訊芯-KY (6451)-統一-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼1.5
漲幅
-0.82%
成交量
1,477張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	180.50	0.1	180.00	180.50	-0.1	4,425	0.00%
2024/05/20	1.1	187.00	2	187.25	182.00	-0.9	4,547	-0.02%
2024/05/17	1	183.50	0.1	182.50	188.00	1	4,641	0.02%
2024/05/16	5.1	188.28	8	187.44	183.00	-3	4,625	-0.06%
2024/05/15	9	191.39	4.4	191.48	192.00	4.6	4,539	0.10%
2024/05/14	7.4	184.53	9.1	190.95	182.00	-1.7	4,392	-0.04%
2024/05/13	4	179.38	4.6	174.87	177.00	-0.6	4,291	-0.01%
2024/05/10	1.6	170.86	0	0.00	171.00	1.6	4,285	0.04%
2024/05/09	0	0.00	1	179.00	177.50	-1	4,344	-0.02%
2024/05/08	2	182.00	0.3	182.00	182.00	1.8	4,415	0.04%
2024/05/07	2.2	182.71	2	178.25	182.00	0.2	4,497	0.00%
2024/05/06	5.2	184.52	2	184.25	183.00	3.2	4,457	0.07%
2024/05/03	17	189.50	16	192.56	194.00	1	4,233	0.02%
2024/05/02	2	182.00	1	178.50	176.50	1	4,001	0.02%
2024/04/30	2	184.50	1	186.50	182.00	1	4,001	0.02%
2024/04/29	4	172.63	8	176.13	179.50	-4	3,881	-0.10%
2024/04/26	22	171.30	3	174.17	164.00	19	3,796	0.50%
2024/04/25	4	157.63	2	161.25	166.50	2	3,737	0.05%
2024/04/23	2	149.00	2	150.50	147.00	0	3,907	0.00%
2024/04/18	1	160.50	1	157.50	156.00	0	4,547	0.00%
2024/04/17	1	157.00	0	0.00	155.00	1	4,729	0.02%
2024/04/15	0	0.00	6	159.17	156.50	-6	4,796	-0.13%
2024/04/10	2	173.25	0	0.00	168.00	2	4,842	0.04%
2024/04/09	4	169.50	4	169.75	168.00	0	4,824	0.00%
2024/04/03	2	175.00	2	173.50	174.50	0	4,789	0.00%
2024/04/02	2	178.00	0	0.00	174.00	2	4,780	0.04%
2024/04/01	1.1	177.57	1	181.00	179.00	0.1	4,754	0.00%
2024/03/29	6	180.08	5	184.70	176.50	1	4,731	0.02%
2024/03/27	1	191.50	0	0.00	190.50	1	4,665	0.02%
2024/03/26	2	189.25	2	199.00	193.00	0	4,666	0.00%
2024/03/25	1	206.00	1	208.50	199.00	0	4,660	0.00%
2024/03/22	2	199.25	2	199.75	200.00	0	4,640	0.00%
2024/03/20	0.1	196.00	1	199.00	193.00	-1	4,622	-0.02%
2024/03/19	8	211.19	8	203.69	202.00	0	4,611	0.00%
2024/03/18	2	191.98	2	193.50	200.00	0	4,539	0.00%
2024/03/15	5	190.49	4	190.13	185.50	1	4,549	0.02%
2024/03/14	2.1	193.45	2	189.00	188.50	0.1	4,533	0.00%
2024/03/13	6.1	209.01	6	202.42	201.00	0.1	4,499	0.00%
2024/03/12	5	204.90	2	204.50	206.50	3	4,414	0.07%
2024/03/11	3	203.17	4	198.13	205.00	-1	4,396	-0.02%
2024/03/08	2	199.75	3	190.33	189.50	-1	4,359	-0.02%
2024/03/07	2	212.00	2	208.00	202.00	0	4,337	0.00%
2024/03/05	1	207.00	0	0.00	206.50	1	4,383	0.02%
2024/03/01	3	212.50	1	212.00	208.00	2	4,505	0.04%
2024/02/29	1	214.50	2	220.25	219.50	-1	4,502	-0.02%
2024/02/27	5	229.90	3	227.50	217.00	2	4,487	0.04%
2024/02/26	1	217.50	1	222.00	220.00	0	4,374	0.00%
2024/02/23	3	219.50	4.1	220.41	220.50	-1.1	4,444	-0.02%
2024/02/22	11.1	229.79	12	231.21	224.00	-1	4,497	-0.02%
2024/02/21	1	205.00	8	211.25	216.50	-7	4,346	-0.16%
2024/02/20	0	0.00	5	192.10	197.00	-5	4,299	-0.12%
2024/02/19	5	179.20	5	180.50	180.50	0	4,296	0.00%
2024/02/16	7	191.50	0	0.00	182.50	7	4,364	0.16%
2024/02/15	7	184.79	9	181.33	190.50	-2	4,382	-0.05%
2024/02/05	1	186.00	1	187.00	187.00	0	4,318	0.00%
2024/02/02	6	188.42	4	187.00	186.50	2	4,281	0.05%
2024/02/01	3	189.67	2	185.00	184.50	1	4,264	0.02%
2024/01/31	5	190.90	0	0.00	187.50	5	4,185	0.12%
2024/01/30	0	0.00	2	186.75	187.00	-2	4,075	-0.05%
2024/01/29	1	183.50	1	178.50	182.00	0	3,976	0.00%
2024/01/26	1	176.50	0	0.00	173.00	1	3,950	0.03%
2024/01/25	0	0.00	1	177.50	174.00	-1	3,992	-0.03%
2024/01/24	2	184.75	0	0.00	180.00	2	3,991	0.05%
2024/01/23	2	182.50	4	185.25	183.50	-2	3,994	-0.05%
2024/01/22	2	182.00	1	183.00	183.00	1	3,980	0.03%
2024/01/19	1	183.50	0	0.00	183.00	1	3,996	0.03%
2024/01/18	2	183.25	2	186.50	187.50	0	4,024	0.00%
2024/01/17	2	184.75	4	187.50	190.00	-2	4,041	-0.05%
2024/01/16	5	187.10	3	184.67	181.00	2	3,969	0.05%
2024/01/15	12	194.46	10	194.45	197.50	2	3,835	0.05%
2024/01/12	9	182.50	9.1	186.80	188.50	-0.1	3,675	0.00%
2024/01/11	1	169.00	2	170.50	175.00	-1	3,455	-0.03%
2024/01/10	1	162.00	2	156.50	159.50	-1	3,333	-0.03%
2024/01/09	0	0.00	2	152.00	152.00	-2	3,380	-0.06%
2024/01/08	1	154.50	2	155.00	155.50	-1	3,398	-0.03%
2024/01/05	2	149.00	1	149.50	149.00	1	3,435	0.03%
2024/01/04	1	143.50	0	0.00	143.00	1	3,579	0.03%
2023/12/28	2	141.50	2	142.00	141.50	0	5,040	0.00%
2023/12/20	1	147.00	3	146.67	150.50	-2	5,911	-0.03%
2023/12/18	2	142.00	0	0.00	142.00	2	6,194	0.03%
2023/12/14	1	149.00	1	147.00	147.50	0	6,379	0.00%
2023/12/13	0	0.00	1	147.00	144.50	-1	6,609	-0.02%
2023/12/12	1	153.00	2	153.25	147.00	-1	6,784	-0.01%
2023/12/11	2	153.25	0	0.00	152.50	2	6,946	0.03%
2023/12/04	2	165.50	0	0.00	157.50	2	7,166	0.03%
2023/12/01	1.3	165.88	1	165.00	164.00	0.3	7,113	0.00%
2023/11/30	2	163.25	3	165.00	163.00	-1	7,023	-0.01%
2023/11/29	4	164.50	8	166.75	165.00	-4	6,967	-0.06%
2023/11/28	2	157.50	1	159.50	159.50	1	6,781	0.01%
2023/11/24	4	160.38	3	160.50	162.50	1	6,668	0.01%
2023/11/22	2	162.00	4	161.50	160.50	-2	6,548	-0.03%
2023/11/21	4	151.13	10.1	156.56	160.50	-6.1	6,403	-0.10%
2023/11/20	1	148.50	3.1	147.45	146.00	-2.1	6,235	-0.03%
2023/11/16	5	140.80	4	141.38	144.50	1	6,048	0.02%
2023/11/15	3.2	136.50	15	136.70	135.00	-11.8	5,923	-0.20%
2023/11/14	12	129.83	10	131.25	130.50	2	5,823	0.03%
2023/11/10	1	119.50	1	120.50	118.00	0	5,700	0.00%
2023/11/09	2	119.25	2	119.50	119.50	0	5,680	0.00%
2023/11/08	11	121.27	5	122.00	121.50	6	5,637	0.11%
2023/11/07	1	123.00	2	122.50	122.00	-1	5,611	-0.02%
2023/11/02	1	128.00	0	0.00	126.50	1	5,562	0.02%
2023/11/01	0	0.00	2	123.25	122.50	-2	5,514	-0.04%
2023/10/31	2	131.00	0	0.00	124.00	2	5,484	0.04%
2023/10/27	2	134.00	2	134.00	133.00	0	5,397	0.00%
2023/10/26	2	140.00	2	139.00	136.00	0	5,360	0.00%
2023/10/25	3	149.50	1	150.00	145.00	2	5,272	0.04%
2023/10/24	3	149.00	4	146.63	149.00	-1	5,181	-0.02%
2023/10/23	0	0.00	0.8	148.00	148.00	-0.8	5,131	-0.02%
2023/10/20	4	148.25	2	150.00	151.50	2	5,123	0.04%
2023/10/19	3	151.67	3	151.83	153.00	0	5,105	0.00%
2023/10/18	2	149.00	4	145.63	149.00	-2	5,046	-0.04%
2023/10/17	5	153.80	5	155.60	150.50	0	5,071	0.00%
2023/10/16	1	151.00	0	0.00	151.00	1	4,957	0.02%
2023/10/13	4	151.38	2	154.00	150.00	2	4,912	0.04%
2023/10/12	5	152.00	1	154.00	151.00	4	4,824	0.08%
2023/10/11	1	150.00	0	0.00	145.50	1	4,653	0.02%
2023/10/06	5.7	161.73	2	160.75	157.50	3.7	4,474	0.08%
2023/10/05	6	171.00	11	169.41	170.50	-5	4,125	-0.12%
2023/10/04	11	156.64	5	158.70	163.00	6	3,664	0.16%
2023/10/03	0	0.00	2	163.00	163.00	-2	3,208	-0.06%
2023/10/02	2	140.50	10	141.90	148.50	-8	3,116	-0.26%
2023/09/28	8	135.31	4	135.75	135.00	4	2,998	0.13%
2023/09/27	5	139.30	5	138.20	140.00	0	2,951	0.00%
2023/09/26	6	143.00	7	144.07	141.00	-1	2,879	-0.03%
2023/09/25	0	0.00	2	141.00	138.50	-2	2,779	-0.07%
2023/09/21	9	139.83	9	138.39	138.00	0	2,775	0.00%
2023/09/20	1.2	140.00	1	136.00	136.50	0.2	2,625	0.01%
2023/09/19	4	141.00	3.1	136.81	139.00	0.9	2,546	0.04%
2023/09/18	4.1	139.85	3	140.50	141.00	1.1	2,414	0.05%
2023/09/15	2	136.50	2	132.50	134.00	0	2,159	0.00%
2023/09/14	5	130.30	75.2	135.68	136.50	-70.2	1,952	-3.60%
2023/09/13	3.2	120.28	65	124.25	124.50	-61.8	1,733	-3.57%
2023/09/12	1	115.50	2	113.75	113.50	-1	1,661	-0.06%
2023/09/11	6	113.92	56	117.72	118.00	-50	1,557	-3.21%
2023/09/06	2	101.00	2	100.15	100.50	0	1,402	0.00%
2023/09/05	1	97.50	1	97.40	97.40	0	1,392	0.00%
2023/08/17	1	97.00	1	96.90	97.20	0	1,428	0.00%
2023/08/15	1	98.40	1	97.60	97.90	0	1,452	0.00%
2023/08/10	0	0.00	1	97.80	97.70	-1	1,461	-0.07%
2023/08/09	2	101.50	1	105.50	101.50	1	1,453	0.07%
2023/07/24	30	108.50	1.1	108.64	109.00	28.9	1,306	2.21%
2023/07/21	0.1	120.50	0	0.00	120.00	0.1	1,261	0.01%
2023/07/20	21	119.10	5	129.10	118.50	16	1,231	1.30%
2023/07/19	1	130.00	0	0.00	131.00	1	1,123	0.09%
2023/07/18	0	0.00	1	121.50	124.00	-1	1,102	-0.09%
2023/07/17	1	129.00	3	129.17	131.50	-2	1,085	-0.18%
2023/07/14	2	122.75	0	0.00	124.50	2	1,058	0.19%
2023/07/12	0	0.00	3	126.83	126.00	-3	1,046	-0.29%
2023/07/11	12	123.83	11	124.73	123.50	1	1,033	0.10%
2023/07/10	10	122.30	10	121.70	120.00	0	1,019	0.00%
2023/07/07	12	126.17	12	123.21	122.50	0	1,001	0.00%
2023/07/06	49	126.06	49	127.54	127.00	0	983	0.00%
2023/07/05	2	127.25	8	126.13	126.50	-6	965	-0.62%
2023/07/04	5	123.80	23	124.24	125.00	-18	887	-2.03%
2023/07/03	1	116.50	82	118.27	118.50	-81	726	-11.15%
2023/06/30	2	104.75	103	107.88	108.00	-101	620	-16.27%	大賣/鉅額交易
2023/06/29	7	96.63	5	98.20	98.40	2	405	0.49%
2023/06/07	1	87.60	0	0.00	87.70	1	312	0.32%
2023/05/31	1	91.10	2	90.85	91.80	-1	321	-0.31%
2023/05/24	1	92.20	1	91.00	91.00	0	293	0.00%
2023/05/23	1	89.80	1	89.80	89.60	0	274	0.00%
2023/05/22	1	89.80	1	87.00	87.20	0	257	0.00%
2023/03/31	0	0.00	3	82.00	81.90	-3	333	-0.90%
2023/03/08	0	0.00	2	88.60	89.50	-2	520	-0.38%
2023/03/02	1	85.50	0	0.00	85.20	1	507	0.20%
2023/02/17	2	87.50	0	0.00	88.30	2	521	0.38%
2022/12/28	0	0.00	1	84.90	84.30	-1	427	-0.23%
2022/12/21	1	95.80	1	94.10	94.30	0	375	0.00%
2022/12/20	0	0.00	1	92.00	91.50	-1	361	-0.28%
2022/12/15	2	93.45	2	93.60	94.00	0	334	0.00%
2022/12/14	0	0.00	1	92.00	92.00	-1	316	-0.32%
2022/12/12	0	0.00	2	88.85	89.40	-2	272	-0.73%
2022/12/09	1	86.00	0	0.00	86.50	1	235	0.42%
2022/12/02	3	82.20	0	0.00	81.60	3	234	1.28%
2022/11/11	0	0.00	1	86.40	81.80	-1	243	-0.41%
2022/11/07	1	85.60	0	0.00	84.50	1	241	0.41%
2022/09/28	0	0.00	1	83.30	82.60	-1	240	-0.42%
2022/09/12	2	94.00	0	0.00	91.50	2	204	0.98%
2022/09/02	2	86.15	2	85.40	85.20	0	179	0.00%
2022/08/31	2	85.20	2	84.95	84.70	0	178	0.00%
2022/08/29	1	83.30	1	81.90	82.10	0	169	0.00%
2022/08/24	0	0.00	1	81.90	81.90	-1	156	-0.64%
2022/08/22	1	81.00	0	0.00	80.20	1	149	0.67%
2022/08/09	0	0.00	3	79.57	79.00	-3	133	-2.25%
2022/08/08	2	76.55	1	78.80	78.80	1	117	0.85%
2022/07/18	0	0.00	1	73.30	73.40	-1	130	-0.77%
2022/07/08	0	0.00	0	70.50	70.20	0	147	-0.01%
2022/07/06	0	0.00	3	67.60	66.90	-3	150	-2.00%
2022/06/20	0	0.00	1	77.20	75.10	-1	147	-0.68%
2022/06/13	0	0.00	1	80.20	80.20	-1	148	-0.67%
2022/06/10	1	81.97	0	0.00	82.00	1	147	0.69%
2022/04/28	0	0.00	1	73.70	74.00	-1	158	-0.63%
2022/04/15	0	0.00	1	87.00	86.60	-1	153	-0.65%
2022/03/30	1	84.40	0	0.00	86.00	1	164	0.61%
2022/03/24	0	0.00	3	84.90	84.60	-3	169	-1.77%
2022/03/16	0	0.00	4	85.00	84.30	-4	214	-1.87%
2022/03/15	0	0.00	9	82.78	82.80	-9	212	-4.23%
2022/03/14	0	0.00	1	83.40	83.40	-1	215	-0.46%
2022/03/11	0	0.00	1	83.30	83.30	-1	252	-0.40%
2022/03/10	0	0.00	1	81.50	82.00	-1	255	-0.39%
2022/03/09	2	77.60	0	0.00	78.00	2	255	0.78%
2022/03/04	2	82.30	1	82.90	82.90	1	272	0.37%
2022/03/03	1	83.30	0	0.00	83.10	1	278	0.36%
2022/02/25	2	82.50	0	0.00	82.20	2	313	0.64%
2022/02/22	2	84.50	0	0.00	84.40	2	418	0.48%
2022/02/18	2	86.00	0	0.00	85.90	2	431	0.46%
2022/02/14	2	86.75	0	0.00	86.50	2	443	0.45%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2022/02/10	1	90.00	0	0.00	89.60	1	446	0.22%
2022/01/06	0	0.00	20	93.02	92.80	-20	481	-4.15%
2022/01/05	0	0.00	2	94.30	94.00	-2	481	-0.42%
2022/01/04	2	92.60	0	0.00	92.50	2	472	0.42%
2022/01/03	2	92.20	0	0.00	92.20	2	481	0.42%
2021/12/30	1	93.00	0	0.00	93.00	1	491	0.20%
2021/12/29	6	92.75	0	0.00	93.40	6	497	1.21%
2021/12/28	2	93.20	1	93.70	92.90	1	498	0.20%
2021/12/23	2	92.40	0	0.00	92.00	2	514	0.39%
2021/12/21	5	92.10	0	0.00	91.70	5	518	0.97%
2021/12/20	2	92.00	0	0.00	91.70	2	516	0.39%
2021/12/13	0	0.00	1	97.00	97.00	-1	479	-0.21%
2021/12/07	1	94.50	5	95.84	98.40	-4	471	-0.85%
2021/12/02	2	96.50	0	0.00	96.70	2	438	0.46%
2021/11/30	2	94.25	0	0.00	95.60	2	433	0.46%
2021/11/26	6	96.08	0	0.00	95.70	6	425	1.41%
2021/11/25	2	98.80	0	0.00	99.50	2	416	0.48%
2021/11/23	1	102.00	20	105.50	101.50	-19	395	-4.80%
2021/11/22	54	101.81	42	100.24	105.50	12	356	3.37%
2021/11/19	4	96.50	4	97.30	96.10	0	306	0.00%
2021/11/15	1	93.10	0	0.00	92.20	1	293	0.34%
2021/11/12	2	93.80	1	93.00	93.00	1	293	0.34%
2021/11/08	4	91.85	0	0.00	96.00	4	307	1.30%
2021/11/03	1	90.00	0	0.00	89.70	1	320	0.31%
2021/11/02	1	91.20	0	0.00	89.50	1	327	0.31%
2021/11/01	1	90.30	0	0.00	91.40	1	324	0.31%
2021/10/29	1	91.00	0	0.00	90.20	1	326	0.31%
2021/10/27	1	90.50	0	0.00	90.90	1	310	0.32%
2021/10/15	0	0.00	3	90.50	90.80	-3	400	-0.75%
2021/10/12	10	91.30	0	0.00	91.00	10	438	2.28%
2021/10/08	2	95.50	2	93.70	93.80	0	448	0.00%
2021/10/07	11	89.26	0	0.00	91.80	11	467	2.35%
2021/10/04	50	83.16	0	0.00	82.80	50	493	10.14%
2021/09/24	1	90.30	0	0.00	90.50	1	540	0.19%
2021/09/07	60	90.40	0	0.00	92.00	60	673	8.91%
2021/09/03	102	96.81	0	0.00	95.40	102	689	14.78%	大買/鉅額交易
2021/09/01	92	97.17	0	0.00	98.00	92	700	13.14%
2021/08/18	8	90.60	0	0.00	94.00	8	758	1.05%
2021/08/17	1	91.00	0	0.00	90.90	1	766	0.13%
2021/08/11	0	0.00	3	95.30	95.60	-3	782	-0.38%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/07/30	1	107.50	0	0.00	106.50	1	866	0.12%
2021/07/20	0	0.00	1	115.00	114.00	-1	851	-0.12%
2021/07/19	1	119.00	0	0.00	118.50	1	843	0.12%
2021/07/15	0	0.00	2	120.50	119.00	-2	832	-0.24%
2021/07/14	2	119.75	1	120.00	118.50	1	823	0.12%
2021/07/13	1	117.50	0	0.00	116.50	1	798	0.13%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/09	0	0.00	1	117.00	116.00	-1	774	-0.13%
2021/07/06	4	120.25	0	0.00	120.00	4	812	0.49%
2021/07/01	0	0.00	2	117.00	115.00	-2	849	-0.24%
2021/06/30	2	120.00	2	118.75	117.00	0	856	0.00%
2021/06/29	2	119.75	2	120.25	119.00	0	853	0.00%
2021/06/25	1	118.50	2	117.50	117.50	-1	851	-0.12%
2021/06/18	1	119.50	0	0.00	119.00	1	868	0.12%
2021/06/16	4	117.50	3	117.17	114.50	1	872	0.11%
2021/06/09	1	115.50	1	114.00	113.00	0	891	0.00%
2021/06/03	0	0.00	1	113.00	113.00	-1	921	-0.11%
2021/06/02	1	112.50	1	114.00	112.50	0	927	0.00%
2021/06/01	7	114.64	5	114.70	114.50	2	928	0.22%
2021/05/27	0	0.00	3	109.00	108.00	-3	923	-0.32%
2021/05/26	3	110.17	2	109.50	110.00	1	934	0.11%
2021/05/25	3	109.33	3	109.33	108.50	0	947	0.00%
2021/05/21	0	0.00	1	105.00	105.50	-1	962	-0.10%
2021/05/17	1	102.00	1	98.60	96.70	0	1,027	0.00%
2021/05/11	1	98.80	0	0.00	96.80	1	1,041	0.10%
2021/05/10	1	104.00	1	104.00	103.50	0	1,066	0.00%
2021/04/28	1	113.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	1	112.00	1	114.50	114.00	0	1,305	0.00%
2021/04/26	0	0.00	1	112.00	110.00	-1	1,334	-0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/20	1	116.00	1	116.00	115.50	0	1,607	0.00%
2021/04/16	1	116.00	1	116.00	116.00	0	1,839	0.00%
2021/04/15	0	0.00	1	112.50	115.50	-1	2,116	-0.05%
2021/04/14	4	113.25	2	116.50	112.00	2	2,288	0.09%
2021/04/09	0	0.00	1	128.00	125.00	-1	2,536	-0.04%
2021/04/08	3	129.33	1	128.50	129.00	2	2,583	0.08%
2021/04/07	0	0.00	1	125.00	126.00	-1	2,592	-0.04%
2021/04/01	1	123.00	1	122.50	121.50	0	2,692	0.00%
2021/03/26	1	124.00	1	125.00	125.00	0	2,907	0.00%
2021/03/23	0	0.00	1	127.00	124.00	-1	2,931	-0.03%
2021/03/22	1	126.50	3	123.83	127.00	-2	2,936	-0.07%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/18	4	125.50	2	125.25	125.00	2	2,949	0.07%
2021/03/17	2	126.25	0	0.00	123.00	2	2,962	0.07%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/15	0	0.00	0.1	121.00	121.00	-0.1	3,095	0.00%
2021/03/12	3	121.00	3	121.00	121.50	0	3,155	0.00%
2021/03/10	3	118.83	1	117.00	117.00	2	3,264	0.06%
2021/03/09	2	116.50	2	116.00	117.50	0	3,294	0.00%
2021/03/08	3	119.00	3	117.83	117.00	0	3,313	0.00%
2021/03/05	1	118.00	2	118.25	118.00	-1	3,326	-0.03%
2021/03/04	1	119.50	1	121.50	120.00	0	3,335	0.00%
2021/03/03	1	121.50	0	0.00	121.50	1	3,347	0.03%
2021/03/02	0	0.00	1	120.50	119.50	-1	3,434	-0.03%
2021/02/26	0	0.00	11	124.82	123.00	-11	3,452	-0.32%
2021/02/25	0	0.00	1	131.50	127.00	-1	3,475	-0.03%
2021/02/24	12	132.50	1	129.00	129.00	11	3,509	0.31%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/22	0.1	133.00	5	130.20	131.50	-5	3,599	-0.14%
2021/02/19	5.1	129.28	1	130.50	130.50	4.1	3,653	0.11%
2021/02/18	1	128.50	1	124.50	129.00	0	3,761	0.00%
2021/02/05	5	124.90	3	124.00	124.50	2	3,749	0.05%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	1	126.50	126.00	-1	3,862	-0.03%
2021/02/02	3	128.17	2	128.00	128.50	1	3,851	0.03%
2021/02/01	2	123.00	1	122.00	124.00	1	3,828	0.03%
2021/01/29	6	131.17	7	126.57	125.00	-1	3,795	-0.03%
2021/01/27	3	132.33	1	132.50	133.00	2	3,759	0.05%
2021/01/26	2	133.75	3	130.67	131.00	-1	3,738	-0.03%
2021/01/25	3	135.83	4	136.25	135.50	-1	3,698	-0.03%
2021/01/22	2	139.00	5	139.60	141.00	-3	3,659	-0.08%
2021/01/21	5	136.10	2	135.75	135.50	3	3,617	0.08%
2021/01/20	2	136.50	8	137.81	133.00	-6	3,587	-0.17%
2021/01/19	3	140.33	2	139.50	140.00	1	3,522	0.03%
2021/01/18	3	141.83	3	142.00	141.00	0	3,479	0.00%
2021/01/15	4	144.38	6	144.67	142.00	-2	3,431	-0.06%
2021/01/14	1	144.50	4	145.88	144.50	-3	3,351	-0.09%
2021/01/13	3	141.33	7	140.79	140.00	-4	3,250	-0.12%
2021/01/12	5	142.70	2	143.00	139.00	3	3,183	0.09%
2021/01/11	6	146.08	3	146.33	148.00	3	3,068	0.10%
2021/01/08	5	147.40	8	148.88	149.50	-3	2,950	-0.10%
2021/01/07	12	143.71	5	139.20	145.00	7	2,671	0.26%
2021/01/06	3	132.83	10	133.90	132.00	-7	2,498	-0.28%
2021/01/05	5	136.00	10	135.75	136.00	-5	2,390	-0.21%
2021/01/04	2	135.00	5	134.80	136.00	-3	2,326	-0.13%
2020/12/31	4	130.00	9	130.94	130.00	-5	2,203	-0.23%
2020/12/30	6	130.83	6	129.33	130.50	0	2,137	0.00%
2020/12/29	4	128.25	3	129.67	126.50	1	2,084	0.05%
2020/12/28	2	127.50	6	128.33	127.50	-4	2,022	-0.20%
2020/12/25	4	126.38	0	0.00	128.50	4	1,959	0.20%
2020/12/24	5	125.10	11	124.27	126.00	-6	1,870	-0.32%
2020/12/23	12	120.13	8	119.69	120.50	4	1,776	0.23%
2020/12/21	1	116.00	2	116.00	116.00	-1	1,714	-0.06%
2020/12/17	3	119.50	0	0.00	120.50	3	1,682	0.18%
2020/12/16	4	120.00	1	120.50	119.50	3	1,668	0.18%
2020/12/15	1	120.50	1	122.00	117.50	0	1,660	0.00%
2020/12/11	2	121.25	1	125.50	121.50	1	1,637	0.06%
2020/12/10	3	124.67	3	125.50	124.00	0	1,600	0.00%
2020/12/09	16	129.56	2	130.50	128.00	14	1,559	0.90%
2020/12/08	2	123.00	1	124.00	123.50	1	1,443	0.07%
2020/12/07	2	123.00	3	126.50	127.50	-1	1,383	-0.07%
2020/12/04	1	119.50	2	120.75	119.50	-1	1,284	-0.08%
2020/12/03	63	123.77	62	121.82	121.50	1	1,257	0.08%
2020/12/02	1	122.50	6	121.00	120.50	-5	1,217	-0.41%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	1	119.50	122.00	-1	1,198	-0.08%
2020/11/26	0	0.00	1	122.00	124.00	-1	1,163	-0.09%
2020/11/24	1	122.50	1	119.00	118.50	0	1,042	0.00%
2020/11/23	5	120.50	1	121.50	121.00	4	1,008	0.40%
2020/11/20	6	120.17	2	121.75	118.50	4	965	0.41%
2020/11/19	3	117.33	1	117.00	117.50	2	894	0.22%
2020/11/18	0	0.00	1	119.50	119.50	-1	855	-0.12%
2020/11/17	2	116.00	6	118.33	117.50	-4	788	-0.51%
2020/11/13	2	107.50	6	109.00	110.00	-4	683	-0.59%
2020/11/12	3	107.17	2	109.25	109.50	1	665	0.15%
2020/11/11	0	0.00	4	105.50	105.50	-4	561	-0.71%
2020/11/09	1	97.10	0	0.00	96.90	1	525	0.19%
2020/11/06	1	95.40	0	0.00	95.80	1	533	0.19%
2020/11/04	1	94.30	0	0.00	94.00	1	643	0.16%
2020/11/02	1	91.00	0	0.00	90.80	1	665	0.15%
2020/10/26	1	99.30	0	0.00	99.50	1	721	0.14%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/09/18	1	106.50	1	105.00	103.50	0	1,908	0.00%
2020/09/02	0	0.00	10	104.50	104.50	-10	2,067	-0.48%
2020/08/26	1	108.50	0	0.00	107.00	1	2,174	0.05%
2020/08/19	8	108.00	0	0.00	106.00	8	2,166	0.37%
2020/08/13	1	110.50	0	0.00	107.00	1	2,183	0.05%
2020/08/12	2	109.00	8	109.00	109.50	-6	2,188	-0.27%
2020/08/11	1	108.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	1	116.50	115.50	-1	2,152	-0.05%
2020/08/05	1	113.00	0	0.00	113.50	1	2,106	0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/29	0	0.00	1	106.00	106.50	-1	2,137	-0.05%
2020/07/28	1	106.00	1	104.00	104.00	0	2,144	0.00%
2020/07/27	2	109.00	2	106.00	106.00	0	2,172	0.00%
2020/07/23	2	115.50	0	0.00	114.50	2	2,168	0.09%
2020/07/20	0	0.00	1	115.00	116.00	-1	2,213	-0.05%
2020/07/15	0	0.00	1	119.00	118.50	-1	2,224	-0.04%
2020/07/14	2	121.00	2	123.75	121.00	0	2,276	0.00%
2020/07/13	2	130.00	3	128.83	128.50	-1	2,266	-0.04%
2020/07/10	1	123.50	3	129.50	122.50	-2	2,270	-0.09%
2020/07/09	4	132.75	2	130.75	127.50	2	2,267	0.09%
2020/07/08	1	121.50	3	122.00	129.50	-2	2,153	-0.09%
2020/07/07	3	118.33	4	120.00	118.00	-1	2,087	-0.05%
2020/07/06	12	118.38	2	118.00	117.50	10	2,040	0.49%
2020/07/03	5	118.00	2	118.75	117.00	3	2,034	0.15%
2020/07/02	4	117.38	5	116.70	116.00	-1	2,024	-0.05%
2020/07/01	3	113.00	2	112.50	111.00	1	1,921	0.05%
2020/06/30	3	111.83	6	111.17	110.50	-3	1,906	-0.16%
2020/06/29	10	112.75	3	112.50	109.50	7	1,893	0.37%
2020/06/24	1	111.00	3	113.00	113.00	-2	1,789	-0.11%
2020/06/22	1	103.00	1	104.00	103.00	0	1,808	0.00%
2020/06/19	1	106.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	2	101.50	3	104.00	104.00	-1	1,810	-0.06%
2020/06/17	2	100.75	0	0.00	101.00	2	1,805	0.11%
2020/06/15	0	0.00	1	100.50	99.00	-1	1,838	-0.05%
2020/06/11	2	106.50	0	0.00	104.00	2	1,867	0.11%
2020/06/10	0	0.00	5	108.40	107.50	-5	1,886	-0.27%
2020/06/08	1	109.00	0	0.00	108.50	1	1,950	0.05%
2020/06/03	2	110.50	1	111.00	111.00	1	2,031	0.05%
2020/06/02	3	114.33	8	112.56	110.00	-5	2,035	-0.25%
2020/06/01	1	109.50	0	0.00	110.00	1	2,019	0.05%
2020/05/26	1	110.50	7	110.64	108.00	-6	2,067	-0.29%
2020/05/25	5	108.00	0	0.00	110.00	5	2,067	0.24%
2020/05/22	1	108.50	2	107.75	105.00	-1	2,079	-0.05%
2020/05/21	4	111.25	1	111.50	111.50	3	2,077	0.14%
2020/05/20	0	0.00	2	107.75	108.00	-2	2,083	-0.10%
2020/05/19	1	106.50	0	0.00	107.00	1	2,100	0.05%
2020/05/18	1	104.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	1	104.00	2	104.25	104.00	-1	2,129	-0.05%
2020/05/13	1	109.50	3	110.33	110.50	-2	2,129	-0.09%
2020/05/12	1	113.50	2	111.25	111.50	-1	2,167	-0.05%
2020/05/11	2	113.75	5	113.30	112.50	-3	2,219	-0.14%
2020/05/08	2	114.75	1	113.50	113.50	1	2,234	0.04%
2020/05/07	3	113.50	1	113.50	114.00	2	2,244	0.09%
2020/05/06	3	114.83	0	0.00	113.00	3	2,273	0.13%
2020/05/05	1	113.50	2	112.25	112.50	-1	2,301	-0.04%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/30	6	113.67	0	0.00	115.50	6	2,398	0.25%
2020/04/29	0	0.00	1	112.00	112.00	-1	2,392	-0.04%
2020/04/28	0	0.00	3	112.50	112.50	-3	2,433	-0.12%
2020/04/27	6	110.17	7	111.29	109.50	-1	2,416	-0.04%
2020/04/23	5	109.70	3	110.50	108.00	2	2,485	0.08%
2020/04/22	4	106.38	2	106.00	108.00	2	2,500	0.08%
2020/04/21	3	108.67	3	109.17	107.00	0	2,555	0.00%
2020/04/20	2	107.50	2	109.00	107.50	0	2,623	0.00%
2020/04/17	8	110.56	13	111.58	108.00	-5	2,740	-0.18%
2020/04/16	1	102.00	5	104.40	107.00	-4	2,772	-0.14%
2020/04/15	5	105.60	6	107.00	104.50	-1	2,860	-0.03%
2020/04/14	2	100.45	3	99.57	103.50	-1	2,855	-0.04%
2020/04/13	1	95.10	2	95.80	94.20	-1	2,909	-0.03%
2020/04/10	2	95.35	0	0.00	94.80	2	2,978	0.07%
2020/04/09	4	97.13	3	98.07	95.20	1	3,048	0.03%
2020/04/08	3	97.17	2	97.75	98.90	1	3,088	0.03%
2020/04/07	5	94.96	4	96.20	95.10	1	3,273	0.03%
2020/04/06	2	89.50	1	88.70	90.10	1	3,379	0.03%
2020/04/01	1	85.30	1	85.90	87.90	0	3,546	0.00%
2020/03/31	5	87.18	7	87.46	86.70	-2	3,649	-0.05%
2020/03/27	4	89.60	6	91.83	86.90	-2	3,640	-0.05%
2020/03/26	11	87.71	11	86.95	89.90	0	3,585	0.00%
2020/03/25	1	83.60	1	84.30	84.30	0	3,527	0.00%
2020/03/24	0	0.00	5	74.28	76.70	-5	3,525	-0.14%
2020/03/20	7	74.47	0	0.00	75.30	7	3,543	0.20%
2020/03/19	5	70.20	2	72.40	70.20	3	3,518	0.09%
2020/03/18	1	82.20	0	0.00	78.00	1	3,529	0.03%
2020/03/16	1	96.00	2	89.85	87.00	-1	3,565	-0.03%
2020/03/13	5	90.56	10	91.37	94.00	-5	3,554	-0.14%
2020/03/12	1	107.50	0	0.00	99.90	1	3,537	0.03%
2020/03/11	7	114.79	14	115.25	111.00	-7	3,523	-0.20%
2020/03/10	7	112.00	6	111.33	115.00	1	3,520	0.03%
2020/03/09	1	112.00	1	117.50	112.00	0	3,501	0.00%
2020/03/06	1	126.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	6	128.33	2	126.75	126.50	4	3,533	0.11%
2020/03/03	1	130.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	128.00	1	128.00	127.50	0	3,897	0.00%
2020/02/27	4	130.88	1	133.50	125.50	3	3,924	0.08%
2020/02/26	2	131.50	1	133.00	132.00	1	3,926	0.03%
2020/02/25	2	131.00	2	132.75	134.50	0	3,932	0.00%
2020/02/24	2	131.25	2	132.50	132.50	0	3,957	0.00%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	140.50	1	141.50	139.00	0	3,983	0.00%
2020/02/19	5	138.80	5	138.90	139.00	0	4,021	0.00%
2020/02/18	2	136.50	1	137.00	136.00	1	4,083	0.02%
2020/02/17	0	0.00	1	140.50	140.50	-1	4,117	-0.02%
2020/02/14	1	140.00	2	142.25	142.50	-1	4,171	-0.02%
2020/02/13	14	142.64	5	141.70	139.50	9	4,252	0.21%
2020/02/12	3	138.83	12	138.17	140.00	-9	4,265	-0.21%
2020/02/11	3	133.50	2	134.00	135.00	1	4,262	0.02%
2020/02/10	2	131.00	2	132.00	131.50	0	4,264	0.00%
2020/02/07	3	132.00	1	131.50	130.50	2	4,254	0.05%
2020/02/06	4	134.63	5	135.40	137.00	-1	4,248	-0.02%
2020/02/05	5	132.90	1	131.00	131.00	4	4,208	0.10%
2020/02/04	9	133.72	4	133.75	136.00	5	4,188	0.12%
2020/02/03	5	126.40	6	128.17	128.50	-1	4,167	-0.02%
2020/01/31	13	135.69	6	138.25	136.00	7	4,141	0.17%
2020/01/30	4	145.25	4	146.63	143.50	0	4,114	0.00%
2020/01/20	2	158.50	1	158.00	159.00	1	4,152	0.02%
2020/01/17	13	165.12	8	166.13	160.00	5	4,238	0.12%
2020/01/16	3	163.83	2	162.00	168.00	1	4,269	0.02%
2020/01/14	3	169.83	3	169.67	167.50	0	4,224	0.00%
2020/01/13	3	167.00	6	166.33	167.00	-3	4,184	-0.07%
2020/01/10	5	161.60	7	163.00	162.00	-2	4,122	-0.05%
2020/01/09	7	154.79	10	158.35	161.00	-3	4,112	-0.07%
2020/01/08	3	151.83	3	152.50	151.00	0	4,062	0.00%
2020/01/07	7	156.71	6	156.33	150.50	1	4,044	0.02%
2020/01/06	0	0.00	5	158.30	158.50	-5	4,019	-0.12%
2020/01/03	9	162.94	3	163.17	156.50	6	4,082	0.15%
2019/12/31	10	161.95	20	163.30	162.00	-10	4,233	-0.24%
2019/12/30	2	155.50	4	157.25	156.00	-2	4,092	-0.05%
2019/12/27	0	0.00	17	151.85	152.00	-17	3,954	-0.43%
2019/12/26	8	142.94	12	143.04	147.00	-4	3,786	-0.11%
2019/12/25	1	128.50	2	131.00	134.00	-1	3,705	-0.03%
2019/12/24	3	131.50	1	132.50	129.00	2	3,863	0.05%
2019/12/23	1	134.50	0	0.00	133.50	1	3,862	0.03%
2019/12/19	1	135.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	0	0.00	1	139.50	139.50	-1	4,027	-0.02%
2019/12/16	1	135.50	3	135.33	136.00	-2	4,143	-0.05%
2019/12/13	3	135.83	1	134.50	134.50	2	4,203	0.05%
2019/12/12	8	138.81	1	138.50	138.50	7	4,200	0.17%
2019/12/11	2	136.25	8	137.94	139.00	-6	4,172	-0.14%
2019/12/10	1	135.50	1	133.50	133.50	0	4,122	0.00%
2019/12/09	2	133.75	1	134.00	134.00	1	4,106	0.02%
2019/12/06	4	136.25	0	0.00	135.00	4	4,104	0.10%
2019/12/05	2	133.00	0	0.00	133.00	2	4,139	0.05%
2019/12/04	1	131.50	1	129.00	131.00	0	4,141	0.00%
2019/12/03	2	130.75	1	131.50	132.50	1	4,170	0.02%
2019/12/02	1	129.50	1	132.00	131.50	0	4,187	0.00%
2019/11/29	4	135.25	3	137.67	132.00	1	4,198	0.02%
2019/11/28	0	0.00	1	144.50	143.50	-1	4,165	-0.02%
2019/11/27	8	149.69	0	0.00	148.00	8	4,148	0.19%
2019/11/26	1	146.50	2	145.25	147.00	-1	3,956	-0.03%
2019/11/22	1	142.00	1	145.50	141.50	0	3,897	0.00%
2019/11/21	1	145.00	0	0.00	145.50	1	3,892	0.03%
2019/11/19	0	0.00	1	147.00	143.50	-1	3,864	-0.03%
2019/11/18	1	147.00	0	0.00	147.00	1	3,902	0.03%
2019/11/15	3	150.67	1	146.00	145.50	2	3,846	0.05%
2019/11/14	1	152.00	0	0.00	149.00	1	3,771	0.03%
2019/11/12	2	155.50	2	156.25	161.00	0	3,655	0.00%
2019/11/11	1	153.50	1	154.00	156.00	0	3,564	0.00%
2019/11/08	1	165.50	0	0.00	157.00	1	3,540	0.03%
2019/10/31	3	175.17	2	178.00	170.00	1	3,409	0.03%
2019/10/30	0	0.00	1	172.00	175.50	-1	3,347	-0.03%
2019/10/29	2	169.75	1	170.50	169.50	1	3,321	0.03%
2019/10/28	2	177.50	2	179.50	174.00	0	3,283	0.00%
2019/10/24	5	170.20	3	163.17	171.00	2	3,111	0.06%
2019/10/23	2	153.00	4	156.50	156.00	-2	3,023	-0.07%
2019/10/18	1	155.00	1	154.00	157.00	0	2,908	0.00%
2019/10/17	2	150.50	2	154.50	156.00	0	2,831	0.00%
2019/10/16	0	0.00	3	151.33	156.00	-3	2,732	-0.11%
2019/10/14	2	150.00	2	150.00	151.00	0	2,632	0.00%
2019/10/08	0	0.00	2	141.50	142.00	-2	2,490	-0.08%
2019/10/07	2	136.00	0	0.00	136.00	2	2,349	0.09%
2019/10/04	1	127.50	1	126.50	130.00	0	2,196	0.00%
2019/10/02	0	0.00	1	118.50	121.50	-1	2,147	-0.05%
2019/09/27	1	127.50	1	119.00	117.50	0	2,117	0.00%
2019/09/24	1	127.50	37	124.89	125.50	-36	1,948	-1.85%
2019/09/23	4	126.88	21	126.76	126.50	-17	1,919	-0.89%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	17	125.03	0	0.00	125.00	17	1,801	0.94%
2019/09/18	36	117.74	0	0.00	119.50	36	1,680	2.14%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	1	116.50	1	115.50	113.50	0	1,651	0.00%
2019/09/05	1	122.50	0	0.00	121.00	1	1,576	0.06%
2019/09/03	2	119.00	1	118.50	118.50	1	1,512	0.07%
2019/08/30	3	112.50	3	112.00	112.50	0	1,380	0.00%
2019/08/29	2	109.50	2	110.25	114.50	0	1,351	0.00%
2019/08/02	0	0.00	1	105.50	105.00	-1	1,360	-0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/05	1	102.00	1	100.50	102.00	0	1,655	0.00%
2019/06/24	4	105.00	4	102.00	105.00	0	2,007	0.00%
2019/06/11	9	97.04	7	98.20	97.20	2	2,284	0.09%
2019/06/10	2	95.80	2	95.80	96.30	0	2,269	0.00%
2019/06/05	0	0.00	1	88.30	87.70	-1	2,284	-0.04%
2019/06/04	3	88.60	4	88.40	88.60	-1	2,288	-0.04%
2019/05/23	4	87.53	3	89.00	89.10	1	2,461	0.04%
2019/05/20	0	0.00	1	90.60	94.10	-1	2,456	-0.04%
2019/05/10	3	106.00	3	108.17	106.00	0	2,379	0.00%
2019/05/09	0	0.00	1	109.50	108.00	-1	2,348	-0.04%
2019/05/08	0	0.00	4	110.00	118.00	-4	2,309	-0.17%
2019/05/02	1	116.50	1	113.00	116.50	0	2,371	0.00%
2019/04/30	1	112.50	0	0.00	113.50	1	2,367	0.04%
2019/04/29	1	110.00	3	110.33	110.00	-2	2,362	-0.08%
2019/04/26	4	120.00	2	117.00	116.50	2	2,308	0.09%
2019/04/25	1	130.50	1	133.00	129.00	0	2,246	0.00%
2019/04/23	2	130.00	2	128.50	128.50	0	2,229	0.00%
2019/04/19	1	129.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	2	133.25	131.00	-2	2,220	-0.09%
2019/04/15	1	130.00	0	0.00	129.50	1	2,200	0.05%
2019/04/11	2	138.25	0	0.00	129.00	2	2,304	0.09%
2019/04/08	1	137.00	1	128.50	138.00	0	2,230	0.00%
2019/03/28	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	2	115.25	2	114.25	113.50	0	2,093	0.00%
2019/03/26	1	115.00	2	113.00	112.00	-1	2,107	-0.05%
2019/03/25	2	110.75	1	110.00	110.00	1	2,109	0.05%
2019/03/19	2	118.00	3	115.83	115.50	-1	2,274	-0.04%
2019/03/15	1	109.00	1	111.50	109.00	0	2,215	0.00%
2019/03/14	1	103.50	0	0.00	106.00	1	2,190	0.05%
2019/03/12	0	0.00	4	99.93	98.10	-4	2,170	-0.18%
2019/03/11	3	98.83	1	99.80	98.60	2	2,179	0.09%
2019/03/08	0	0.00	1	95.60	96.00	-1	2,228	-0.04%
2019/03/07	3	97.90	1	98.30	97.50	2	2,266	0.09%
2019/02/26	0	0.00	1	92.50	91.00	-1	2,462	-0.04%
2019/02/25	1	87.00	1	89.10	90.00	0	2,495	0.00%
2019/02/20	2	87.75	0	0.00	88.40	2	2,590	0.08%
2019/02/13	0	0.00	1	87.50	87.20	-1	2,862	-0.03%
2019/01/28	2	86.05	4	86.35	83.90	-2	3,002	-0.07%
2019/01/25	0	0.00	7	83.66	85.00	-7	2,985	-0.23%
2019/01/24	9	83.78	2	82.75	82.60	7	2,978	0.24%
2019/01/14	1	78.70	1	78.50	78.90	0	3,131	0.00%
2019/01/11	1	80.80	0	0.00	80.70	1	3,136	0.03%
2019/01/09	1	82.20	4	83.70	80.80	-3	3,138	-0.10%
2019/01/08	5	79.66	0	0.00	80.00	5	3,088	0.16%
2019/01/07	1	82.20	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	78.40	1	79.60	79.70	0	3,094	0.00%
2019/01/03	7	83.24	7	82.13	80.90	0	3,059	0.00%
2018/12/26	0	0.00	1	79.80	75.60	-1	2,935	-0.03%
2018/12/24	5	79.20	5	78.70	78.70	0	2,841	0.00%
2018/12/19	1	78.00	0	0.00	77.10	1	2,781	0.04%
2018/12/13	0	0.00	3	77.70	78.40	-3	2,649	-0.11%
2018/12/12	2	75.40	0	0.00	76.20	2	2,538	0.08%
2018/12/11	0	0.00	3	72.90	72.40	-3	2,504	-0.12%
2018/12/07	0	0.00	4	71.18	73.20	-4	2,495	-0.16%
2018/12/06	4	70.40	1	73.50	68.50	3	2,505	0.12%
2018/12/05	0	0.00	3	72.83	73.10	-3	2,521	-0.12%
2018/12/04	2	77.80	12	77.10	76.50	-10	2,507	-0.40%
2018/11/30	4	71.90	0	0.00	71.40	4	2,409	0.17%
2018/11/26	3	60.30	3	60.07	60.40	0	2,098	0.00%
2018/11/23	5	59.60	0	0.00	59.60	5	2,109	0.24%
2018/11/22	19	62.66	40	62.87	60.60	-21	2,108	-1.00%
2018/11/21	16	62.71	0	0.00	62.10	16	2,031	0.79%
2018/11/20	5	62.20	43	63.18	62.30	-38	2,013	-1.89%
2018/11/19	8	62.76	0	0.00	64.40	8	2,008	0.40%
2018/11/16	3	61.80	0	0.00	61.00	3	1,946	0.15%
2018/11/14	7	56.31	0	0.00	57.60	7	1,759	0.40%
2018/11/12	10	56.60	0	0.00	56.70	10	1,717	0.58%
2018/11/09	2	59.60	0	0.00	58.40	2	1,717	0.12%
2018/11/06	5	62.58	0	0.00	62.40	5	1,727	0.29%
2018/10/30	1	53.80	1	55.10	55.90	0	1,601	0.00%
2018/10/26	0	0.00	12	57.12	57.70	-12	1,526	-0.79%
2018/10/25	6	52.32	2	52.95	52.50	4	1,481	0.27%
2018/10/23	2	58.10	1	58.60	58.10	1	1,401	0.07%
2018/10/22	6	62.22	2	64.75	64.50	4	1,366	0.29%
2018/10/19	17	63.89	10	64.70	61.80	7	1,343	0.52%
2018/10/18	3	66.37	1	67.20	67.40	2	1,331	0.15%
2018/10/17	1	69.00	0	0.00	66.60	1	1,323	0.08%
2018/09/14	10	88.55	0	0.00	89.50	10	1,064	0.94%
2018/09/05	1	120.50	1	120.50	120.00	0	954	0.00%
2018/08/20	0	0.00	1	102.00	102.00	-1	780	-0.13%
2018/08/10	3	120.67	0	0.00	121.50	3	835	0.36%
2018/08/09	0	0.00	2	124.50	124.50	-2	827	-0.24%
2018/06/05	0	0.00	4	164.50	164.00	-4	1,487	-0.27%
2018/06/04	4	168.00	0	0.00	168.50	4	1,503	0.27%
2018/05/21	1	166.00	1	162.50	162.50	0	1,454	0.00%
2018/05/03	2	137.00	0	0.00	138.00	2	1,684	0.12%
2018/05/02	0	0.00	1	148.50	147.50	-1	1,684	-0.06%
2018/04/26	0	0.00	1	144.00	145.00	-1	1,850	-0.05%
2018/04/16	1	172.00	1	166.50	165.00	0	1,909	0.00%
2018/04/13	10	168.00	10	167.00	167.50	0	1,928	0.00%
2018/04/10	0	0.00	21	155.12	165.00	-21	1,948	-1.08%
2018/04/09	21	151.00	1	149.50	150.00	20	1,949	1.03%
2018/03/30	0	0.00	1	146.50	146.00	-1	2,007	-0.05%
2018/03/27	0	0.00	10	148.50	147.50	-10	2,119	-0.47%
2018/03/21	0	0.00	1	149.00	146.00	-1	2,244	-0.04%
2018/03/19	10	145.00	0	0.00	141.00	10	2,230	0.45%
2018/03/16	2	147.50	0	0.00	147.00	2	2,211	0.09%
2018/03/15	0	0.00	10	149.00	151.50	-10	2,193	-0.46%
2018/03/12	10	143.50	0	0.00	140.00	10	2,145	0.47%
2018/01/31	0	0.00	1	153.50	151.50	-1	2,576	-0.04%
2018/01/30	0	0.00	16	151.94	151.00	-16	2,579	-0.62%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	16	146.41	0	0.00	146.00	16	2,581	0.62%
2018/01/09	0	0.00	1	150.50	151.50	-1	3,235	-0.03%
2018/01/08	1	146.00	0	0.00	146.50	1	3,217	0.03%
2018/01/03	30	143.00	33	151.35	152.50	-3	3,114	-0.10%