訊芯-KY (6451)-元富-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	181.50	182.00	-2	4,415	-0.05%
2024/05/07	2	177.00	3	177.67	182.00	-1	4,497	-0.02%
2024/05/06	7	184.14	4	184.00	183.00	3	4,457	0.07%
2024/05/03	3	190.67	2	185.50	194.00	1	4,233	0.02%
2024/04/30	1	183.50	2	184.25	182.00	-1	4,001	-0.02%
2024/04/29	2	175.25	3	180.00	179.50	-1	3,881	-0.03%
2024/04/26	10	170.55	2	171.77	164.00	8	3,796	0.21%
2024/04/25	3	157.00	4	159.25	166.50	-1	3,737	-0.03%
2024/04/22	0	0.00	1	147.50	144.00	-1	4,055	-0.02%
2024/04/19	0	0.00	1	151.50	149.50	-1	4,263	-0.02%
2024/04/18	0	0.00	3	154.50	156.00	-3	4,547	-0.07%
2024/04/17	5	157.80	1	158.50	155.00	4	4,729	0.08%
2024/04/16	0	0.00	3	151.00	156.00	-3	4,788	-0.06%
2024/04/15	0	160.80	5	163.00	156.50	-5	4,796	-0.10%
2024/04/12	5	170.20	4	168.50	164.50	1	4,839	0.02%
2024/04/11	2	168.50	1	169.00	166.00	1	4,849	0.02%
2024/04/10	3	171.00	4	172.25	168.00	-1	4,842	-0.02%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	9	170.00	8	170.63	170.00	1	4,804	0.02%
2024/04/02	0	0.00	18	175.50	174.00	-18	4,780	-0.38%
2024/04/01	10	178.50	10	178.30	179.00	0	4,754	0.00%
2024/03/29	4	179.25	1	180.00	176.50	3	4,731	0.06%
2024/03/28	5	186.20	1	187.50	185.00	4	4,685	0.09%
2024/03/26	1	189.00	1	191.50	193.00	0	4,666	0.00%
2024/03/25	6	200.67	7	205.57	199.00	-1	4,660	-0.02%
2024/03/22	1	198.50	1	202.50	200.00	0	4,640	0.00%
2024/03/21	2	195.00	2	198.00	198.00	0	4,625	0.00%
2024/03/20	2	194.00	2	196.00	193.00	0	4,622	0.00%
2024/03/19	5	206.60	8	210.94	202.00	-3	4,611	-0.07%
2024/03/18	0	0.00	4	190.50	200.00	-4	4,539	-0.09%
2024/03/15	4	190.00	3	189.50	185.50	1	4,549	0.02%
2024/03/14	5	192.90	2	193.00	188.50	3	4,533	0.07%
2024/03/13	11	199.68	5	196.40	201.00	6	4,499	0.13%
2024/03/11	0	0.00	8	199.38	205.00	-8	4,396	-0.18%
2024/03/08	7	197.57	5	199.00	189.50	2	4,359	0.05%
2024/03/07	12	207.00	9	211.39	202.00	3	4,337	0.07%
2024/03/06	20	208.80	3	210.00	207.00	17	4,378	0.39%
2024/03/05	2	206.00	4	208.13	206.50	-2	4,383	-0.05%
2024/03/04	2	203.25	2	206.00	203.00	0	4,512	0.00%
2024/03/01	5	210.20	1	211.50	208.00	4	4,505	0.09%
2024/02/29	1	216.00	87	215.32	219.50	-86	4,502	-1.91%
2024/02/27	89	235.25	2	222.50	217.00	87	4,487	1.94%
2024/02/26	3	222.00	0	0.00	220.00	3	4,374	0.07%
2024/02/23	8	222.44	4	223.25	220.50	4	4,444	0.09%
2024/02/22	12	225.58	10	227.45	224.00	2	4,497	0.04%
2024/02/21	0	0.00	3	212.33	216.50	-3	4,346	-0.07%
2024/02/20	0	0.00	8	194.50	197.00	-8	4,299	-0.19%
2024/02/19	9	178.67	8.1	181.06	180.50	0.9	4,296	0.02%
2024/02/16	8.1	187.45	5	189.50	182.50	3.1	4,364	0.07%
2024/02/15	16	183.25	13.1	185.22	190.50	2.9	4,382	0.07%
2024/02/05	5	184.60	6.1	187.16	187.00	-1.1	4,318	-0.03%
2024/02/02	10	187.65	9	188.00	186.50	1	4,281	0.02%
2024/02/01	9	186.56	5	187.70	184.50	4	4,264	0.09%
2024/01/31	9.2	188.32	8	190.50	187.50	1.2	4,185	0.03%
2024/01/30	6	185.25	5	186.50	187.00	1	4,075	0.02%
2024/01/29	4	183.50	7	182.14	182.00	-3	3,976	-0.08%
2024/01/24	13	181.96	12	182.42	180.00	1	3,991	0.03%
2024/01/23	7	185.14	7	185.71	183.50	0	3,994	0.00%
2024/01/19	2	189.25	0	0.00	183.00	2	3,996	0.05%
2024/01/18	2	186.50	2	187.25	187.50	0	4,024	0.00%
2024/01/17	2	185.50	4	188.63	190.00	-2	4,041	-0.05%
2024/01/16	2	187.50	0	0.00	181.00	2	3,969	0.05%
2024/01/15	2	191.75	2	196.00	197.50	0	3,835	0.00%
2024/01/12	1	175.50	1	182.50	188.50	0	3,675	0.00%
2024/01/11	4	165.75	4	175.00	175.00	0	3,455	0.00%
2024/01/09	25	151.50	25	152.30	152.00	0	3,380	0.00%
2024/01/08	1	152.00	2	157.00	155.50	-1	3,398	-0.03%
2023/12/20	0	0.00	0	150.00	150.50	0	5,911	0.00%
2023/12/19	0	141.60	0	0.00	143.50	0	6,037	0.00%
2023/12/18	0	0.00	2	145.00	142.00	-2	6,194	-0.03%
2023/12/15	0	146.50	0	0.00	144.00	0	6,262	0.00%
2023/12/13	0	147.00	0	0.00	144.50	0	6,609	0.00%
2023/12/12	0	148.00	2	148.00	147.00	-2	6,784	-0.03%
2023/12/11	50	158.00	50	155.00	152.50	0	6,946	0.00%
2023/12/04	2	157.00	0	0.00	157.50	2	7,166	0.03%
2023/12/01	27	165.15	27	162.56	164.00	0	7,113	0.00%
2023/11/29	1	162.00	0	0.00	165.00	1	6,967	0.01%
2023/11/28	0	0.00	1	161.00	159.50	-1	6,781	-0.01%
2023/11/27	11	155.91	10	159.00	156.00	1	6,741	0.01%
2023/11/24	0	0.00	5	161.90	162.50	-5	6,668	-0.07%
2023/11/22	11	160.50	10	161.00	160.50	1	6,548	0.02%
2023/11/21	1	148.50	3	157.50	160.50	-2	6,403	-0.03%
2023/11/16	1	135.50	1.4	139.36	144.50	-0.4	6,048	-0.01%
2023/11/15	3	136.17	3	135.83	135.00	0	5,923	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	4	117.25	0	0.00	118.00	4	5,700	0.07%
2023/11/09	0	0.00	1	118.50	119.50	-1	5,680	-0.02%
2023/11/08	0	0.00	2.1	122.88	121.50	-2.1	5,637	-0.04%
2023/11/06	1	126.00	4	125.75	125.50	-3	5,594	-0.05%
2023/11/03	5	125.10	3	127.00	123.50	2	5,585	0.04%
2023/11/02	0	0.00	12	126.00	126.50	-12	5,562	-0.22%
2023/10/31	3	124.67	7	128.43	124.00	-4	5,484	-0.07%
2023/10/30	4	130.00	12	132.50	130.50	-8	5,435	-0.15%
2023/10/27	2	133.00	2	135.00	133.00	0	5,397	0.00%
2023/10/26	0	0.00	3	140.00	136.00	-3	5,360	-0.06%
2023/10/25	5	149.40	5	152.00	145.00	0	5,272	0.00%
2023/10/24	5	146.60	5	146.90	149.00	0	5,181	0.00%
2023/10/23	4	148.75	2	151.50	148.00	2	5,131	0.04%
2023/10/20	9	148.33	6	149.75	151.50	3	5,123	0.06%
2023/10/19	0	0.00	6	153.50	153.00	-6	5,105	-0.12%
2023/10/18	105	145.31	103	146.02	149.00	2	5,046	0.04%	大買/大賣/
2023/10/17	7	151.86	6	157.25	150.50	1	5,071	0.02%
2023/10/13	6	150.25	1	150.00	150.00	5	4,912	0.10%
2023/10/12	0.2	152.00	2	152.00	151.00	-1.8	4,824	-0.04%
2023/10/11	5	147.90	36	148.26	145.50	-31	4,653	-0.67%
2023/10/06	12.3	160.74	202	162.70	157.50	-189.7	4,474	-4.24%	大賣/鉅額交易
2023/10/05	217	171.73	14.4	169.45	170.50	202.6	4,125	4.91%	大買/鉅額交易
2023/10/04	27.1	159.54	8	159.94	163.00	19.1	3,664	0.52%
2023/10/03	13	150.92	1	163.00	163.00	12	3,208	0.37%
2023/10/02	34.3	142.52	41	144.28	148.50	-6.7	3,116	-0.21%
2023/09/28	2	134.00	3	140.67	135.00	-1	2,998	-0.03%
2023/09/27	11	141.09	14	141.96	140.00	-3	2,951	-0.10%
2023/09/26	2	142.75	3.3	144.58	141.00	-1.3	2,879	-0.05%
2023/09/25	20.2	144.46	0	0.00	138.50	20.2	2,779	0.73%
2023/09/22	1.1	142.35	0	0.00	144.50	1.1	2,860	0.04%
2023/09/21	0	0.00	1	144.00	138.00	-1	2,775	-0.04%
2023/09/20	1	136.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	2	139.00	0	0.00	139.00	2	2,546	0.08%
2023/09/18	2	140.50	1	141.00	141.00	1	2,414	0.04%
2023/09/15	53	136.39	52	133.61	134.00	1	2,159	0.05%
2023/09/14	52	131.58	51	135.73	136.50	1	1,952	0.05%
2023/09/13	0	0.00	2	118.25	124.50	-2	1,733	-0.12%
2023/09/12	11	113.45	10	114.00	113.50	1	1,661	0.06%
2023/09/11	1	111.00	2	116.00	118.00	-1	1,557	-0.06%
2023/09/08	1	107.50	1	107.50	107.50	0	1,430	0.00%
2023/08/09	80	105.00	80	102.20	101.50	0	1,453	0.00%
2023/08/08	0	0.00	0.3	100.00	100.50	-0.3	1,436	-0.02%
2023/07/24	1	109.50	6	110.25	109.00	-5	1,306	-0.38%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	2	133.00	0	0.00	118.50	2	1,231	0.16%
2023/07/19	1	132.00	1	130.50	131.00	0	1,123	0.00%
2023/07/17	3	128.83	2	129.50	131.50	1	1,085	0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/11	1	119.00	0	0.00	123.50	1	1,033	0.10%
2023/07/10	1	118.50	0	0.00	120.00	1	1,019	0.10%
2023/07/07	0	0.00	0	120.00	122.50	0	1,001	0.00%
2023/07/06	1	126.00	0.1	126.00	127.00	0.9	983	0.09%
2023/07/05	1.1	122.46	2.6	126.90	126.50	-1.5	965	-0.16%
2023/07/04	2.9	122.78	2	121.25	125.00	0.9	887	0.10%
2023/07/03	1	112.50	1	118.50	118.50	0	726	0.00%
2023/06/30	1	106.50	1	108.00	108.00	0	620	0.00%
2023/05/23	0	0.00	1	90.50	89.60	-1	274	-0.36%
2023/05/22	0	86.90	0	0.00	87.20	0	257	0.01%
2023/04/28	0	0.00	1	81.20	81.30	-1	293	-0.34%
2023/04/21	1	83.00	0	0.00	82.30	1	296	0.34%
2023/04/18	0	0.00	1	86.20	86.20	-1	299	-0.33%
2023/04/11	1	85.50	0	0.00	85.50	1	311	0.32%
2023/04/07	0	0.00	1	82.20	82.60	-1	316	-0.32%
2023/03/22	1	81.50	0	0.00	81.60	1	451	0.22%
2023/03/15	0	0.00	1	83.20	80.70	-1	535	-0.19%
2023/03/01	1	85.60	0	0.00	86.70	1	512	0.20%
2023/02/23	0	0.00	1	86.50	86.80	-1	519	-0.19%
2023/02/17	0	0.00	2	87.75	88.30	-2	521	-0.38%
2023/02/16	3	88.67	0	0.00	88.40	3	522	0.57%
2023/02/15	0	0.00	7	87.29	87.90	-7	524	-1.33%
2023/02/13	0	0.00	1	85.60	85.40	-1	516	-0.19%
2023/02/10	0	0.00	1	88.20	85.50	-1	515	-0.19%
2023/02/09	0	0.00	2	87.95	87.00	-2	509	-0.39%
2023/02/08	0	0.00	0	86.60	86.30	0	497	-0.01%
2023/02/02	0	0.00	4	88.30	87.80	-4	480	-0.83%
2023/01/30	0	0.00	2	85.60	85.40	-2	464	-0.43%
2023/01/17	0	80.00	0	0.00	80.30	0	450	0.01%
2022/12/30	2	83.50	0	0.00	81.50	2	433	0.46%
2022/12/28	1	85.50	0	0.00	84.30	1	427	0.23%
2022/12/26	1	88.10	0	0.00	88.20	1	412	0.24%
2022/12/23	5	90.02	0	0.00	89.60	5	407	1.23%
2022/12/22	2	91.80	0	0.00	92.10	2	395	0.51%
2022/12/21	0	0.00	7	94.79	94.30	-7	375	-1.86%
2022/12/19	1	92.00	0	0.00	92.50	1	352	0.28%
2022/12/16	0	0.00	1	95.10	92.10	-1	349	-0.29%
2022/12/13	0	0.00	1	90.50	90.40	-1	296	-0.34%
2022/12/12	2	89.40	0	0.00	89.40	2	272	0.73%
2022/12/09	5	83.00	5	82.68	86.50	0	235	0.00%
2022/11/22	0	0.00	0.2	76.09	76.00	-0.2	247	-0.10%
2022/11/21	0	0.00	0.1	77.35	76.40	-0.1	252	-0.04%
2022/11/16	0	0.00	0.1	80.50	80.00	-0.1	247	-0.02%
2022/11/07	2.1	82.51	0	0.00	84.50	2.1	241	0.85%
2022/11/03	10	80.77	0	0.00	81.50	10	250	4.01%
2022/11/02	0.1	80.30	0	0.00	81.00	0.1	266	0.03%
2022/09/28	0	0.00	1	84.30	82.60	-1	240	-0.42%
2022/09/27	1	85.80	0	0.00	85.40	1	235	0.43%
2022/09/12	0	0.00	1	95.50	91.50	-1	204	-0.49%
2022/08/25	0	0.00	1	82.00	82.20	-1	159	-0.63%
2022/08/24	0	0.00	3	82.10	81.90	-3	156	-1.92%
2022/08/22	3	79.60	0	0.00	80.20	3	149	2.00%
2022/08/09	0	0.00	5	80.64	79.00	-5	133	-3.75%
2022/08/08	0	0.00	5	78.40	78.80	-5	117	-4.25%
2022/07/19	2	73.00	0	0.00	72.50	2	129	1.55%
2022/07/18	1.2	73.42	0	0.00	73.40	1.2	130	0.92%
2022/07/08	0	70.20	0	0.00	70.20	0	147	0.02%
2022/05/17	0	0.00	2	72.90	73.00	-2	164	-1.22%
2022/05/03	2	72.20	0	0.00	72.60	2	157	1.27%
2022/04/06	0	84.30	0	0.00	82.30	0	159	0.00%
2022/03/31	0	85.80	0	0.00	84.80	0	162	0.00%
2022/03/30	0	85.80	0	0.00	86.00	0	164	0.00%
2022/01/06	2	94.10	0	0.00	92.80	2	481	0.42%
2021/12/17	2	93.00	0	0.00	91.60	2	513	0.39%
2021/12/13	0	0.00	5	96.50	97.00	-5	479	-1.04%
2021/12/07	0	0.00	5	97.02	98.40	-5	471	-1.06%
2021/11/26	2	95.60	0	0.00	95.70	2	425	0.47%
2021/11/25	4	99.63	2	98.40	99.50	2	416	0.48%
2021/11/23	2	105.50	1	101.00	101.50	1	395	0.25%
2021/11/22	1	100.50	5	102.60	105.50	-4	356	-1.12%
2021/10/22	2	91.10	0	0.00	91.10	2	338	0.59%
2021/10/15	0	0.00	2	91.10	90.80	-2	400	-0.50%
2021/08/17	1	93.00	0	0.00	90.90	1	766	0.13%
2021/08/16	1	92.80	0	0.00	93.30	1	764	0.13%
2021/08/09	5	99.60	5	98.80	98.80	0	824	0.00%
2021/08/06	0	0.00	1	103.00	103.00	-1	820	-0.12%
2021/08/03	4	105.50	4	105.50	105.50	0	850	0.00%
2021/07/23	5	105.00	5	106.00	106.50	0	875	0.00%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/20	1	116.00	0	0.00	114.00	1	851	0.12%
2021/07/19	1	119.00	0	0.00	118.50	1	843	0.12%
2021/07/16	5	120.50	2	119.75	121.00	3	840	0.36%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/14	2	120.50	0	0.00	118.50	2	823	0.24%
2021/07/13	0	0.00	1	118.00	116.50	-1	798	-0.13%
2021/07/12	1	115.00	0	0.00	113.50	1	785	0.13%
2021/07/07	1	119.00	1	118.50	118.50	0	787	0.00%
2021/07/05	0	0.00	1	120.00	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	116.00	118.50	-1	843	-0.12%
2021/07/01	4	116.00	4	115.00	115.00	0	849	0.00%
2021/06/30	1	119.00	1	122.00	117.00	0	856	0.00%
2021/06/29	3	118.50	0	0.00	119.00	3	853	0.35%
2021/06/28	5	116.00	5	116.00	116.00	0	845	0.00%
2021/06/16	0	0.00	2	114.50	114.50	-2	872	-0.23%
2021/06/11	2	115.00	5	114.50	115.00	-3	888	-0.34%
2021/06/08	0	0.00	1	112.50	114.00	-1	893	-0.11%
2021/06/07	1	110.00	0	0.00	112.50	1	904	0.11%
2021/06/04	0	0.00	2	112.00	111.00	-2	917	-0.22%
2021/06/03	0	0.00	2	112.25	113.00	-2	921	-0.22%
2021/06/02	3	113.17	0	0.00	112.50	3	927	0.32%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/14	0	0.00	5	104.50	104.50	-5	1,019	-0.49%
2021/05/11	1	100.00	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	1	106.00	107.50	-1	1,084	-0.09%
2021/05/05	2	100.00	4	101.25	99.20	-2	1,109	-0.18%
2021/05/04	1	100.00	1	100.00	99.70	0	1,148	0.00%
2021/05/03	2	108.25	0	0.00	103.50	2	1,173	0.17%
2021/04/26	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/04/22	1	113.00	3	111.83	111.50	-2	1,451	-0.14%
2021/04/21	0	0.00	1	116.00	113.00	-1	1,544	-0.06%
2021/04/13	1	117.00	1	118.00	116.00	0	2,381	0.00%
2021/04/12	2	120.50	0	0.00	118.50	2	2,438	0.08%
2021/04/09	0	0.00	1	126.00	125.00	-1	2,536	-0.04%
2021/04/08	0	0.00	8	130.00	129.00	-8	2,583	-0.31%
2021/04/06	0	0.00	1	123.00	125.00	-1	2,643	-0.04%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/18	1	124.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/10	8	120.38	7	117.36	117.00	1	3,264	0.03%
2021/03/09	1	117.00	1	116.00	117.50	0	3,294	0.00%
2021/03/05	0	0.00	1	117.50	118.00	-1	3,326	-0.03%
2021/03/04	0	0.00	2	120.00	120.00	-2	3,335	-0.06%
2021/03/02	1	120.00	0	0.00	119.50	1	3,434	0.03%
2021/02/25	0	0.00	1	126.50	127.00	-1	3,475	-0.03%
2021/02/23	4	130.63	1	130.50	130.50	3	3,565	0.08%
2021/02/19	3	131.00	1	130.50	130.50	2	3,653	0.05%
2021/02/18	1	127.00	2	125.00	129.00	-1	3,761	-0.03%
2021/02/17	2	121.75	0	0.00	122.00	2	3,760	0.05%
2021/02/05	1	124.00	0	0.00	124.50	1	3,749	0.03%
2021/01/29	2	129.75	0	0.00	125.00	2	3,795	0.05%
2021/01/25	3	137.50	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	140.00	1	140.50	141.00	0	3,659	0.00%
2021/01/21	8	138.13	9	136.67	135.50	-1	3,617	-0.03%
2021/01/20	3	136.00	0	0.00	133.00	3	3,587	0.08%
2021/01/19	3	139.00	0	0.00	140.00	3	3,522	0.09%
2021/01/18	2	139.00	2	141.75	141.00	0	3,479	0.00%
2021/01/15	0	0.00	2	145.25	142.00	-2	3,431	-0.06%
2021/01/14	4	144.50	6	145.00	144.50	-2	3,351	-0.06%
2021/01/13	3	140.67	1	144.00	140.00	2	3,250	0.06%
2021/01/12	3	142.00	3	142.50	139.00	0	3,183	0.00%
2021/01/11	5	145.70	4	145.63	148.00	1	3,068	0.03%
2021/01/08	2	150.00	8	146.88	149.50	-6	2,950	-0.20%
2021/01/07	4	143.38	10	143.85	145.00	-6	2,671	-0.22%
2021/01/06	0	0.00	2	132.50	132.00	-2	2,498	-0.08%
2021/01/04	3	133.17	3	136.50	136.00	0	2,326	0.00%
2020/12/29	1	127.00	0	0.00	126.50	1	2,084	0.05%
2020/12/28	5	128.00	1	131.00	127.50	4	2,022	0.20%
2020/12/25	0	0.00	1	127.00	128.50	-1	1,959	-0.05%
2020/12/24	6	124.67	8	125.19	126.00	-2	1,870	-0.11%
2020/12/23	1	122.00	0	0.00	120.50	1	1,776	0.06%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/17	2	119.25	1	119.50	120.50	1	1,682	0.06%
2020/12/15	4	120.88	0	0.00	117.50	4	1,660	0.24%
2020/12/11	1	125.50	2	123.25	121.50	-1	1,637	-0.06%
2020/12/10	0	0.00	1	127.00	124.00	-1	1,600	-0.06%
2020/12/09	19	127.13	16	128.25	128.00	3	1,559	0.19%
2020/12/08	4	123.88	0	0.00	123.50	4	1,443	0.28%
2020/12/07	10	124.00	1	127.00	127.50	9	1,383	0.65%
2020/12/03	0	0.00	6	123.67	121.50	-6	1,257	-0.48%
2020/12/02	7	122.86	2	121.00	120.50	5	1,217	0.41%
2020/11/26	1	123.00	0	0.00	124.00	1	1,163	0.09%
2020/11/24	3	119.00	1	119.00	118.50	2	1,042	0.19%
2020/11/23	0	0.00	1	122.50	121.00	-1	1,008	-0.10%
2020/11/20	3	119.50	0	0.00	118.50	3	965	0.31%
2020/11/17	3	119.33	9	116.33	117.50	-6	788	-0.76%
2020/11/16	0	0.00	1	110.00	109.50	-1	696	-0.14%
2020/11/13	1	111.00	0	0.00	110.00	1	683	0.15%
2020/11/12	3	107.50	3	107.83	109.50	0	665	0.00%
2020/11/11	0	0.00	2	102.50	105.50	-2	561	-0.36%
2020/11/09	1	97.10	1	97.80	96.90	0	525	0.00%
2020/11/06	1	96.30	1	97.30	95.80	0	533	0.00%
2020/10/28	1	98.20	0	0.00	95.20	1	697	0.14%
2020/10/22	0	0.00	3	99.50	99.80	-3	770	-0.39%
2020/10/20	1	101.00	0	0.00	100.00	1	855	0.12%
2020/10/19	3	101.50	0	0.00	101.50	3	891	0.34%
2020/10/12	0	0.00	1	101.50	100.50	-1	1,024	-0.10%
2020/10/08	1	102.50	0	0.00	102.00	1	1,060	0.09%
2020/09/28	1	93.60	1	93.90	95.70	0	1,510	0.00%
2020/09/22	1	101.00	1	101.50	101.00	0	1,748	0.00%
2020/09/18	1	104.50	1	104.00	103.50	0	1,908	0.00%
2020/09/16	0	0.00	3	103.50	103.50	-3	1,996	-0.15%
2020/09/10	3	100.00	0	0.00	99.80	3	2,039	0.15%
2020/09/08	1	101.50	1	102.50	101.50	0	2,055	0.00%
2020/09/03	1	108.50	15	108.50	105.00	-14	2,077	-0.67%
2020/09/02	0	0.00	1	104.50	104.50	-1	2,067	-0.05%
2020/09/01	2	104.00	2	104.75	105.00	0	2,093	0.00%
2020/08/27	0	0.00	6	106.17	106.00	-6	2,135	-0.28%
2020/08/20	6	100.25	0	0.00	98.30	6	2,180	0.28%
2020/08/19	0	0.00	3	105.33	106.00	-3	2,166	-0.14%
2020/08/18	10	109.50	0	0.00	109.00	10	2,165	0.46%
2020/08/17	6	111.92	0	0.00	110.50	6	2,176	0.28%
2020/08/14	0	0.00	1	108.00	109.00	-1	2,181	-0.05%
2020/08/13	0	0.00	2	106.75	107.00	-2	2,183	-0.09%
2020/08/12	0	0.00	1	109.00	109.50	-1	2,188	-0.05%
2020/08/11	2	113.25	0	0.00	108.50	2	2,184	0.09%
2020/08/06	2	115.00	1	115.50	114.00	1	2,106	0.05%
2020/08/04	2	112.75	0	0.00	112.50	2	2,109	0.09%
2020/07/30	1	109.00	4	108.38	109.50	-3	2,137	-0.14%
2020/07/29	0	0.00	2	107.00	106.50	-2	2,137	-0.09%
2020/07/28	0	0.00	1	104.50	104.00	-1	2,144	-0.05%
2020/07/24	0	0.00	2	113.00	113.00	-2	2,156	-0.09%
2020/07/23	0	0.00	2	115.75	114.50	-2	2,168	-0.09%
2020/07/20	1	115.50	1	114.50	116.00	0	2,213	0.00%
2020/07/17	1	121.00	0	0.00	117.00	1	2,208	0.05%
2020/07/16	1	120.00	6	118.00	117.50	-5	2,218	-0.23%
2020/07/15	3	122.17	1	123.50	118.50	2	2,224	0.09%
2020/07/14	7	124.00	1	119.50	121.00	6	2,276	0.26%
2020/07/13	2	127.25	1	127.00	128.50	1	2,266	0.04%
2020/07/10	6	126.58	24	128.29	122.50	-18	2,270	-0.79%
2020/07/09	34	132.50	15	128.47	127.50	19	2,267	0.84%
2020/07/08	1	124.00	5	127.90	129.50	-4	2,153	-0.19%
2020/07/07	12	120.13	10	117.95	118.00	2	2,087	0.10%
2020/07/06	1	118.00	20	118.00	117.50	-19	2,040	-0.93%
2020/07/03	3	116.67	2	117.00	117.00	1	2,034	0.05%
2020/07/02	6	116.42	19	116.89	116.00	-13	2,024	-0.64%
2020/07/01	2	112.25	1	112.50	111.00	1	1,921	0.05%
2020/06/30	13	112.38	13	110.62	110.50	0	1,906	0.00%
2020/06/29	28	111.96	10	113.00	109.50	18	1,893	0.95%
2020/06/23	20	103.00	0	0.00	103.00	20	1,759	1.14%
2020/06/22	1	106.00	2	103.50	103.00	-1	1,808	-0.06%
2020/06/17	1	102.50	0	0.00	101.00	1	1,805	0.06%
2020/06/16	0	0.00	1	100.50	102.00	-1	1,826	-0.05%
2020/06/12	0	0.00	3	99.87	102.00	-3	1,854	-0.16%
2020/06/11	1	104.00	3	105.17	104.00	-2	1,867	-0.11%
2020/06/10	0	0.00	1	107.00	107.50	-1	1,886	-0.05%
2020/06/09	0	0.00	7	107.50	108.00	-7	1,911	-0.37%
2020/06/08	1	109.00	1	111.00	108.50	0	1,950	0.00%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/04	2	111.25	1	113.50	111.00	1	1,992	0.05%
2020/06/03	0	0.00	5	109.50	111.00	-5	2,031	-0.25%
2020/06/02	12	112.08	2	113.00	110.00	10	2,035	0.49%
2020/06/01	3	110.17	2	110.00	110.00	1	2,019	0.05%
2020/05/26	2	110.50	1	108.50	108.00	1	2,067	0.05%
2020/05/22	2	108.50	0	0.00	105.00	2	2,079	0.10%
2020/05/21	1	109.50	1	111.50	111.50	0	2,077	0.00%
2020/05/19	1	106.50	0	0.00	107.00	1	2,100	0.05%
2020/05/14	0	0.00	1	109.50	103.00	-1	2,129	-0.05%
2020/05/11	2	113.25	0	0.00	112.50	2	2,219	0.09%
2020/05/08	3	114.50	2	114.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	1	114.00	114.00	-1	2,244	-0.04%
2020/05/06	1	114.50	1	113.50	113.00	0	2,273	0.00%
2020/05/05	3	113.17	1	114.50	112.50	2	2,301	0.09%
2020/05/04	1	111.00	2	112.75	112.00	-1	2,332	-0.04%
2020/04/30	0	0.00	2	116.00	115.50	-2	2,398	-0.08%
2020/04/29	2	113.25	2	113.00	112.00	0	2,392	0.00%
2020/04/28	3	111.67	0	0.00	112.50	3	2,433	0.12%
2020/04/27	3	111.00	49	110.15	109.50	-46	2,416	-1.90%
2020/04/24	0	0.00	2	108.00	108.50	-2	2,384	-0.08%
2020/04/23	0	0.00	2	110.25	108.00	-2	2,485	-0.08%
2020/04/22	4	106.00	4	106.00	108.00	0	2,500	0.00%
2020/04/21	4	108.38	1	108.00	107.00	3	2,555	0.12%
2020/04/20	3	108.67	0	0.00	107.50	3	2,623	0.11%
2020/04/17	45	111.29	6	113.83	108.00	39	2,740	1.42%
2020/04/16	3	106.00	2	107.25	107.00	1	2,772	0.04%
2020/04/15	3	105.50	3	105.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	1	99.30	103.50	-1	2,855	-0.04%
2020/04/10	7	95.13	0	0.00	94.80	7	2,978	0.23%
2020/04/09	6	98.10	5	96.36	95.20	1	3,048	0.03%
2020/04/08	1	97.20	33	96.84	98.90	-32	3,088	-1.04%
2020/04/07	3	95.10	2	95.00	95.10	1	3,273	0.03%
2020/03/31	1	87.90	0	0.00	86.70	1	3,649	0.03%
2020/03/30	2	85.95	1	82.80	86.70	1	3,650	0.03%
2020/03/27	1	93.00	1	89.30	86.90	0	3,640	0.00%
2020/03/26	2	86.70	0	0.00	89.90	2	3,585	0.06%
2020/03/20	0	0.00	1	74.40	75.30	-1	3,543	-0.03%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	0	0.00	1	82.00	78.00	-1	3,529	-0.03%
2020/03/17	0	0.00	2	81.70	79.20	-2	3,541	-0.06%
2020/03/16	3	90.80	0	0.00	87.00	3	3,565	0.08%
2020/03/13	5	90.20	0	0.00	94.00	5	3,554	0.14%
2020/03/12	3	100.33	8	101.88	99.90	-5	3,537	-0.14%
2020/03/11	8	114.63	0	0.00	111.00	8	3,523	0.23%
2020/03/10	2	111.50	2	111.00	115.00	0	3,520	0.00%
2020/03/06	10	123.50	0	0.00	123.00	10	3,468	0.29%
2020/03/05	2	128.50	2	126.25	126.50	0	3,533	0.00%
2020/03/04	1	128.50	2	126.00	125.00	-1	3,615	-0.03%
2020/03/03	3	130.83	0	0.00	129.00	3	3,652	0.08%
2020/03/02	1	126.00	1	127.50	127.50	0	3,897	0.00%
2020/02/27	4	132.38	1	127.50	125.50	3	3,924	0.08%
2020/02/26	2	133.25	2	130.75	132.00	0	3,926	0.00%
2020/02/25	1	133.50	1	134.50	134.50	0	3,932	0.00%
2020/02/24	1	133.50	1	132.50	132.50	0	3,957	0.00%
2020/02/21	0	0.00	1	139.50	136.00	-1	3,966	-0.03%
2020/02/20	2	139.00	0	0.00	139.00	2	3,983	0.05%
2020/02/19	0	0.00	62	137.10	139.00	-62	4,021	-1.54%
2020/02/18	1	140.00	39	136.67	136.00	-38	4,083	-0.93%
2020/02/17	3	140.67	1	140.50	140.50	2	4,117	0.05%
2020/02/12	0	0.00	7	139.29	140.00	-7	4,265	-0.16%
2020/02/11	9	134.06	2	135.00	135.00	7	4,262	0.16%
2020/02/10	2	128.75	2	130.00	131.50	0	4,264	0.00%
2020/02/07	88	134.62	0	0.00	130.50	88	4,254	2.07%
2020/02/06	2	136.25	3	135.33	137.00	-1	4,248	-0.02%
2020/02/05	4	133.13	1	131.00	131.00	3	4,208	0.07%
2020/02/04	4	132.88	10	131.05	136.00	-6	4,188	-0.14%
2020/02/03	9	126.83	1	129.00	128.50	8	4,167	0.19%
2020/01/31	3	138.33	2	136.50	136.00	1	4,141	0.02%
2020/01/30	1	145.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	4	161.00	0	0.00	159.00	4	4,152	0.10%
2020/01/17	10	163.40	2	162.50	160.00	8	4,238	0.19%
2020/01/16	9	165.56	7	164.07	168.00	2	4,269	0.05%
2020/01/15	3	167.83	0	0.00	164.00	3	4,263	0.07%
2020/01/14	5	167.70	6	167.42	167.50	-1	4,224	-0.02%
2020/01/13	1	169.00	2	163.50	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	2	161.75	162.00	-2	4,122	-0.05%
2020/01/09	2	153.25	69	160.73	161.00	-67	4,112	-1.63%
2020/01/08	5	151.00	4	152.63	151.00	1	4,062	0.02%
2020/01/07	4	153.75	3	155.00	150.50	1	4,044	0.02%
2020/01/06	2	158.25	2	161.50	158.50	0	4,019	0.00%
2020/01/03	2	165.00	0	0.00	156.50	2	4,082	0.05%
2020/01/02	0	0.00	1	159.00	162.50	-1	4,153	-0.02%
2019/12/31	2	160.75	2	162.75	162.00	0	4,233	0.00%
2019/12/30	62	154.00	50	155.50	156.00	12	4,092	0.29%
2019/12/27	1	149.00	3	151.83	152.00	-2	3,954	-0.05%
2019/12/26	4	141.50	6	141.67	147.00	-2	3,786	-0.05%
2019/12/25	3	129.17	4	131.88	134.00	-1	3,705	-0.03%
2019/12/23	1	135.50	2	134.00	133.50	-1	3,862	-0.03%
2019/12/19	3	135.83	0	0.00	134.50	3	3,919	0.08%
2019/12/17	2	136.00	5	138.20	139.50	-3	4,027	-0.07%
2019/12/13	2	136.00	1	139.00	134.50	1	4,203	0.02%
2019/12/12	3	139.00	1	139.50	138.50	2	4,200	0.05%
2019/12/11	5	136.40	8	137.63	139.00	-3	4,172	-0.07%
2019/12/10	2	135.00	2	134.00	133.50	0	4,122	0.00%
2019/12/09	2	134.00	1	134.00	134.00	1	4,106	0.02%
2019/12/06	2	134.50	1	134.50	135.00	1	4,104	0.02%
2019/12/05	2	132.75	3	133.67	133.00	-1	4,139	-0.02%
2019/12/04	2	130.50	0	0.00	131.00	2	4,141	0.05%
2019/12/03	2	132.00	0	0.00	132.50	2	4,170	0.05%
2019/11/29	7	136.36	9	138.22	132.00	-2	4,198	-0.05%
2019/11/28	1	146.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	57	153.81	10	154.20	148.00	47	4,148	1.13%
2019/11/26	0	0.00	2	145.75	147.00	-2	3,956	-0.05%
2019/11/21	7	143.71	6	141.50	145.50	1	3,892	0.03%
2019/11/20	7	144.36	0	0.00	144.00	7	3,863	0.18%
2019/11/19	2	147.25	0	0.00	143.50	2	3,864	0.05%
2019/11/18	1	150.50	0	0.00	147.00	1	3,902	0.03%
2019/11/15	2	151.25	0	0.00	145.50	2	3,846	0.05%
2019/11/14	3	153.33	1	149.00	149.00	2	3,771	0.05%
2019/11/13	2	156.25	1	161.00	156.00	1	3,719	0.03%
2019/11/12	3	155.50	3	158.67	161.00	0	3,655	0.00%
2019/10/30	1	172.00	0	0.00	175.50	1	3,347	0.03%
2019/10/29	0	0.00	1	172.50	169.50	-1	3,321	-0.03%
2019/10/28	0	0.00	4	178.00	174.00	-4	3,283	-0.12%
2019/10/25	3	176.00	2	175.50	175.50	1	3,232	0.03%
2019/10/24	2	162.00	3	163.33	171.00	-1	3,111	-0.03%
2019/10/23	1	154.50	0	0.00	156.00	1	3,023	0.03%
2019/10/22	1	158.50	0	0.00	156.00	1	2,988	0.03%
2019/10/18	0	0.00	1	156.00	157.00	-1	2,908	-0.03%
2019/10/16	1	148.50	0	0.00	156.00	1	2,732	0.04%
2019/10/14	1	152.00	0	0.00	151.00	1	2,632	0.04%
2019/10/09	0	0.00	1	147.00	148.00	-1	2,568	-0.04%
2019/10/08	1	137.00	2	141.50	142.00	-1	2,490	-0.04%
2019/10/07	0	0.00	3	135.83	136.00	-3	2,349	-0.13%
2019/10/04	0	0.00	1	126.50	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	2	123.50	124.00	-2	2,122	-0.09%
2019/10/02	3	119.17	2	121.25	121.50	1	2,147	0.05%
2019/10/01	1	118.50	1	119.50	119.00	0	2,129	0.00%
2019/09/27	3	124.17	2	125.50	117.50	1	2,117	0.05%
2019/09/25	1	125.50	3	126.00	125.50	-2	1,952	-0.10%
2019/09/23	3	126.83	4	127.13	126.50	-1	1,919	-0.05%
2019/09/20	4	124.13	0	0.00	123.50	4	1,838	0.22%
2019/09/18	2	119.50	12	118.96	119.50	-10	1,680	-0.60%
2019/09/17	0	0.00	6	115.92	115.50	-6	1,643	-0.37%
2019/09/16	3	114.17	2	112.00	112.00	1	1,639	0.06%
2019/09/12	1	115.50	1	114.50	115.00	0	1,661	0.00%
2019/09/11	4	114.88	1	115.00	115.00	3	1,666	0.18%
2019/09/10	11	115.18	5	114.90	114.00	6	1,663	0.36%
2019/09/09	4	118.50	0	0.00	113.50	4	1,651	0.24%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	1	121.50	1	121.50	121.00	0	1,576	0.00%
2019/09/04	0	0.00	4	119.13	121.00	-4	1,523	-0.26%
2019/09/03	16	118.28	10	119.70	118.50	6	1,512	0.40%
2019/09/02	1	113.50	7	116.21	117.50	-6	1,452	-0.41%
2019/08/30	7	112.64	0	0.00	112.50	7	1,380	0.51%
2019/08/29	0	0.00	6	112.00	114.50	-6	1,351	-0.44%
2019/08/26	3	106.17	2	105.00	104.00	1	1,308	0.08%
2019/08/23	1	112.00	1	112.00	110.50	0	1,305	0.00%
2019/08/22	1	111.50	2	113.00	110.00	-1	1,290	-0.08%
2019/08/21	3	113.50	1	114.00	110.50	2	1,266	0.16%
2019/08/20	3	107.33	0	0.00	108.50	3	1,196	0.25%
2019/08/13	1	106.50	0	0.00	104.00	1	1,239	0.08%
2019/08/12	1	102.50	1	104.00	102.50	0	1,224	0.00%
2019/08/07	2	101.00	2	102.25	100.00	0	1,270	0.00%
2019/08/06	1	97.50	2	100.50	101.00	-1	1,289	-0.08%
2019/08/05	2	102.25	1	101.00	100.50	1	1,335	0.07%
2019/08/02	1	106.00	1	104.00	105.00	0	1,360	0.00%
2019/07/31	1	109.50	1	111.00	111.00	0	1,391	0.00%
2019/07/25	0	0.00	1	116.50	115.00	-1	1,434	-0.07%
2019/07/24	1	112.00	0	0.00	114.50	1	1,399	0.07%
2019/07/23	0	0.00	2	113.50	110.50	-2	1,445	-0.14%
2019/07/19	1	108.00	1	107.00	106.50	0	1,508	0.00%
2019/07/18	2	109.00	1	106.00	106.00	1	1,514	0.07%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,509	-0.07%
2019/07/15	1	112.00	1	112.00	111.00	0	1,531	0.00%
2019/07/12	0	0.00	1	113.00	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	107.00	107.00	-1	1,541	-0.06%
2019/07/10	2	105.50	3	106.17	106.00	-1	1,569	-0.06%
2019/07/09	3	105.00	0	0.00	104.00	3	1,583	0.19%
2019/07/08	3	102.50	12	105.38	105.00	-9	1,614	-0.56%
2019/07/04	2	101.00	0	0.00	100.50	2	1,692	0.12%
2019/07/03	2	106.00	0	0.00	101.50	2	1,724	0.12%
2019/07/02	2	106.75	2	105.50	106.00	0	1,861	0.00%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/27	3	105.67	1	105.50	105.00	2	1,987	0.10%
2019/06/26	1	103.00	1	104.00	104.00	0	2,006	0.00%
2019/06/25	2	104.50	0	0.00	103.50	2	2,011	0.10%
2019/06/24	2	106.25	2	106.00	105.00	0	2,007	0.00%
2019/06/21	2	102.25	0	0.00	101.50	2	2,013	0.10%
2019/06/20	1	98.60	8	101.19	103.50	-7	2,020	-0.35%
2019/06/19	2	97.80	0	0.00	97.20	2	1,997	0.10%
2019/06/18	0	0.00	2	96.00	95.90	-2	2,006	-0.10%
2019/06/14	5	98.56	3	95.80	95.00	2	2,122	0.09%
2019/06/13	2	96.20	2	96.50	96.70	0	2,142	0.00%
2019/06/12	1	96.50	0	0.00	96.30	1	2,204	0.05%
2019/06/11	1	95.70	1	99.80	97.20	0	2,284	0.00%
2019/06/10	4	96.30	2	92.50	96.30	2	2,269	0.09%
2019/06/06	4	88.78	2	89.10	89.80	2	2,269	0.09%
2019/06/03	2	90.45	2	88.50	88.50	0	2,346	0.00%
2019/05/30	1	91.20	1	92.40	93.40	0	2,374	0.00%
2019/05/29	2	89.75	2	90.95	90.50	0	2,368	0.00%
2019/05/28	0	0.00	1	91.70	91.70	-1	2,374	-0.04%
2019/05/27	1	90.20	3	90.10	90.10	-2	2,430	-0.08%
2019/05/20	2	93.40	4	94.05	94.10	-2	2,456	-0.08%
2019/05/17	2	93.90	0	0.00	90.80	2	2,448	0.08%
2019/05/15	0	0.00	2	98.80	96.60	-2	2,435	-0.08%
2019/05/13	2	96.30	0	0.00	95.40	2	2,436	0.08%
2019/05/09	1	108.00	0	0.00	108.00	1	2,348	0.04%
2019/05/06	1	111.50	1	112.50	112.00	0	2,349	0.00%
2019/05/02	1	115.00	1	116.50	116.50	0	2,371	0.00%
2019/04/29	0	0.00	2	111.50	110.00	-2	2,362	-0.08%
2019/04/25	3	130.50	1	131.50	129.00	2	2,246	0.09%
2019/04/24	1	129.50	0	0.00	128.50	1	2,226	0.04%
2019/04/18	1	131.50	1	135.00	131.00	0	2,220	0.00%
2019/04/17	2	134.50	21	132.60	130.00	-19	2,239	-0.85%
2019/04/16	5	132.60	0	0.00	135.00	5	2,214	0.23%
2019/04/12	1	129.00	1	132.50	129.00	0	2,231	0.00%
2019/04/11	6	133.17	6	133.67	129.00	0	2,304	0.00%
2019/04/08	7	132.14	5	133.00	138.00	2	2,230	0.09%
2019/04/03	16	122.75	2	121.75	125.50	14	2,155	0.65%
2019/04/02	1	119.50	0	0.00	121.00	1	2,135	0.05%
2019/03/25	1	113.00	2	108.75	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	3	113.67	115.00	-3	2,113	-0.14%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/18	1	110.50	0	0.00	112.50	1	2,228	0.04%
2019/03/14	2	101.50	4	103.75	106.00	-2	2,190	-0.09%
2019/03/13	1	99.90	1	99.50	98.70	0	2,147	0.00%
2019/03/12	1	98.20	3	99.97	98.10	-2	2,170	-0.09%
2019/03/11	1	98.50	1	97.80	98.60	0	2,179	0.00%
2019/03/08	3	96.03	2	96.20	96.00	1	2,228	0.04%
2019/03/07	2	97.05	4	98.08	97.50	-2	2,266	-0.09%
2019/03/06	0	0.00	1	94.10	95.90	-1	2,356	-0.04%
2019/03/04	1	91.30	0	0.00	90.00	1	2,448	0.04%
2019/02/26	10	91.44	5	91.90	91.00	5	2,462	0.20%
2019/02/25	2	88.45	3	88.43	90.00	-1	2,495	-0.04%
2019/02/21	0	0.00	1	88.30	88.20	-1	2,527	-0.04%
2019/02/20	1	88.40	0	0.00	88.40	1	2,590	0.04%
2019/02/19	1	86.30	1	86.20	85.90	0	2,774	0.00%
2019/02/12	0	0.00	3	89.17	87.50	-3	2,871	-0.10%
2019/01/29	2	84.05	0	0.00	84.30	2	2,934	0.07%
2019/01/25	2	83.40	0	0.00	85.00	2	2,985	0.07%
2019/01/24	0	0.00	3	82.97	82.60	-3	2,978	-0.10%
2019/01/15	2	79.80	1	78.60	78.50	1	3,115	0.03%
2019/01/11	1	81.20	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	80.60	1	81.20	81.20	0	3,135	0.00%
2019/01/08	2	80.00	2	80.20	80.00	0	3,088	0.00%
2019/01/07	0	0.00	1	82.00	79.40	-1	3,092	-0.03%
2019/01/04	3	78.17	1	78.60	79.70	2	3,094	0.06%
2019/01/03	2	81.50	4	83.40	80.90	-2	3,059	-0.07%
2019/01/02	1	79.10	1	80.30	80.50	0	2,974	0.00%
2018/12/28	2	79.70	0	0.00	79.00	2	2,997	0.07%
2018/12/25	1	76.50	1	77.30	77.70	0	2,863	0.00%
2018/12/24	1	77.40	2	78.30	78.70	-1	2,841	-0.04%
2018/12/22	3	76.23	2	76.05	75.50	1	2,802	0.04%
2018/12/20	5	74.70	5	77.04	75.50	0	2,805	0.00%
2018/12/18	1	76.30	2	76.95	76.40	-1	2,752	-0.04%
2018/12/13	1	76.70	0	0.00	78.40	1	2,649	0.04%
2018/12/12	0	0.00	4	75.18	76.20	-4	2,538	-0.16%
2018/12/11	2	72.30	1	72.30	72.40	1	2,504	0.04%
2018/12/10	1	71.40	1	71.90	69.50	0	2,486	0.00%
2018/12/05	4	73.35	2	74.30	73.10	2	2,521	0.08%
2018/12/04	0	0.00	1	77.10	76.50	-1	2,507	-0.04%
2018/12/03	2	75.70	3	77.53	78.20	-1	2,474	-0.04%
2018/11/30	0	0.00	5	72.32	71.40	-5	2,409	-0.21%
2018/11/29	5	71.68	2	70.90	70.30	3	2,372	0.13%
2018/11/27	0	0.00	3	63.07	64.10	-3	2,133	-0.14%
2018/11/26	1	60.30	1	60.80	60.40	0	2,098	0.00%
2018/11/23	3	59.97	2	60.05	59.60	1	2,109	0.05%
2018/11/22	5	61.94	10	62.77	60.60	-5	2,108	-0.24%
2018/11/21	5	62.84	0	0.00	62.10	5	2,031	0.25%
2018/11/19	4	60.08	1	62.10	64.40	3	2,008	0.15%
2018/11/16	1	65.50	6	63.03	61.00	-5	1,946	-0.26%
2018/11/13	0	0.00	1	55.70	57.70	-1	1,733	-0.06%
2018/11/12	1	59.20	0	0.00	56.70	1	1,717	0.06%
2018/11/07	3	62.50	0	0.00	62.50	3	1,747	0.17%
2018/11/06	1	62.40	1	65.90	62.40	0	1,727	0.00%
2018/11/05	0	0.00	3	68.20	69.30	-3	1,679	-0.18%
2018/11/02	1	61.60	1	63.00	63.00	0	1,642	0.00%
2018/11/01	2	62.00	1	62.50	61.60	1	1,637	0.06%
2018/10/31	1	60.10	0	0.00	60.00	1	1,625	0.06%
2018/10/30	0	0.00	2	55.10	55.90	-2	1,601	-0.12%
2018/10/29	3	56.97	0	0.00	54.30	3	1,584	0.19%
2018/10/26	7	56.61	12	57.38	57.70	-5	1,526	-0.33%
2018/10/25	6	53.10	0	0.00	52.50	6	1,481	0.40%
2018/10/24	5	58.44	1	58.90	57.60	4	1,436	0.28%
2018/10/23	2	58.10	0	0.00	58.10	2	1,401	0.14%
2018/10/22	0	0.00	1	64.80	64.50	-1	1,366	-0.07%
2018/10/19	1	65.30	0	0.00	61.80	1	1,343	0.07%
2018/10/17	0	0.00	11	69.50	66.60	-11	1,323	-0.83%
2018/10/16	15	68.93	14	69.33	67.00	1	1,308	0.08%
2018/10/05	4	83.95	0	0.00	85.00	4	1,176	0.34%
2018/09/20	0	0.00	5	86.52	86.80	-5	1,105	-0.45%
2018/09/12	1	90.50	2	84.80	85.40	-1	1,028	-0.10%
2018/09/11	16	93.76	0	0.00	93.20	16	994	1.61%
2018/08/29	0	0.00	1	124.50	124.00	-1	910	-0.11%
2018/08/24	1	123.00	0	0.00	120.00	1	862	0.12%
2018/08/16	1	102.00	1	102.00	101.50	0	789	0.00%
2018/08/10	0	0.00	1	120.50	121.50	-1	835	-0.12%
2018/08/09	0	0.00	1	129.00	124.50	-1	827	-0.12%
2018/08/06	0	0.00	0	141.50	139.50	0	813	0.00%
2018/06/22	1	151.00	1	154.00	150.00	0	1,370	0.00%
2018/06/20	2	157.25	0	0.00	160.50	2	1,375	0.15%
2018/06/19	2	169.25	2	169.25	165.00	0	1,368	0.00%
2018/06/15	1	165.50	0	0.00	166.00	1	1,366	0.07%
2018/06/14	0	0.00	1	159.00	167.00	-1	1,366	-0.07%
2018/06/13	0	158.00	1	160.00	158.00	-1	1,360	-0.07%
2018/06/08	1	161.00	0	0.00	160.00	1	1,466	0.07%
2018/06/05	0	0.00	1	165.50	164.00	-1	1,487	-0.07%
2018/05/31	1	160.00	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	160.00	1	160.00	161.50	0	1,537	0.00%
2018/05/29	2	166.00	0	0.00	165.50	2	1,526	0.13%
2018/05/25	0	0.00	2	168.50	167.50	-2	1,510	-0.13%
2018/05/22	0	0.00	1	169.00	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	17	165.32	162.50	-17	1,454	-1.17%
2018/05/18	2	155.25	3	157.17	160.00	-1	1,415	-0.07%
2018/05/17	1	148.50	3	152.00	148.50	-2	1,429	-0.14%
2018/05/16	0	0.00	6	149.08	148.50	-6	1,471	-0.41%
2018/05/14	1	139.00	2	145.75	150.00	-1	1,558	-0.06%
2018/05/11	7	141.86	0	0.00	142.50	7	1,562	0.45%
2018/05/03	1	138.50	1	146.00	138.00	0	1,684	0.00%
2018/04/26	1	151.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	2	149.25	0	0.00	149.50	2	1,848	0.11%
2018/04/23	4	151.75	0	0.00	148.50	4	1,851	0.22%
2018/04/19	3	162.00	0	0.00	160.50	3	1,857	0.16%
2018/04/17	0	0.00	1	163.00	163.00	-1	1,886	-0.05%
2018/04/13	0	0.00	2	167.50	167.50	-2	1,928	-0.10%
2018/04/11	7	158.43	0	0.00	157.50	7	1,942	0.36%
2018/04/10	2	155.50	3	163.33	165.00	-1	1,948	-0.05%
2018/04/02	0	0.00	3	148.33	147.00	-3	1,962	-0.15%
2018/03/28	1	147.50	5	146.70	150.00	-4	2,095	-0.19%
2018/03/23	4	136.25	0	0.00	139.00	4	2,166	0.18%
2018/03/22	1	142.00	0	0.00	141.50	1	2,222	0.05%
2018/03/21	2	148.50	0	0.00	146.00	2	2,244	0.09%
2018/03/20	8	142.31	0	0.00	144.50	8	2,226	0.36%
2018/03/15	3	145.50	3	148.50	151.50	0	2,193	0.00%
2018/03/08	0	0.00	1	140.00	141.00	-1	2,178	-0.05%
2018/03/07	1	139.50	0	0.00	134.50	1	2,185	0.05%
2018/03/06	1	143.00	2	136.00	140.00	-1	2,204	-0.05%
2018/03/02	1	132.00	0	0.00	132.00	1	2,336	0.04%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/23	1	135.00	0	0.00	132.00	1	2,583	0.04%
2018/02/09	1	112.50	1	118.00	125.00	0	2,602	0.00%
2018/02/07	1	138.00	1	142.50	137.50	0	2,534	0.00%
2018/02/06	0	0.00	1	130.50	135.00	-1	2,533	-0.04%
2018/02/02	2	154.75	2	154.00	154.00	0	2,559	0.00%
2018/02/01	1	159.00	0	0.00	155.00	1	2,609	0.04%
2018/01/30	0	0.00	2	155.00	151.00	-2	2,579	-0.08%
2018/01/26	2	151.25	0	0.00	146.00	2	2,581	0.08%
2018/01/23	0	0.00	1	150.00	158.00	-1	2,673	-0.04%
2018/01/19	1	145.00	2	142.50	142.00	-1	2,701	-0.04%
2018/01/16	0	0.00	1	148.00	144.50	-1	3,038	-0.03%
2018/01/15	1	144.00	0	0.00	144.50	1	3,201	0.03%
2018/01/12	0	0.00	1	144.00	145.00	-1	3,281	-0.03%
2018/01/11	2	139.75	2	140.00	139.00	0	3,266	0.00%
2018/01/10	1	150.00	0	0.00	141.00	1	3,250	0.03%
2018/01/08	1	146.00	0	0.00	146.50	1	3,217	0.03%