	134.00	10	3,705	0.27%
2019/12/24	0	0.00	2	130.75	129.00	-2	3,863	-0.05%
2019/12/18	2	138.00	4	137.13	136.50	-2	4,001	-0.05%
2019/12/17	2	137.75	0	0.00	139.50	2	4,027	0.05%
2019/12/13	3	136.67	2	135.00	134.50	1	4,203	0.02%
2019/12/12	4	139.00	2	138.50	138.50	2	4,200	0.05%
2019/12/11	3	137.17	2	138.25	139.00	1	4,172	0.02%
2019/12/06	0	0.00	1	134.50	135.00	-1	4,104	-0.02%
2019/12/02	8	131.69	11	131.23	131.50	-3	4,187	-0.07%
2019/11/29	5	136.50	0	0.00	132.00	5	4,198	0.12%
2019/11/28	2	144.75	1	146.00	143.50	1	4,165	0.02%
2019/11/27	9	151.67	11	153.18	148.00	-2	4,148	-0.05%
2019/11/26	1	146.50	1	147.00	147.00	0	3,956	0.00%
2019/11/25	1	144.50	2	144.00	142.50	-1	3,921	-0.03%
2019/11/22	4	143.50	0	0.00	141.50	4	3,897	0.10%
2019/11/21	2	144.00	2	141.75	145.50	0	3,892	0.00%
2019/11/18	4	148.63	3	148.17	147.00	1	3,902	0.03%
2019/11/15	7	150.07	3	147.00	145.50	4	3,846	0.10%
2019/11/14	3	151.33	2	152.25	149.00	1	3,771	0.03%
2019/11/13	2	158.50	3	156.83	156.00	-1	3,719	-0.03%
2019/11/12	2	153.75	2	158.25	161.00	0	3,655	0.00%
2019/11/11	3	159.83	3	159.33	156.00	0	3,564	0.00%
2019/11/07	2	168.25	2	168.75	169.50	0	3,481	0.00%
2019/11/06	2	170.75	1	169.00	167.50	1	3,452	0.03%
2019/11/05	1	175.00	2	168.50	170.50	-1	3,441	-0.03%
2019/11/04	0	0.00	3	173.17	172.50	-3	3,425	-0.09%
2019/11/01	2	175.25	3	173.33	175.00	-1	3,419	-0.03%
2019/10/31	3	176.67	3	175.17	170.00	0	3,409	0.00%
2019/10/30	0	0.00	1	175.50	175.50	-1	3,347	-0.03%
2019/10/29	3	174.50	3	168.33	169.50	0	3,321	0.00%
2019/10/28	1	177.00	1	179.50	174.00	0	3,283	0.00%
2019/10/25	6	176.33	6	175.50	175.50	0	3,232	0.00%
2019/10/24	49	170.96	49	170.84	171.00	0	3,111	0.00%
2019/10/23	2	157.25	1	154.50	156.00	1	3,023	0.03%
2019/10/22	0	0.00	1	159.50	156.00	-1	2,988	-0.03%
2019/10/21	2	156.25	1	159.50	159.50	1	2,961	0.03%
2019/10/18	2	156.50	1.1	156.55	157.00	0.9	2,908	0.03%
2019/10/17	2	150.50	2	153.75	156.00	0	2,831	0.00%
2019/10/16	1	152.00	2	155.25	156.00	-1	2,732	-0.04%
2019/10/15	1	151.00	1	148.00	148.00	0	2,671	0.00%
2019/10/14	1.1	151.00	1	149.00	151.00	0.1	2,632	0.00%
2019/10/09	2	145.50	4	146.88	148.00	-2	2,568	-0.08%
2019/10/08	5	139.90	7	139.43	142.00	-2	2,490	-0.08%
2019/10/07	3	136.83	2	136.50	136.00	1	2,349	0.04%
2019/10/04	1	129.00	1	129.00	130.00	0	2,196	0.00%
2019/09/27	3	129.17	13	121.38	117.50	-10	2,117	-0.47%
2019/09/26	0	0.00	1	126.00	125.00	-1	1,959	-0.05%
2019/09/25	1	126.00	1	127.50	125.50	0	1,952	0.00%
2019/09/24	2	126.50	1	127.50	125.50	1	1,948	0.05%
2019/09/23	2	126.50	2	126.00	126.50	0	1,919	0.00%
2019/09/20	1	124.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	4	124.63	6	125.17	125.00	-2	1,801	-0.11%
2019/09/18	3	119.33	1	119.50	119.50	2	1,680	0.12%
2019/09/17	1	115.50	1	116.50	115.50	0	1,643	0.00%
2019/09/12	2	115.50	0	0.00	115.00	2	1,661	0.12%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	2	115.00	1	114.50	114.00	1	1,663	0.06%
2019/09/09	0	0.00	4	114.50	113.50	-4	1,651	-0.24%
2019/09/06	2	121.00	0	0.00	122.00	2	1,601	0.12%
2019/09/05	4	122.38	6	122.50	121.00	-2	1,576	-0.13%
2019/09/04	8	118.56	0	0.00	121.00	8	1,523	0.53%
2019/09/03	4	118.75	5	118.50	118.50	-1	1,512	-0.07%
2019/09/02	2	113.75	2	117.75	117.50	0	1,452	0.00%
2019/08/30	1	111.50	2	112.75	112.50	-1	1,380	-0.07%
2019/08/29	4	111.25	3	112.00	114.50	1	1,351	0.07%
2019/08/28	1	108.00	1	105.00	105.00	0	1,288	0.00%
2019/08/26	0	0.00	6	107.33	104.00	-6	1,308	-0.46%
2019/08/22	1	114.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	1	114.00	0	0.00	110.50	1	1,266	0.08%
2019/08/19	1	106.50	1	108.00	108.00	0	1,197	0.00%
2019/08/16	1	106.00	1	105.50	105.50	0	1,213	0.00%
2019/08/14	0	0.00	1	106.00	104.50	-1	1,228	-0.08%
2019/08/13	1	107.00	1	106.00	104.00	0	1,239	0.00%
2019/08/12	1	104.00	0	0.00	102.50	1	1,224	0.08%
2019/08/07	1	102.00	1	100.00	100.00	0	1,270	0.00%
2019/08/06	6	101.50	1	101.00	101.00	5	1,289	0.39%
2019/08/02	0	0.00	1	104.00	105.00	-1	1,360	-0.07%
2019/07/30	0	0.00	2	109.00	109.00	-2	1,397	-0.14%
2019/07/29	2	111.75	2	113.00	112.50	0	1,416	0.00%
2019/07/25	1	119.00	0	0.00	115.00	1	1,434	0.07%
2019/07/24	4	113.75	4	112.63	114.50	0	1,399	0.00%
2019/07/23	3	113.83	2	110.75	110.50	1	1,445	0.07%
2019/07/22	5	109.20	2	111.00	111.00	3	1,497	0.20%
2019/07/19	0	0.00	1	107.00	106.50	-1	1,508	-0.07%
2019/07/18	5	106.60	5	109.00	106.00	0	1,514	0.00%
2019/07/17	5	110.50	0	0.00	112.00	5	1,510	0.33%
2019/07/16	0	0.00	5	112.00	112.00	-5	1,509	-0.33%
2019/07/15	3	111.50	0	0.00	111.00	3	1,531	0.20%
2019/07/12	1	109.50	3	114.17	111.50	-2	1,565	-0.13%
2019/07/11	1	108.00	1	107.00	107.00	0	1,541	0.00%
2019/07/10	1	106.00	1	106.00	106.00	0	1,569	0.00%
2019/07/08	0	0.00	1	105.00	105.00	-1	1,614	-0.06%
2019/07/04	4	101.00	0	0.00	100.50	4	1,692	0.24%
2019/07/03	1	107.00	5	104.50	101.50	-4	1,724	-0.23%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	1	105.00	0	0.00	105.50	1	1,900	0.05%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/27	1	106.00	1	105.00	105.00	0	1,987	0.00%
2019/06/25	0	0.00	1	104.00	103.50	-1	2,011	-0.05%
2019/06/24	1	105.50	2	106.00	105.00	-1	2,007	-0.05%
2019/06/20	2	99.40	2	101.40	103.50	0	2,020	0.00%
2019/06/19	1	98.00	0	0.00	97.20	1	1,997	0.05%
2019/06/18	0	0.00	1	95.90	95.90	-1	2,006	-0.05%
2019/06/14	3	98.57	1	96.00	95.00	2	2,122	0.09%
2019/06/12	0	0.00	1	96.70	96.30	-1	2,204	-0.05%
2019/06/11	6	97.62	2	97.15	97.20	4	2,284	0.18%
2019/05/31	1	95.00	1	94.50	94.50	0	2,381	0.00%
2019/05/21	1	93.80	0	0.00	96.10	1	2,457	0.04%
2019/05/17	0	0.00	2	90.00	90.80	-2	2,448	-0.08%
2019/05/15	2	97.25	1	96.80	96.60	1	2,435	0.04%
2019/05/13	12	95.44	10	95.40	95.40	2	2,436	0.08%
2019/05/10	0	0.00	2	104.00	106.00	-2	2,379	-0.08%
2019/05/07	1	115.50	1	114.00	114.00	0	2,336	0.00%
2019/05/06	1	111.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	4	117.00	4	118.50	120.50	0	2,386	0.00%
2019/05/02	1	115.00	1	116.00	116.50	0	2,371	0.00%
2019/04/30	1	112.00	1	113.50	113.50	0	2,367	0.00%
2019/04/29	0	0.00	8	111.19	110.00	-8	2,362	-0.34%
2019/04/25	1	130.50	1	129.00	129.00	0	2,246	0.00%
2019/04/24	0	0.00	1	128.50	128.50	-1	2,226	-0.04%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/15	1	131.50	2	129.25	129.50	-1	2,200	-0.05%
2019/04/11	8	133.63	7	132.71	129.00	1	2,304	0.04%
2019/04/10	1	136.50	1	136.00	137.50	0	2,241	0.00%
2019/04/09	7	136.86	3	138.33	140.00	4	2,238	0.18%
2019/04/08	56	137.87	60	137.49	138.00	-4	2,230	-0.18%
2019/04/03	4	122.63	1	125.50	125.50	3	2,155	0.14%
2019/04/02	0	0.00	7	120.43	121.00	-7	2,135	-0.33%
2019/04/01	3	118.17	1	116.00	115.50	2	2,111	0.09%
2019/03/29	4	115.88	1	114.00	117.00	3	2,071	0.14%
2019/03/27	1	115.00	1	113.50	113.50	0	2,093	0.00%
2019/03/26	5	113.00	3	113.50	112.00	2	2,107	0.09%
2019/03/25	0	0.00	8	112.75	110.00	-8	2,109	-0.38%
2019/03/22	1	114.50	1	113.50	115.00	0	2,113	0.00%
2019/03/21	1	112.00	1	113.00	113.50	0	2,158	0.00%
2019/03/19	3	115.33	1	117.50	115.50	2	2,274	0.09%
2019/03/18	3	109.67	1	112.50	112.50	2	2,228	0.09%
2019/03/15	5	107.60	4	108.88	109.00	1	2,215	0.05%
2019/03/14	4	103.25	6	104.00	106.00	-2	2,190	-0.09%
2019/03/13	5	100.18	4	100.00	98.70	1	2,147	0.05%
2019/03/12	0	0.00	1	101.50	98.10	-1	2,170	-0.05%
2019/03/11	5	97.10	0	0.00	98.60	5	2,179	0.23%
2019/03/08	2	96.20	0	0.00	96.00	2	2,228	0.09%
2019/03/07	2	97.45	6	97.92	97.50	-4	2,266	-0.18%
2019/03/06	7	94.83	3	95.47	95.90	4	2,356	0.17%
2019/03/05	0	0.00	1	89.90	90.00	-1	2,402	-0.04%
2019/02/27	1	89.80	2	90.05	90.80	-1	2,448	-0.04%
2019/02/26	5	91.82	1	91.30	91.00	4	2,462	0.16%
2019/02/25	1	88.00	6	87.92	90.00	-5	2,495	-0.20%
2019/02/22	1	86.50	3	87.37	86.60	-2	2,502	-0.08%
2019/02/21	2	89.45	1	89.50	88.20	1	2,527	0.04%
2019/02/20	1	86.90	3	87.60	88.40	-2	2,590	-0.08%
2019/02/19	1	86.60	1	85.90	85.90	0	2,774	0.00%
2019/02/14	4	87.40	3	88.70	87.30	1	2,851	0.04%
2019/02/13	2	87.00	2	88.60	87.20	0	2,862	0.00%
2019/02/12	3	89.57	2	88.15	87.50	1	2,871	0.03%
2019/01/28	1	85.70	2	84.25	83.90	-1	3,002	-0.03%
2019/01/24	7	84.01	6	83.32	82.60	1	2,978	0.03%
2019/01/23	0	0.00	3	81.40	81.00	-3	2,938	-0.10%
2019/01/16	1	79.80	1	79.70	79.70	0	3,084	0.00%
2019/01/11	1	81.60	1	81.00	80.70	0	3,136	0.00%
2019/01/10	1	81.50	0	0.00	81.20	1	3,135	0.03%
2019/01/09	4	83.38	0	0.00	80.80	4	3,138	0.13%
2019/01/07	3	81.20	3	79.23	79.40	0	3,092	0.00%
2019/01/04	0	0.00	1	78.50	79.70	-1	3,094	-0.03%
2019/01/03	8	83.15	7	82.69	80.90	1	3,059	0.03%
2019/01/02	0	0.00	2	79.60	80.50	-2	2,974	-0.07%
2018/12/28	3	80.10	0	0.00	79.00	3	2,997	0.10%
2018/12/27	3	79.90	3	80.03	80.50	0	2,980	0.00%
2018/12/26	6	79.77	3	76.30	75.60	3	2,935	0.10%
2018/12/25	0	0.00	1	76.90	77.70	-1	2,863	-0.03%
2018/12/24	3	77.83	3	78.90	78.70	0	2,841	0.00%
2018/12/21	5	76.78	4	76.23	76.60	1	2,838	0.04%
2018/12/20	0	0.00	1	77.00	75.50	-1	2,805	-0.04%
2018/12/17	2	80.20	2	79.15	79.50	0	2,720	0.00%
2018/12/14	1	79.70	1	79.30	79.30	0	2,702	0.00%
2018/12/13	5	77.48	5	78.84	78.40	0	2,649	0.00%
2018/12/12	0	0.00	2	75.65	76.20	-2	2,538	-0.08%
2018/12/11	1	72.30	0	0.00	72.40	1	2,504	0.04%
2018/12/10	3	70.57	3	69.83	69.50	0	2,486	0.00%
2018/12/07	2	72.10	1	71.90	73.20	1	2,495	0.04%
2018/12/06	0	0.00	1	69.20	68.50	-1	2,505	-0.04%
2018/12/04	0	0.00	2	77.70	76.50	-2	2,507	-0.08%
2018/12/03	2	74.35	4	77.53	78.20	-2	2,474	-0.08%
2018/11/30	1	71.50	1	71.40	71.40	0	2,409	0.00%
2018/11/29	4	71.58	6	70.97	70.30	-2	2,372	-0.08%
2018/11/28	21	70.39	20	69.80	70.50	1	2,234	0.04%
2018/11/27	3	63.37	3	64.10	64.10	0	2,133	0.00%
2018/11/26	2	60.20	0	0.00	60.40	2	2,098	0.10%
2018/11/23	0	0.00	1	59.90	59.60	-1	2,109	-0.05%
2018/11/22	1	65.40	2	62.20	60.60	-1	2,108	-0.05%
2018/11/20	3	63.23	1	62.30	62.30	2	2,013	0.10%
2018/11/19	2	62.65	2	64.40	64.40	0	2,008	0.00%
2018/11/16	9	64.78	7	61.81	61.00	2	1,946	0.10%
2018/11/15	2	61.70	1	63.30	63.30	1	1,781	0.06%
2018/11/14	1	58.00	0	0.00	57.60	1	1,759	0.06%
2018/11/13	1	52.90	1	57.70	57.70	0	1,733	0.00%
2018/11/12	0	0.00	1	57.50	56.70	-1	1,717	-0.06%
2018/11/09	0	0.00	2	57.60	58.40	-2	1,717	-0.12%
2018/11/08	5	62.42	1	60.50	60.20	4	1,709	0.23%
2018/11/07	0	0.00	1	62.50	62.50	-1	1,747	-0.06%
2018/11/06	2	64.45	0	0.00	62.40	2	1,727	0.12%
2018/11/05	125	69.04	128	68.92	69.30	-3	1,679	-0.18%	大買/大賣/
2018/11/02	5	63.50	2	63.35	63.00	3	1,642	0.18%
2018/10/26	30	57.56	35	57.56	57.70	-5	1,526	-0.33%
2018/10/25	5	52.70	0	0.00	52.50	5	1,481	0.34%
2018/10/23	1	60.80	1	61.30	58.10	0	1,401	0.00%
2018/10/15	0	0.00	2	68.20	68.20	-2	1,294	-0.15%
2018/10/12	2	67.00	0	0.00	67.50	2	1,283	0.16%
2018/10/09	42	76.94	0	0.00	76.60	42	1,239	3.39%
2018/10/08	2	80.70	2	82.00	76.50	0	1,217	0.00%
2018/10/05	1	82.80	0	0.00	85.00	1	1,176	0.08%
2018/09/28	1	97.80	6	98.87	97.10	-5	1,159	-0.43%
2018/09/26	2	92.35	2	90.60	90.60	0	1,118	0.00%
2018/09/25	1	93.00	2	92.25	92.00	-1	1,117	-0.09%
2018/09/19	0	0.00	1	88.60	88.10	-1	1,084	-0.09%
2018/09/18	1	88.00	1	87.30	88.00	0	1,084	0.00%
2018/09/17	1	90.40	0	0.00	90.30	1	1,079	0.09%
2018/09/13	1	85.30	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	86.50	3	88.07	85.40	-2	1,028	-0.19%
2018/09/10	0	0.00	1	112.00	103.50	-1	957	-0.10%
2018/09/07	3	118.67	1	115.50	115.00	2	944	0.21%
2018/09/04	3	124.50	0	0.00	124.00	3	943	0.32%
2018/09/03	1	118.50	2	118.75	118.00	-1	928	-0.11%
2018/08/31	1	119.00	1	118.50	119.50	0	933	0.00%
2018/08/30	1	127.00	1	125.50	119.50	0	927	0.00%
2018/08/28	2	121.75	1	122.50	122.50	1	892	0.11%
2018/08/23	0	0.00	1	116.50	123.00	-1	832	-0.12%
2018/08/22	5	120.00	5	120.00	117.50	0	819	0.00%
2018/08/14	1	104.00	0	0.00	99.60	1	815	0.12%
2018/08/09	4	124.50	4	124.50	124.50	0	827	0.00%
2018/07/27	0	0.00	1	147.50	145.50	-1	896	-0.11%
2018/07/25	1	141.00	0	0.00	140.50	1	919	0.11%
2018/06/20	1	159.50	0	0.00	160.50	1	1,375	0.07%
2018/06/19	1	166.50	0	0.00	165.00	1	1,368	0.07%
2018/06/15	2	162.50	1	163.00	166.00	1	1,366	0.07%
2018/06/14	1	169.50	3	163.17	167.00	-2	1,366	-0.15%
2018/06/12	2	161.00	1	164.50	160.00	1	1,383	0.07%
2018/06/11	1	160.00	2	163.00	162.50	-1	1,464	-0.07%
2018/06/08	2	160.00	0	0.00	160.00	2	1,466	0.14%
2018/05/30	1	160.50	0	0.00	161.50	1	1,537	0.07%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/04/10	16	165.00	16	164.56	165.00	0	1,948	0.00%
2018/03/15	7	153.43	7	152.14	151.50	0	2,193	0.00%
2018/03/09	1	144.00	1	143.00	143.00	0	2,152	0.00%
2018/03/08	1	139.00	1	140.00	141.00	0	2,178	0.00%
2018/03/07	1	142.00	1	139.50	134.50	0	2,185	0.00%
2018/03/06	1	137.50	1	140.00	140.00	0	2,204	0.00%
2018/03/02	0	0.00	1	132.00	132.00	-1	2,336	-0.04%
2018/02/26	1	136.00	0	0.00	133.50	1	2,548	0.04%
2018/02/09	6	114.58	1	119.50	125.00	5	2,602	0.19%
2018/02/08	1	128.00	6	124.92	124.00	-5	2,564	-0.19%
2018/02/06	3	130.00	3	130.00	135.00	0	2,533	0.00%
2018/02/01	1	159.00	1	160.50	155.00	0	2,609	0.00%
2018/01/31	1	152.50	2	151.50	151.50	-1	2,576	-0.04%
2018/01/30	2	153.50	1	154.00	151.00	1	2,579	0.04%
2018/01/24	0	0.00	20	158.00	152.00	-20	2,631	-0.76%
2018/01/23	57	157.75	39	157.26	158.00	18	2,673	0.67%
2018/01/22	0	0.00	1	144.00	144.00	-1	2,627	-0.04%
2018/01/18	2	148.25	1	146.00	146.00	1	2,804	0.04%
2018/01/17	0	0.00	1	147.00	147.00	-1	2,883	-0.03%
2018/01/16	1	149.00	1	144.50	144.50	0	3,038	0.00%
2018/01/12	1	145.00	1	145.00	145.00	0	3,281	0.00%
2018/01/10	1	141.50	0	0.00	141.00	1	3,250	0.03%
2018/01/08	2	145.00	0	0.00	146.50	2	3,217	0.06%
2018/01/04	1	155.50	6	153.17	154.00	-5	3,172	-0.16%
2018/01/03	45	151.79	40	151.91	152.50	5	3,114	0.16%