訊芯-KY (6451)-統一-土城券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9.3	188.54	15	180.30	183.00	-5.8	4,457	-0.13%
2024/05/03	10	193.50	14.1	185.74	194.00	-4.1	4,233	-0.10%
2024/05/02	1	182.00	1	183.50	176.50	0	4,001	0.00%
2024/04/30	9.1	181.52	9	182.17	182.00	0.1	4,001	0.00%
2024/04/29	2	178.00	6	178.17	179.50	-4	3,881	-0.10%
2024/04/26	4	170.13	3	173.50	164.00	1	3,796	0.03%
2024/04/25	1	165.00	0	0.00	166.50	1	3,737	0.03%
2024/04/19	5	150.00	0	0.00	149.50	5	4,263	0.12%
2024/04/18	2	157.75	2	156.00	156.00	0	4,547	0.00%
2024/04/16	0	0.00	2	155.00	156.00	-2	4,788	-0.04%
2024/04/15	2	159.00	0	0.00	156.50	2	4,796	0.04%
2024/04/12	2	166.50	1	168.50	164.50	1	4,839	0.02%
2024/04/10	3	169.83	0	0.00	168.00	3	4,842	0.06%
2024/04/08	5	170.00	0	0.00	170.00	5	4,804	0.10%
2024/04/02	0	0.00	1	174.00	174.00	-1	4,780	-0.02%
2024/03/29	1	186.00	0	0.00	176.50	1	4,731	0.02%
2024/03/27	0	0.00	5	190.50	190.50	-5	4,665	-0.11%
2024/03/26	2	190.00	5	193.00	193.00	-3	4,666	-0.06%
2024/03/25	1	208.00	1	206.50	199.00	0	4,660	0.00%
2024/03/22	1	201.50	1	201.00	200.00	0	4,640	0.00%
2024/03/20	1	195.50	1	195.50	193.00	0	4,622	0.00%
2024/03/19	4	207.38	5	204.80	202.00	-1	4,611	-0.02%
2024/03/18	1	193.00	0	0.00	200.00	1	4,539	0.02%
2024/03/15	3	190.83	0	0.00	185.50	3	4,549	0.07%
2024/03/14	1	193.50	3	193.33	188.50	-2	4,533	-0.04%
2024/03/13	4	199.63	0	0.00	201.00	4	4,499	0.09%
2024/03/12	2	202.25	0	0.00	206.50	2	4,414	0.05%
2024/03/11	2	197.00	0	205.00	205.00	2	4,396	0.05%
2024/03/08	0	201.50	1	195.00	189.50	-1	4,359	-0.02%
2024/03/06	6	208.67	1	209.00	207.00	5	4,378	0.11%
2024/02/29	2	216.50	2	219.50	219.50	0	4,502	0.00%
2024/02/27	5	232.40	5	229.11	217.00	0	4,487	0.00%
2024/02/26	2	221.00	2	220.25	220.00	0	4,374	0.00%
2024/02/22	3	225.00	4	228.13	224.00	-1	4,497	-0.02%
2024/02/21	0	0.00	3	216.33	216.50	-3	4,346	-0.07%
2024/02/16	4	188.00	1	194.00	182.50	3	4,364	0.07%
2024/02/05	0	0.00	3	187.50	187.00	-3	4,318	-0.07%
2024/02/02	1	186.50	2	189.25	186.50	-1	4,281	-0.02%
2024/02/01	2	185.50	0	0.00	184.50	2	4,264	0.05%
2024/01/31	1	186.50	1	194.00	187.50	0	4,185	0.00%
2024/01/30	1	181.50	1	186.00	187.00	0	4,075	0.00%
2024/01/22	2	181.25	1	184.50	183.00	1	3,980	0.03%
2024/01/19	2	189.50	1	192.00	183.00	1	3,996	0.03%
2024/01/18	1	186.50	1	188.50	187.50	0	4,024	0.00%
2024/01/17	1	185.50	2	186.00	190.00	-1	4,041	-0.02%
2024/01/16	2	187.00	30	185.17	181.00	-28	3,969	-0.71%
2024/01/15	5	190.10	5	193.40	197.50	0	3,835	0.00%
2024/01/12	34	184.41	4	186.50	188.50	30	3,675	0.82%
2024/01/11	0	0.00	1	174.50	175.00	-1	3,455	-0.03%
2024/01/09	1	154.50	1	156.50	152.00	0	3,380	0.00%
2024/01/08	1	156.50	2	156.00	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	146.50	149.00	-1	3,435	-0.03%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/28	0	0.00	8	143.00	141.50	-8	5,040	-0.16%
2023/12/26	0	0.00	10	144.70	143.50	-10	5,271	-0.19%
2023/12/21	0	0.00	11	146.64	150.50	-11	5,800	-0.19%
2023/12/20	11	148.55	0	0.00	150.50	11	5,911	0.19%
2023/12/14	1	147.00	1	147.50	147.50	0	6,379	0.00%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	3	151.17	3	149.50	147.00	0	6,784	0.00%
2023/12/11	1	154.50	1	156.50	152.50	0	6,946	0.00%
2023/12/08	1	155.00	0	0.00	153.00	1	6,984	0.01%
2023/12/06	1	156.50	1	159.00	156.00	0	7,173	0.00%
2023/12/05	1	158.00	1	156.50	158.00	0	7,179	0.00%
2023/12/04	1	158.50	1	164.00	157.50	0	7,166	0.00%
2023/12/01	0	0.00	1	168.00	164.00	-1	7,113	-0.01%
2023/11/30	1	162.00	1	164.00	163.00	0	7,023	0.00%
2023/11/29	3	167.33	8	164.94	165.00	-5	6,967	-0.07%
2023/11/28	8	160.81	4	159.50	159.50	4	6,781	0.06%
2023/11/24	4	159.75	2	158.50	162.50	2	6,668	0.03%
2023/11/22	6	160.25	1	160.50	160.50	5	6,548	0.08%
2023/11/21	1	155.50	2	159.50	160.50	-1	6,403	-0.02%
2023/11/20	1	146.00	3	146.50	146.00	-2	6,235	-0.03%
2023/11/17	2	145.50	3	146.17	148.50	-1	6,141	-0.02%
2023/11/16	3	141.83	3	143.50	144.50	0	6,048	0.00%
2023/11/15	9	135.94	9	134.89	135.00	0	5,923	0.00%
2023/11/13	0	0.00	7	129.50	129.50	-7	5,716	-0.12%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/03	1	124.50	1	124.00	123.50	0	5,585	0.00%
2023/10/31	0	0.00	1	125.50	124.00	-1	5,484	-0.02%
2023/10/27	0	0.00	1	133.00	133.00	-1	5,397	-0.02%
2023/10/25	1	145.50	1	150.00	145.00	0	5,272	0.00%
2023/10/24	0	0.00	1	143.50	149.00	-1	5,181	-0.02%
2023/10/19	9	154.17	9	151.67	153.00	0	5,105	0.00%
2023/10/18	8	149.13	6	146.50	149.00	2	5,046	0.04%
2023/10/17	0	0.00	8	150.56	150.50	-8	5,071	-0.16%
2023/10/16	0	0.00	6	148.00	151.00	-6	4,957	-0.12%
2023/10/13	9	153.06	9	152.22	150.00	0	4,912	0.00%
2023/10/12	3	153.17	7	151.57	151.00	-4	4,824	-0.08%
2023/10/11	16	146.28	25	147.62	145.50	-9	4,653	-0.19%
2023/10/06	23	160.20	17	160.44	157.50	6	4,474	0.13%
2023/10/05	53	176.88	32	170.42	170.50	21	4,125	0.51%
2023/10/04	7	159.29	2	159.00	163.00	5	3,664	0.14%
2023/10/03	8	160.00	1	163.00	163.00	7	3,208	0.22%
2023/10/02	1	142.50	3	146.00	148.50	-2	3,116	-0.06%
2023/09/28	2	134.75	12	133.21	135.00	-10	2,998	-0.33%
2023/09/27	5	140.20	12	137.71	140.00	-7	2,951	-0.24%
2023/09/26	8	146.31	4	144.25	141.00	4	2,879	0.14%
2023/09/25	3	140.83	0	0.00	138.50	3	2,779	0.11%
2023/09/22	11	142.73	2	142.50	144.50	9	2,860	0.31%
2023/09/21	6	140.00	0	0.00	138.00	6	2,775	0.22%
2023/09/20	0	0.00	2	139.50	136.50	-2	2,625	-0.08%
2023/09/18	2	142.00	7	139.50	141.00	-5	2,414	-0.21%
2023/09/15	3	137.50	0	0.00	134.00	3	2,159	0.14%
2023/09/14	5	128.20	2	132.75	136.50	3	1,952	0.15%
2023/09/13	0	0.00	1	121.00	124.50	-1	1,733	-0.06%
2023/09/12	3	112.83	2	113.00	113.50	1	1,661	0.06%
2023/09/11	0	0.00	1	118.00	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	3	104.50	107.50	-3	1,430	-0.21%
2023/08/10	3	100.00	0	0.00	97.70	3	1,461	0.21%
2023/08/09	0	0.00	3	104.00	101.50	-3	1,453	-0.21%
2023/08/02	3	102.17	0	0.00	97.20	3	1,404	0.21%
2023/07/24	0	0.00	1	108.00	109.00	-1	1,306	-0.08%
2023/07/21	0	0.00	11	116.41	120.00	-11	1,261	-0.87%
2023/07/20	8	127.88	5	120.50	118.50	3	1,231	0.24%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/13	0	0.00	1	124.00	123.00	-1	1,056	-0.09%
2023/07/11	0	0.00	7	123.43	123.50	-7	1,033	-0.68%
2023/07/10	1	118.50	0	0.00	120.00	1	1,019	0.10%
2023/07/06	6	128.92	1	125.50	127.00	5	983	0.51%
2023/07/05	5	128.00	10	122.00	126.50	-5	965	-0.52%
2023/07/04	12	122.88	7	123.43	125.00	5	887	0.56%
2023/07/03	1	112.50	5	117.50	118.50	-4	726	-0.55%
2023/06/30	1	103.50	101	102.28	108.00	-100	620	-16.11%	大賣/
2023/06/29	100	98.17	3	97.03	98.40	97	405	23.95%
2023/06/28	13	91.91	4	90.40	89.50	9	327	2.75%
2023/06/26	1	86.70	0	0.00	87.50	1	297	0.34%
2023/06/01	1	91.10	0	0.00	90.80	1	320	0.31%
2023/05/31	0	0.00	1	90.20	91.80	-1	321	-0.31%
2023/05/30	1	88.20	0	0.00	89.00	1	311	0.32%
2023/05/23	1	89.90	1	90.50	89.60	0	274	0.00%
2023/05/22	1	86.60	15	87.85	87.20	-14	257	-5.43%
2023/05/19	11	86.21	0	0.00	87.70	11	241	4.56%
2023/05/18	4	84.90	0	0.00	85.20	4	231	1.73%
2023/05/03	0	0.00	1	82.80	82.30	-1	272	-0.37%
2023/05/02	1	81.90	0	0.00	81.80	1	276	0.36%
2023/04/18	0	0.00	1	87.00	86.20	-1	299	-0.33%
2023/04/13	3	83.93	1	84.20	83.20	2	305	0.65%
2023/04/10	0	0.00	1	85.30	84.80	-1	320	-0.31%
2023/04/07	0	0.00	1	83.00	82.60	-1	316	-0.32%
2023/04/06	1	81.50	0	0.00	81.50	1	322	0.31%
2023/03/31	2	81.95	0	0.00	81.90	2	333	0.60%
2023/03/22	1	81.40	0	0.00	81.60	1	451	0.22%
2023/03/21	1	80.70	0	0.00	81.00	1	476	0.21%
2023/03/16	1	79.50	0	0.00	79.50	1	538	0.19%
2023/03/15	7	81.40	5	82.30	80.70	2	535	0.37%
2023/03/07	0	0.00	1	89.00	88.60	-1	515	-0.19%
2023/03/03	1	86.20	0	0.00	86.20	1	510	0.20%
2023/02/16	0	0.00	1	88.40	88.40	-1	522	-0.19%
2023/01/09	1	81.80	0	0.00	81.20	1	443	0.23%
2022/12/22	0	0.00	1	96.80	92.10	-1	395	-0.25%
2022/12/16	0	0.00	1	94.80	92.10	-1	349	-0.29%
2022/12/15	3	93.60	3	93.50	94.00	0	334	0.00%
2022/12/14	5	92.48	7	92.26	92.00	-2	316	-0.63%
2022/12/13	5	91.00	5	90.84	90.40	0	296	0.00%
2022/12/12	2	89.15	2	90.30	89.40	0	272	0.00%
2022/12/02	0	0.00	1	81.60	81.60	-1	234	-0.43%
2022/11/30	1	79.20	0	0.00	79.40	1	237	0.42%
2022/11/11	1	81.90	0	0.00	81.80	1	243	0.41%
2022/11/10	0	0.00	2	85.10	85.20	-2	236	-0.85%
2022/11/07	5	83.90	5	84.76	84.50	0	241	0.00%
2022/10/28	0	0.00	1	79.00	79.30	-1	280	-0.36%
2022/10/06	1	87.50	1	88.10	89.10	0	249	0.00%
2022/09/30	1	84.50	1	84.70	84.70	0	242	0.00%
2022/09/12	0	0.00	1	95.20	91.50	-1	204	-0.49%
2022/09/05	2	84.10	0	0.00	84.50	2	179	1.11%
2022/08/31	0	0.00	1	85.20	84.70	-1	178	-0.56%
2022/08/29	1	81.30	0	0.00	82.10	1	169	0.59%
2022/08/26	2	83.00	1	84.50	83.10	1	165	0.60%
2022/08/24	0	0.00	1	82.60	81.90	-1	156	-0.64%
2022/08/23	2	80.95	0	0.00	80.60	2	152	1.31%
2022/08/15	1	78.30	0	0.00	78.20	1	148	0.67%
2022/08/10	0	0.00	2	80.60	80.30	-2	137	-1.45%
2022/08/09	5	80.46	4	79.18	79.00	1	133	0.75%
2022/08/08	1	78.80	0	0.00	78.80	1	117	0.85%
2022/07/29	0	0.00	1	69.30	69.90	-1	119	-0.84%
2022/07/28	1	67.80	0	0.00	67.50	1	119	0.83%
2022/07/21	0	0.00	1	72.50	73.00	-1	125	-0.80%
2022/07/13	1	69.90	0	0.00	69.60	1	131	0.76%
2022/05/23	0	0.00	1	76.70	77.00	-1	164	-0.61%
2022/05/11	1	69.90	4	68.20	68.20	-3	164	-1.82%
2022/04/07	1	81.50	0	0.00	80.70	1	159	0.63%
2022/03/17	0	0.00	1	86.40	86.50	-1	211	-0.47%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/01/07	2	91.70	0	0.00	91.80	2	484	0.41%
2022/01/06	1	93.10	0	0.00	92.80	1	481	0.21%
2021/12/29	2	92.60	0	0.00	93.40	2	497	0.40%
2021/12/10	1	95.50	0	0.00	95.10	1	476	0.21%
2021/12/07	0	0.00	1	99.20	98.40	-1	471	-0.21%
2021/12/02	1	96.30	0	0.00	96.70	1	438	0.23%
2021/12/01	1	95.20	3	98.50	99.20	-2	436	-0.46%
2021/11/30	1	94.40	0	0.00	95.60	1	433	0.23%
2021/11/26	1	95.00	0	0.00	95.70	1	425	0.24%
2021/11/25	1	100.00	3	98.80	99.50	-2	416	-0.48%
2021/11/22	0	0.00	1	103.50	105.50	-1	356	-0.28%
2021/11/08	0	0.00	1	95.50	96.00	-1	307	-0.32%
2021/11/02	1	89.80	0	0.00	89.50	1	327	0.31%
2021/10/29	5	91.70	0	0.00	90.20	5	326	1.53%
2021/10/08	0	0.00	1	94.00	93.80	-1	448	-0.22%
2021/10/01	0	0.00	10	82.30	82.10	-10	496	-2.02%
2021/08/18	0	0.00	4	93.88	94.00	-4	758	-0.53%
2021/08/17	4	91.00	0	0.00	90.90	4	766	0.52%
2021/08/11	1	94.10	0	0.00	95.60	1	782	0.13%
2021/07/26	1	106.50	1	106.00	106.50	0	874	0.00%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/15	10	121.00	10	118.50	119.00	0	832	0.00%
2021/07/14	0	0.00	1	121.00	118.50	-1	823	-0.12%
2021/07/09	0	0.00	5	116.50	116.00	-5	774	-0.65%
2021/06/30	1	119.50	2	117.50	117.00	-1	856	-0.12%
2021/06/29	1	120.50	0	0.00	119.00	1	853	0.12%
2021/06/25	1	117.00	0	0.00	117.50	1	851	0.12%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/18	2	119.50	0	0.00	119.00	2	868	0.23%
2021/06/17	0	0.00	1	116.50	116.50	-1	865	-0.12%
2021/06/15	1	118.50	0	0.00	117.50	1	880	0.11%
2021/06/10	0	0.00	1	114.00	114.00	-1	892	-0.11%
2021/06/09	1	116.00	0	0.00	113.00	1	891	0.11%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/05/28	0	0.00	1	110.50	110.50	-1	919	-0.11%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/17	1	96.70	1	96.70	96.70	0	1,027	0.00%
2021/05/06	0	0.00	2	99.00	99.10	-2	1,087	-0.18%
2021/04/26	0	0.00	5	112.00	110.00	-5	1,334	-0.37%
2021/04/21	0	0.00	5	113.00	113.00	-5	1,544	-0.32%
2021/04/15	0	0.00	1	113.00	115.50	-1	2,116	-0.05%
2021/04/14	0	0.00	5	115.00	112.00	-5	2,288	-0.22%
2021/04/13	0	0.00	5	118.00	116.00	-5	2,381	-0.21%
2021/04/08	5	129.50	0	0.00	129.00	5	2,583	0.19%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	0	0.00	15	123.77	125.00	-15	2,643	-0.57%
2021/04/01	11	122.09	0	0.00	121.50	11	2,692	0.41%
2021/03/26	1	125.00	0	0.00	125.00	1	2,907	0.03%
2021/03/23	0	0.00	1	128.00	124.00	-1	2,931	-0.03%
2021/03/22	1	127.50	0	0.00	127.00	1	2,936	0.03%
2021/03/18	0	0.00	1	125.50	125.00	-1	2,949	-0.03%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/02/25	0	0.00	0.1	130.50	127.00	-0.1	3,475	0.00%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/22	1	131.00	12	130.63	131.50	-11	3,599	-0.31%
2021/02/18	1.1	128.93	0	0.00	129.00	1.1	3,761	0.03%
2021/02/17	1	120.50	0	0.00	122.00	1	3,760	0.03%
2021/02/05	5	123.50	5	126.00	124.50	0	3,749	0.00%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/02	2	128.00	1	126.50	128.50	1	3,851	0.03%
2021/02/01	1	123.50	7	122.86	124.00	-6	3,828	-0.16%
2021/01/29	6	129.67	3	126.17	125.00	3	3,795	0.08%
2021/01/28	0	0.00	4	129.50	129.50	-4	3,774	-0.11%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/20	0	0.00	2	136.00	133.00	-2	3,587	-0.06%
2021/01/18	0	0.00	1	141.00	141.00	-1	3,479	-0.03%
2021/01/15	2	146.00	3	143.17	142.00	-1	3,431	-0.03%
2021/01/14	13	147.08	7	145.14	144.50	6	3,351	0.18%
2021/01/12	1	150.00	1	144.00	139.00	0	3,183	0.00%
2021/01/11	7	147.50	1	148.00	148.00	6	3,068	0.20%
2021/01/08	8	148.50	9	148.28	149.50	-1	2,950	-0.03%
2021/01/07	4	142.75	2	141.00	145.00	2	2,671	0.07%
2021/01/06	3	135.00	1	137.00	132.00	2	2,498	0.08%
2021/01/05	3	138.00	1	136.00	136.00	2	2,390	0.08%
2021/01/04	2	136.00	1	134.50	136.00	1	2,326	0.04%
2020/12/31	1	132.00	1	133.00	130.00	0	2,203	0.00%
2020/12/29	2	130.00	1	131.50	126.50	1	2,084	0.05%
2020/12/28	0	0.00	5	128.30	127.50	-5	2,022	-0.25%
2020/12/25	2	125.00	0	0.00	128.50	2	1,959	0.10%
2020/12/24	0	0.00	1	126.00	126.00	-1	1,870	-0.05%
2020/12/22	6	115.67	1	116.50	115.00	5	1,733	0.29%
2020/12/21	4	116.63	3	116.50	116.00	1	1,714	0.06%
2020/12/18	1	119.00	5	119.10	118.50	-4	1,696	-0.24%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,668	-0.06%
2020/12/14	1	120.50	1	121.50	120.50	0	1,641	0.00%
2020/12/11	2	120.25	2	120.25	121.50	0	1,637	0.00%
2020/12/10	3	125.67	4	125.63	124.00	-1	1,600	-0.06%
2020/12/09	11	127.95	8	129.25	128.00	3	1,559	0.19%
2020/12/08	1	124.00	5	123.90	123.50	-4	1,443	-0.28%
2020/12/07	5	125.90	1	123.00	127.50	4	1,383	0.29%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	0	0.00	1	122.00	121.50	-1	1,257	-0.08%
2020/12/02	1	120.50	2	121.00	120.50	-1	1,217	-0.08%
2020/12/01	1	120.50	1	123.00	120.00	0	1,198	0.00%
2020/11/30	1	121.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	10	123.50	10	121.00	121.00	0	1,182	0.00%
2020/11/26	2	125.00	5	123.00	124.00	-3	1,163	-0.26%
2020/11/24	0	0.00	58	119.29	118.50	-58	1,042	-5.57%
2020/11/23	1	122.50	1	120.00	121.00	0	1,008	0.00%
2020/11/20	0	0.00	1	122.00	118.50	-1	965	-0.10%
2020/11/19	0	0.00	3	116.33	117.50	-3	894	-0.34%
2020/11/18	2	120.00	0	0.00	119.50	2	855	0.23%
2020/11/17	0	0.00	6	115.50	117.50	-6	788	-0.76%
2020/11/16	5	109.00	2	108.50	109.50	3	696	0.43%
2020/11/13	2	108.25	0	0.00	110.00	2	683	0.29%
2020/11/11	0	0.00	2	102.45	105.50	-2	561	-0.36%
2020/11/06	1	95.70	1	95.80	95.80	0	533	0.00%
2020/10/23	0	0.00	2	99.90	100.00	-2	736	-0.27%
2020/09/25	0	0.00	1	92.00	93.10	-1	1,549	-0.06%
2020/09/24	0	0.00	1	98.90	97.90	-1	1,599	-0.06%
2020/09/22	0	0.00	1	101.50	101.00	-1	1,748	-0.06%
2020/09/21	0	0.00	1	101.50	101.50	-1	1,779	-0.06%
2020/09/18	2	104.00	0	0.00	103.50	2	1,908	0.10%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/15	0	0.00	1	102.50	101.50	-1	1,996	-0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/10	1	101.00	0	0.00	99.80	1	2,039	0.05%
2020/09/08	2	102.00	2	101.50	101.50	0	2,055	0.00%
2020/09/07	3	104.67	1	102.00	102.00	2	2,072	0.10%
2020/09/01	2	104.50	0	0.00	105.00	2	2,093	0.10%
2020/08/25	1	102.50	1	105.00	105.00	0	2,184	0.00%
2020/08/24	0	0.00	1	101.50	102.00	-1	2,180	-0.05%
2020/08/21	1	103.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	2	99.80	0	0.00	98.30	2	2,180	0.09%
2020/08/14	0	0.00	1	108.00	109.00	-1	2,181	-0.05%
2020/08/13	2	108.00	1	110.50	107.00	1	2,183	0.05%
2020/08/12	1	109.50	1	108.00	109.50	0	2,188	0.00%
2020/08/11	1	112.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	3	117.67	115.50	-3	2,152	-0.14%
2020/08/06	3	115.00	1	115.00	114.00	2	2,106	0.09%
2020/08/05	10	113.50	0	0.00	113.50	10	2,106	0.47%
2020/08/04	14	110.07	1	112.00	112.50	13	2,109	0.62%
2020/08/03	0	0.00	1	110.50	109.50	-1	2,113	-0.05%
2020/07/31	2	110.00	0	0.00	111.00	2	2,117	0.09%
2020/07/30	10	107.00	0	0.00	109.50	10	2,137	0.47%
2020/07/28	0	0.00	2	104.00	104.00	-2	2,144	-0.09%
2020/07/24	16	114.50	0	0.00	113.00	16	2,156	0.74%
2020/07/23	1	114.00	1	114.00	114.50	0	2,168	0.00%
2020/07/20	6	114.17	0	0.00	116.00	6	2,213	0.27%
2020/07/17	1	121.00	1	117.50	117.00	0	2,208	0.00%
2020/07/16	0	0.00	1	117.50	117.50	-1	2,218	-0.05%
2020/07/15	0	0.00	7	122.21	118.50	-7	2,224	-0.31%
2020/07/14	1	120.50	1	119.50	121.00	0	2,276	0.00%
2020/07/13	3	127.50	0	0.00	128.50	3	2,266	0.13%
2020/07/10	1	124.00	8	123.44	122.50	-7	2,270	-0.31%
2020/07/09	17	132.44	8	130.25	127.50	9	2,267	0.40%
2020/07/08	6	123.67	6	126.58	129.50	0	2,153	0.00%
2020/07/07	5	120.50	2	120.75	118.00	3	2,087	0.14%
2020/07/06	3	118.00	0	0.00	117.50	3	2,040	0.15%
2020/07/03	0	0.00	2	117.50	117.00	-2	2,034	-0.10%
2020/07/02	6	117.25	2	118.50	116.00	4	2,024	0.20%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/30	1	111.00	0	0.00	110.50	1	1,906	0.05%
2020/06/29	1	114.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	3	107.00	3	106.00	113.00	0	1,789	0.00%
2020/06/23	6	104.17	1	103.00	103.00	5	1,759	0.28%
2020/06/12	1	100.00	1	101.00	102.00	0	1,854	0.00%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/04	1	111.50	0	0.00	111.00	1	1,992	0.05%
2020/06/03	1	111.00	1	110.00	111.00	0	2,031	0.00%
2020/05/26	1	110.00	1	108.00	108.00	0	2,067	0.00%
2020/05/25	1	106.00	1	107.50	110.00	0	2,067	0.00%
2020/05/21	1	109.00	1	112.00	111.50	0	2,077	0.00%
2020/05/20	2	108.00	0	0.00	108.00	2	2,083	0.10%
2020/05/19	1	103.50	17	107.47	107.00	-16	2,100	-0.76%
2020/05/15	2	104.75	2	104.00	104.00	0	2,129	0.00%
2020/05/13	0	0.00	1	110.50	110.50	-1	2,129	-0.05%
2020/05/07	0	0.00	1	114.00	114.00	-1	2,244	-0.04%
2020/05/06	0	0.00	3	113.50	113.00	-3	2,273	-0.13%
2020/05/04	0	0.00	2	112.25	112.00	-2	2,332	-0.09%
2020/04/30	5	113.60	0	0.00	115.50	5	2,398	0.21%
2020/04/29	2	112.50	1	113.00	112.00	1	2,392	0.04%
2020/04/28	4	112.00	5	111.90	112.50	-1	2,433	-0.04%
2020/04/27	15	110.80	12	111.71	109.50	3	2,416	0.12%
2020/04/24	2	107.50	1	108.00	108.50	1	2,384	0.04%
2020/04/23	5	109.00	5	109.60	108.00	0	2,485	0.00%
2020/04/22	1	108.50	1	106.50	108.00	0	2,500	0.00%
2020/04/21	5	109.80	2	108.00	107.00	3	2,555	0.12%
2020/04/20	0	0.00	2	107.50	107.50	-2	2,623	-0.08%
2020/04/17	2	110.50	8	110.56	108.00	-6	2,740	-0.22%
2020/04/16	4	105.50	0	0.00	107.00	4	2,772	0.14%
2020/04/15	4	105.25	1	106.50	104.50	3	2,860	0.10%
2020/04/09	0	0.00	1	98.40	95.20	-1	3,048	-0.03%
2020/04/08	2	96.85	0	0.00	98.90	2	3,088	0.06%
2020/04/07	0	0.00	14	93.20	95.10	-14	3,273	-0.43%
2020/03/31	0	0.00	1	86.00	86.70	-1	3,649	-0.03%
2020/03/30	3	83.57	3	84.10	86.70	0	3,650	0.00%
2020/03/27	19	89.89	5	91.56	86.90	14	3,640	0.38%
2020/03/26	2	85.10	2	87.00	89.90	0	3,585	0.00%
2020/03/24	0	0.00	1	76.50	76.70	-1	3,525	-0.03%
2020/03/23	0	0.00	1	70.50	69.80	-1	3,527	-0.03%
2020/03/20	1	77.00	0	0.00	75.30	1	3,543	0.03%
2020/03/18	5	80.00	1	79.90	78.00	4	3,529	0.11%
2020/03/17	1	79.20	0	0.00	79.20	1	3,541	0.03%
2020/03/16	1	87.00	0	0.00	87.00	1	3,565	0.03%
2020/03/12	0	0.00	1	106.50	99.90	-1	3,537	-0.03%
2020/03/09	5	116.50	1	117.50	112.00	4	3,501	0.11%
2020/03/05	1	128.50	0	0.00	126.50	1	3,533	0.03%
2020/03/03	3	131.50	3	129.00	129.00	0	3,652	0.00%
2020/02/27	1	127.50	2	130.75	125.50	-1	3,924	-0.03%
2020/02/26	1	132.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	133.50	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	0	0.00	1	136.00	136.00	-1	3,966	-0.03%
2020/02/19	16	139.50	2	139.50	139.00	14	4,021	0.35%
2020/02/17	0	0.00	2	141.00	140.50	-2	4,117	-0.05%
2020/02/13	8	142.38	0	0.00	139.50	8	4,252	0.19%
2020/02/12	2	140.50	2	140.50	140.00	0	4,265	0.00%
2020/02/11	5	135.30	3	135.00	135.00	2	4,262	0.05%
2020/02/07	0	0.00	3	132.67	130.50	-3	4,254	-0.07%
2020/02/06	5	136.20	4	133.88	137.00	1	4,248	0.02%
2020/02/05	6	133.08	1	132.00	131.00	5	4,208	0.12%
2020/02/04	8	132.50	2	133.50	136.00	6	4,188	0.14%
2020/02/03	8	128.56	1	128.50	128.50	7	4,167	0.17%
2020/01/31	4	137.50	2	135.75	136.00	2	4,141	0.05%
2020/01/20	2	161.50	3	160.00	159.00	-1	4,152	-0.02%
2020/01/17	1	160.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	0.00	1	168.00	168.00	-1	4,269	-0.02%
2020/01/15	3	168.83	2	164.00	164.00	1	4,263	0.02%
2020/01/14	7	169.36	7	169.14	167.50	0	4,224	0.00%
2020/01/13	3	166.00	4	171.13	167.00	-1	4,184	-0.02%
2020/01/10	10	164.60	10	163.40	162.00	0	4,122	0.00%
2020/01/09	3	160.83	7	158.93	161.00	-4	4,112	-0.10%
2020/01/08	2	151.00	3	151.50	151.00	-1	4,062	-0.02%
2020/01/07	8	154.25	2	157.00	150.50	6	4,044	0.15%
2020/01/06	3	161.17	4	159.63	158.50	-1	4,019	-0.02%
2020/01/03	4	157.25	6	159.92	156.50	-2	4,082	-0.05%
2020/01/02	2	159.50	6	162.75	162.50	-4	4,153	-0.10%
2019/12/31	21	161.76	14	161.89	162.00	7	4,233	0.17%
2019/12/30	3	154.00	2	154.50	156.00	1	4,092	0.02%
2019/12/27	11	149.77	28	152.16	152.00	-17	3,954	-0.43%
2019/12/26	1	146.50	2	141.00	147.00	-1	3,786	-0.03%
2019/12/25	1	133.00	1	130.00	134.00	0	3,705	0.00%
2019/12/23	1	133.50	1	135.50	133.50	0	3,862	0.00%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/16	0	0.00	4	136.00	136.00	-4	4,143	-0.10%
2019/12/13	6	135.17	0	0.00	134.50	6	4,203	0.14%
2019/12/12	1	138.50	1	139.50	138.50	0	4,200	0.00%
2019/12/11	0	0.00	17	137.79	139.00	-17	4,172	-0.41%
2019/12/10	0	0.00	1	135.00	133.50	-1	4,122	-0.02%
2019/12/09	2	134.00	0	0.00	134.00	2	4,106	0.05%
2019/12/04	1	129.00	1	131.00	131.00	0	4,141	0.00%
2019/12/03	4	132.25	4	132.00	132.50	0	4,170	0.00%
2019/12/02	4	128.63	3	129.00	131.50	1	4,187	0.02%
2019/11/29	30	141.67	2	144.00	132.00	28	4,198	0.67%
2019/11/28	14	145.04	3	146.50	143.50	11	4,165	0.26%
2019/11/27	11	152.32	13	153.50	148.00	-2	4,148	-0.05%
2019/11/26	2	147.00	10	146.00	147.00	-8	3,956	-0.20%
2019/11/25	5	144.30	2	144.50	142.50	3	3,921	0.08%
2019/11/19	10	145.50	10	143.00	143.50	0	3,864	0.00%
2019/11/18	17	149.82	17	147.15	147.00	0	3,902	0.00%
2019/11/15	5	150.20	6	149.92	145.50	-1	3,846	-0.03%
2019/11/13	1	161.00	0	0.00	156.00	1	3,719	0.03%
2019/11/11	1	156.00	1	154.00	156.00	0	3,564	0.00%
2019/11/08	0	0.00	2	166.50	157.00	-2	3,540	-0.06%
2019/11/07	2	168.00	3	168.00	169.50	-1	3,481	-0.03%
2019/11/06	1	170.50	0	0.00	167.50	1	3,452	0.03%
2019/11/01	1	170.00	2	172.50	175.00	-1	3,419	-0.03%
2019/10/31	1	171.00	1	169.00	170.00	0	3,409	0.00%
2019/10/30	1	171.50	2	174.00	175.50	-1	3,347	-0.03%
2019/10/29	2	169.25	1	178.00	169.50	1	3,321	0.03%
2019/10/28	3	178.17	1	177.00	174.00	2	3,283	0.06%
2019/10/25	10	177.00	8	177.06	175.50	2	3,232	0.06%
2019/10/24	2	171.00	4	167.50	171.00	-2	3,111	-0.06%
2019/10/22	1	158.50	3	160.17	156.00	-2	2,988	-0.07%
2019/10/21	1	159.50	0	0.00	159.50	1	2,961	0.03%
2019/10/18	2	155.75	1	155.50	157.00	1	2,908	0.03%
2019/10/17	1	151.00	3	153.00	156.00	-2	2,831	-0.07%
2019/10/16	2	151.50	2	153.00	156.00	0	2,732	0.00%
2019/10/15	1	152.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	3	150.17	4	149.00	151.00	-1	2,632	-0.04%
2019/10/09	6	145.33	5	143.20	148.00	1	2,568	0.04%
2019/10/08	5	137.70	5	140.00	142.00	0	2,490	0.00%
2019/10/07	3	135.00	7	134.14	136.00	-4	2,349	-0.17%
2019/10/04	0	0.00	1	125.00	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	10	121.50	124.00	-10	2,122	-0.47%
2019/09/27	6	120.42	1	132.00	117.50	5	2,117	0.24%
2019/09/26	0	0.00	2	125.00	125.00	-2	1,959	-0.10%
2019/09/24	0	0.00	4	126.25	125.50	-4	1,948	-0.21%
2019/09/23	1	127.00	0	0.00	126.50	1	1,919	0.05%
2019/09/19	4	125.50	20	123.95	125.00	-16	1,801	-0.89%
2019/09/18	8	119.50	1	120.00	119.50	7	1,680	0.42%
2019/09/16	0	0.00	1	114.00	112.00	-1	1,639	-0.06%
2019/09/03	2	119.50	2	119.50	118.50	0	1,512	0.00%
2019/09/02	1	118.00	0	0.00	117.50	1	1,452	0.07%
2019/08/30	0	0.00	10	113.50	112.50	-10	1,380	-0.72%
2019/08/29	10	114.50	2	110.50	114.50	8	1,351	0.59%
2019/08/22	1	112.00	1	110.00	110.00	0	1,290	0.00%
2019/08/21	1	112.50	1	110.50	110.50	0	1,266	0.00%
2019/08/19	0	0.00	22	108.00	108.00	-22	1,197	-1.84%
2019/08/14	22	105.50	0	0.00	104.50	22	1,228	1.79%
2019/08/13	0	0.00	1	107.00	104.00	-1	1,239	-0.08%
2019/08/08	1	102.50	1	101.00	102.50	0	1,236	0.00%
2019/08/07	1	100.50	0	0.00	100.00	1	1,270	0.08%
2019/08/02	2	105.00	0	0.00	105.00	2	1,360	0.15%
2019/07/26	2	115.50	0	0.00	115.00	2	1,427	0.14%
2019/07/25	5	117.80	17	117.82	115.00	-12	1,434	-0.84%
2019/07/24	4	113.63	1	113.00	114.50	3	1,399	0.21%
2019/07/23	0	0.00	29	113.98	110.50	-29	1,445	-2.01%
2019/07/22	1	108.00	0	0.00	111.00	1	1,497	0.07%
2019/07/18	0	0.00	3	107.00	106.00	-3	1,514	-0.20%
2019/07/17	9	111.61	0	0.00	112.00	9	1,510	0.60%
2019/07/16	20	112.00	0	0.00	112.00	20	1,509	1.32%
2019/07/15	10	112.00	0	0.00	111.00	10	1,531	0.65%
2019/07/12	1	113.50	20	114.03	111.50	-19	1,565	-1.21%
2019/07/11	19	107.00	1	108.00	107.00	18	1,541	1.17%
2019/07/03	0	0.00	1	104.00	101.50	-1	1,724	-0.06%
2019/07/02	2	106.25	0	0.00	106.00	2	1,861	0.11%
2019/07/01	0	0.00	1	106.00	105.50	-1	1,900	-0.05%
2019/06/28	2	104.00	0	0.00	103.00	2	1,950	0.10%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/06/26	0	0.00	3	104.00	104.00	-3	2,006	-0.15%
2019/06/24	1	105.00	2	107.00	105.00	-1	2,007	-0.05%
2019/06/21	2	101.00	0	0.00	101.50	2	2,013	0.10%
2019/06/19	1	97.50	3	97.60	97.20	-2	1,997	-0.10%
2019/06/18	1	97.00	11	96.26	95.90	-10	2,006	-0.50%
2019/06/17	1	95.70	4	96.05	96.20	-3	2,038	-0.15%
2019/06/14	5	96.54	1	95.00	95.00	4	2,122	0.19%
2019/06/13	6	95.55	6	96.57	96.70	0	2,142	0.00%
2019/06/11	4	96.35	2	98.85	97.20	2	2,284	0.09%
2019/06/10	2	93.90	1	94.60	96.30	1	2,269	0.04%
2019/06/06	4	88.73	1	89.00	89.80	3	2,269	0.13%
2019/06/05	1	90.60	1	87.70	87.70	0	2,284	0.00%
2019/06/04	6	89.13	2	88.60	88.60	4	2,288	0.17%
2019/06/03	1	91.70	1	88.50	88.50	0	2,346	0.00%
2019/05/29	1	90.30	1	90.50	90.50	0	2,368	0.00%
2019/05/28	1	90.10	1	91.10	91.70	0	2,374	0.00%
2019/05/27	1	89.30	1	90.40	90.10	0	2,430	0.00%
2019/05/24	2	89.55	3	90.13	89.30	-1	2,455	-0.04%
2019/05/23	2	88.50	3	88.67	89.10	-1	2,461	-0.04%
2019/05/21	1	94.60	1	96.10	96.10	0	2,457	0.00%
2019/05/20	7	93.10	6	93.35	94.10	1	2,456	0.04%
2019/05/16	1	96.40	1	95.50	95.00	0	2,438	0.00%
2019/05/14	1	91.00	1	93.30	93.30	0	2,417	0.00%
2019/05/13	1	99.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	2	104.75	106.00	-2	2,379	-0.08%
2019/05/09	1	107.50	0	0.00	108.00	1	2,348	0.04%
2019/05/06	15	111.67	15	110.33	112.00	0	2,349	0.00%
2019/05/03	1	120.00	0	0.00	120.50	1	2,386	0.04%
2019/05/02	0	0.00	5	115.00	116.50	-5	2,371	-0.21%
2019/04/29	6	109.33	2	112.75	110.00	4	2,362	0.17%
2019/04/26	20	116.85	4	117.38	116.50	16	2,308	0.69%
2019/04/19	0	0.00	1	132.50	127.50	-1	2,233	-0.04%
2019/04/18	1	133.50	0	0.00	131.00	1	2,220	0.05%
2019/04/17	0	0.00	1	133.50	130.00	-1	2,239	-0.04%
2019/04/16	1	131.00	0	0.00	135.00	1	2,214	0.05%
2019/04/12	4	131.00	2	130.00	129.00	2	2,231	0.09%
2019/04/10	1	138.50	1	136.00	137.50	0	2,241	0.00%
2019/04/09	3	137.17	1	138.00	140.00	2	2,238	0.09%
2019/04/08	5	134.80	4	132.88	138.00	1	2,230	0.04%
2019/04/03	10	125.50	10	124.25	125.50	0	2,155	0.00%
2019/04/02	1	121.00	1	124.00	121.00	0	2,135	0.00%
2019/04/01	2	118.50	1	116.50	115.50	1	2,111	0.05%
2019/03/29	0	0.00	1	114.00	117.00	-1	2,071	-0.05%
2019/03/25	2	112.50	1	109.50	110.00	1	2,109	0.05%
2019/03/22	1	113.50	3	113.67	115.00	-2	2,113	-0.09%
2019/03/21	0	0.00	1	112.00	113.50	-1	2,158	-0.05%
2019/03/20	2	112.00	0	0.00	111.50	2	2,258	0.09%
2019/03/19	1	114.50	3	116.00	115.50	-2	2,274	-0.09%
2019/03/18	1	112.00	0	0.00	112.50	1	2,228	0.04%
2019/03/15	2	107.00	3	108.50	109.00	-1	2,215	-0.05%
2019/03/14	2	106.00	1	100.50	106.00	1	2,190	0.05%
2019/03/13	1	100.00	0	0.00	98.70	1	2,147	0.05%
2019/03/12	0	0.00	2	100.00	98.10	-2	2,170	-0.09%
2019/03/11	1	95.80	1	97.00	98.60	0	2,179	0.00%
2019/03/07	5	98.22	3	97.70	97.50	2	2,266	0.09%
2019/03/06	0	0.00	1	95.00	95.90	-1	2,356	-0.04%
2019/03/04	0	0.00	1	90.60	90.00	-1	2,448	-0.04%
2019/02/26	4	92.25	2	90.80	91.00	2	2,462	0.08%
2019/02/22	0	0.00	1	86.30	86.60	-1	2,502	-0.04%
2019/02/21	2	89.10	2	88.70	88.20	0	2,527	0.00%
2019/02/20	1	87.00	0	0.00	88.40	1	2,590	0.04%
2019/02/19	0	0.00	1	86.20	85.90	-1	2,774	-0.04%
2019/02/15	0	0.00	1	87.10	85.60	-1	2,831	-0.04%
2019/02/14	1	87.70	2	87.80	87.30	-1	2,851	-0.04%
2019/02/13	3	87.70	1	87.20	87.20	2	2,862	0.07%
2019/02/12	8	89.81	8	88.90	87.50	0	2,871	0.00%
2019/01/28	1	84.20	2	84.60	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	2	82.70	85.00	-2	2,985	-0.07%
2019/01/24	2	83.60	31	84.79	82.60	-29	2,978	-0.97%
2019/01/23	31	81.09	31	81.46	81.00	0	2,938	0.00%
2019/01/21	0	0.00	1	81.30	81.30	-1	2,996	-0.03%
2019/01/18	1	79.20	0	0.00	79.60	1	3,024	0.03%
2019/01/17	0	0.00	1	80.50	79.10	-1	3,060	-0.03%
2019/01/15	1	79.10	1	79.40	78.50	0	3,115	0.00%
2019/01/11	1	80.80	1	81.90	80.70	0	3,136	0.00%
2019/01/10	1	81.20	1	81.00	81.20	0	3,135	0.00%
2019/01/09	32	82.08	4	83.60	80.80	28	3,138	0.89%
2019/01/08	1	79.80	1	80.00	80.00	0	3,088	0.00%
2019/01/07	4	80.80	0	0.00	79.40	4	3,092	0.13%
2019/01/04	0	0.00	1	77.50	79.70	-1	3,094	-0.03%
2019/01/03	5	82.52	4	83.08	80.90	1	3,059	0.03%
2019/01/02	1	79.80	0	0.00	80.50	1	2,974	0.03%
2018/12/28	2	81.80	0	0.00	79.00	2	2,997	0.07%
2018/12/27	2	77.60	14	80.04	80.50	-12	2,980	-0.40%
2018/12/26	9	80.48	16	80.81	75.60	-7	2,935	-0.24%
2018/12/25	2	76.50	6	76.63	77.70	-4	2,863	-0.14%
2018/12/24	23	78.90	3	78.97	78.70	20	2,841	0.70%
2018/12/22	0	0.00	1	76.10	75.50	-1	2,802	-0.04%
2018/12/21	3	76.83	2	76.60	76.60	1	2,838	0.04%
2018/12/20	0	0.00	1	74.60	75.50	-1	2,805	-0.04%
2018/12/19	1	77.60	2	77.60	77.10	-1	2,781	-0.04%
2018/12/18	4	78.20	3	78.60	76.40	1	2,752	0.04%
2018/12/17	8	78.65	11	80.09	79.50	-3	2,720	-0.11%
2018/12/14	5	78.86	8	79.16	79.30	-3	2,702	-0.11%
2018/12/13	7	79.13	5	76.86	78.40	2	2,649	0.08%
2018/12/12	4	75.28	2	75.35	76.20	2	2,538	0.08%
2018/12/11	2	72.70	1	73.00	72.40	1	2,504	0.04%
2018/12/10	1	69.70	0	0.00	69.50	1	2,486	0.04%
2018/12/07	1	71.80	3	71.17	73.20	-2	2,495	-0.08%
2018/12/06	2	71.15	2	70.60	68.50	0	2,505	0.00%
2018/12/05	1	73.10	2	72.95	73.10	-1	2,521	-0.04%
2018/12/04	2	76.85	2	77.55	76.50	0	2,507	0.00%
2018/12/03	5	76.62	5	74.32	78.20	0	2,474	0.00%
2018/11/30	7	72.04	2	71.85	71.40	5	2,409	0.21%
2018/11/29	6	71.05	9	71.58	70.30	-3	2,372	-0.13%
2018/11/28	4	68.23	3	69.20	70.50	1	2,234	0.04%
2018/11/27	0	0.00	1	61.00	64.10	-1	2,133	-0.05%
2018/11/26	1	60.40	0	0.00	60.40	1	2,098	0.05%
2018/11/23	1	61.10	2	59.75	59.60	-1	2,109	-0.05%
2018/11/22	2	62.20	2	62.45	60.60	0	2,108	0.00%
2018/11/21	2	62.20	1	61.80	62.10	1	2,031	0.05%
2018/11/20	1	62.30	0	0.00	62.30	1	2,013	0.05%
2018/11/19	7	63.91	7	63.04	64.40	0	2,008	0.00%
2018/11/16	5	61.34	4	64.30	61.00	1	1,946	0.05%
2018/11/14	1	56.90	1	57.60	57.60	0	1,759	0.00%
2018/11/08	1	61.10	0	0.00	60.20	1	1,709	0.06%
2018/11/01	1	61.50	0	0.00	61.60	1	1,637	0.06%
2018/10/30	1	54.50	1	55.70	55.90	0	1,601	0.00%
2018/10/29	1	57.20	2	55.40	54.30	-1	1,584	-0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	1	53.20	0	0.00	52.50	1	1,481	0.07%
2018/10/24	2	57.95	4	57.98	57.60	-2	1,436	-0.14%
2018/10/23	2	62.95	1	58.30	58.10	1	1,401	0.07%
2018/10/19	2	63.65	1	61.80	61.80	1	1,343	0.07%
2018/10/18	0	0.00	1	66.10	67.40	-1	1,331	-0.08%
2018/10/17	2	68.65	1	66.60	66.60	1	1,323	0.08%
2018/10/16	1	68.70	1	67.50	67.00	0	1,308	0.00%
2018/10/12	1	70.40	0	0.00	67.50	1	1,283	0.08%
2018/10/08	0	0.00	20	81.76	76.50	-20	1,217	-1.64%
2018/10/05	1	85.00	8	89.00	85.00	-7	1,176	-0.59%
2018/10/03	0	0.00	6	94.80	92.50	-6	1,164	-0.52%
2018/10/02	0	0.00	2	97.80	96.60	-2	1,159	-0.17%
2018/10/01	0	0.00	4	97.80	97.50	-4	1,154	-0.35%
2018/09/20	0	0.00	1	86.30	86.80	-1	1,105	-0.09%
2018/09/13	2	84.60	3	85.57	84.20	-1	1,057	-0.09%
2018/09/12	6	85.88	4	87.08	85.40	2	1,028	0.19%
2018/09/11	8	97.51	0	0.00	93.20	8	994	0.80%
2018/09/07	0	0.00	1	116.50	115.00	-1	944	-0.11%
2018/08/30	1	121.00	3	122.33	119.50	-2	927	-0.22%
2018/08/24	2	122.00	0	0.00	120.00	2	862	0.23%
2018/08/20	0	0.00	1	101.50	102.00	-1	780	-0.13%
2018/08/17	2	102.75	0	0.00	103.50	2	779	0.26%
2018/08/15	1	100.00	1	100.00	99.70	0	786	0.00%
2018/08/14	0	0.00	2	98.80	99.60	-2	815	-0.25%
2018/08/10	1	123.00	0	0.00	121.50	1	835	0.12%
2018/08/09	3	125.17	0	0.00	124.50	3	827	0.36%
2018/08/06	1	141.00	0	0.00	139.50	1	813	0.12%
2018/07/18	2	146.00	0	0.00	145.00	2	958	0.21%
2018/07/12	0	0.00	1	153.50	151.00	-1	1,007	-0.10%
2018/06/29	0	0.00	2	153.00	154.50	-2	1,273	-0.16%
2018/06/27	1	153.00	2	154.50	150.00	-1	1,292	-0.08%
2018/06/26	2	148.00	0	0.00	150.00	2	1,306	0.15%
2018/06/25	1	148.00	0	0.00	150.00	1	1,329	0.08%
2018/06/20	2	156.00	0	0.00	160.50	2	1,375	0.15%
2018/06/15	1	164.00	1	164.00	166.00	0	1,366	0.00%
2018/06/13	1	156.50	0	0.00	158.00	1	1,360	0.07%
2018/05/22	2	170.00	2	166.50	167.00	0	1,484	0.00%
2018/05/21	1	164.00	2	163.50	162.50	-1	1,454	-0.07%
2018/05/09	3	143.17	2	142.75	145.00	1	1,614	0.06%
2018/05/08	2	147.75	2	149.75	149.50	0	1,621	0.00%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/05/02	0	0.00	4	148.00	147.50	-4	1,684	-0.24%
2018/04/25	2	146.25	0	0.00	149.50	2	1,848	0.11%
2018/04/24	0	0.00	2	146.00	149.50	-2	1,854	-0.11%
2018/04/23	2	150.50	4	150.25	148.50	-2	1,851	-0.11%
2018/04/20	0	0.00	1	158.50	157.00	-1	1,851	-0.05%
2018/04/19	1	164.00	0	0.00	160.50	1	1,857	0.05%
2018/04/18	1	166.50	2	164.00	163.50	-1	1,872	-0.05%
2018/04/16	1	167.50	0	0.00	165.00	1	1,909	0.05%
2018/04/13	0	0.00	2	165.00	167.50	-2	1,928	-0.10%
2018/04/11	3	160.33	2	160.75	157.50	1	1,942	0.05%
2018/04/10	8	162.13	0	0.00	165.00	8	1,948	0.41%
2018/03/29	1	147.50	1	150.00	148.00	0	2,074	0.00%
2018/03/26	0	0.00	1	140.00	142.00	-1	2,097	-0.05%
2018/03/23	1	136.00	0	0.00	139.00	1	2,166	0.05%
2018/03/21	1	148.00	1	146.50	146.00	0	2,244	0.00%
2018/03/15	1	154.00	0	0.00	151.50	1	2,193	0.05%
2018/03/12	1	144.00	1	145.50	140.00	0	2,145	0.00%
2018/03/09	3	142.33	3	143.33	143.00	0	2,152	0.00%
2018/03/06	0	0.00	4	139.75	140.00	-4	2,204	-0.18%
2018/03/02	2	131.00	0	0.00	132.00	2	2,336	0.09%
2018/02/21	0	0.00	2	131.50	129.50	-2	2,617	-0.08%
2018/02/12	0	0.00	1	120.00	125.00	-1	2,610	-0.04%
2018/02/09	5	115.30	0	0.00	125.00	5	2,602	0.19%
2018/02/08	7	124.00	9	124.61	124.00	-2	2,564	-0.08%
2018/02/06	1	135.50	2	130.00	135.00	-1	2,533	-0.04%
2018/02/05	1	143.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	158.00	0	0.00	155.00	1	2,609	0.04%
2018/01/31	1	153.50	1	150.50	151.50	0	2,576	0.00%
2018/01/30	3	155.17	4	155.50	151.00	-1	2,579	-0.04%
2018/01/26	2	148.75	0	0.00	146.00	2	2,581	0.08%
2018/01/24	5	159.90	25	157.44	152.00	-20	2,631	-0.76%
2018/01/23	20	157.20	3	151.33	158.00	17	2,673	0.64%
2018/01/19	2	144.00	1	144.00	142.00	1	2,701	0.04%
2018/01/17	0	0.00	2	147.50	147.00	-2	2,883	-0.07%
2018/01/16	2	145.00	16	146.91	144.50	-14	3,038	-0.46%
2018/01/15	2	141.25	1	142.50	144.50	1	3,201	0.03%
2018/01/12	14	142.39	0	0.00	145.00	14	3,281	0.43%
2018/01/09	0	0.00	1	151.50	151.50	-1	3,235	-0.03%
2018/01/08	9	145.28	9	143.06	146.50	0	3,217	0.00%
2018/01/04	6	154.25	7	154.57	154.00	-1	3,172	-0.03%
2018/01/03	9	147.56	1	152.00	152.50	8	3,114	0.26%