訊芯-KY (6451)-元富-彰化券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼1.5
漲幅
-0.82%
成交量
1,477張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	180.00	180.50	-1	4,425	-0.02%
2024/05/17	0	0.00	2	188.00	188.00	-2	4,641	-0.04%
2024/05/16	2	182.50	0	0.00	183.00	2	4,625	0.04%
2024/05/15	3	192.00	2.1	193.07	192.00	0.9	4,539	0.02%
2024/05/14	0.1	182.00	0	0.00	182.00	0.1	4,392	0.00%
2024/05/09	1	182.50	1	177.50	177.50	0	4,344	0.00%
2024/05/08	1	183.50	0	0.00	182.00	1	4,415	0.02%
2024/05/06	1	197.00	0	0.00	183.00	1	4,457	0.02%
2024/05/03	2	186.50	4	187.75	194.00	-2	4,233	-0.05%
2024/04/30	4.1	182.46	4	183.75	182.00	0.1	4,001	0.00%
2024/04/29	1	180.00	2	178.00	179.50	-1	3,881	-0.03%
2024/04/26	10	171.60	10	173.00	164.00	0	3,796	0.00%
2024/04/12	1	170.00	0	0.00	164.50	1	4,839	0.02%
2024/04/08	0	0.00	10	173.00	170.00	-10	4,804	-0.21%
2024/03/29	1	182.50	1	179.00	176.50	0	4,731	0.00%
2024/03/28	1	189.00	15	187.67	185.00	-14	4,685	-0.30%
2024/03/27	4	191.00	0	0.00	190.50	4	4,665	0.09%
2024/03/26	1	199.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	21	204.52	2	206.00	199.00	19	4,660	0.41%
2024/03/20	1	198.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	3	211.67	3	201.67	202.00	0	4,611	0.00%
2024/03/18	0	0.00	2	195.75	200.00	-2	4,539	-0.04%
2024/03/14	3	193.00	2	193.25	188.50	1	4,533	0.02%
2024/03/13	1	201.50	1	198.00	201.00	0	4,499	0.00%
2024/03/12	1	203.00	0	0.00	206.50	1	4,414	0.02%
2024/03/08	1	208.50	1	202.50	189.50	0	4,359	0.00%
2024/03/07	1	203.50	1	202.00	202.00	0	4,337	0.00%
2024/03/06	0	0.00	1	210.00	207.00	-1	4,378	-0.02%
2024/03/05	2	203.00	2	204.50	206.50	0	4,383	0.00%
2024/03/04	4	204.25	3	204.83	203.00	1	4,512	0.02%
2024/03/01	3	217.00	1	208.50	208.00	2	4,505	0.04%
2024/02/29	1	214.50	1	217.50	219.50	0	4,502	0.00%
2024/02/27	1	233.50	1	236.50	217.00	0	4,487	0.00%
2024/02/23	0.1	218.94	0	0.00	220.50	0.1	4,444	0.00%
2024/02/22	8	225.56	8	229.81	224.00	0	4,497	0.00%
2024/02/20	0	0.00	1	198.50	197.00	-1	4,299	-0.02%
2024/02/19	1	178.00	0	0.00	180.50	1	4,296	0.02%
2024/02/15	1	179.00	1	184.00	190.50	0	4,382	0.00%
2024/02/05	1	182.00	1	188.00	187.00	0	4,318	0.00%
2024/02/02	2	187.00	5	188.20	186.50	-3	4,281	-0.07%
2024/02/01	1	184.50	1	187.50	184.50	0	4,264	0.00%
2024/01/31	5	190.60	7	190.71	187.50	-2	4,185	-0.05%
2024/01/30	4	190.00	1	188.50	187.00	3	4,075	0.07%
2024/01/29	0	0.00	3	181.83	182.00	-3	3,976	-0.08%
2024/01/26	10	174.45	9	174.00	173.00	1	3,950	0.02%
2024/01/25	1	174.50	10	177.00	174.00	-9	3,992	-0.23%
2024/01/24	11	181.82	0	0.00	180.00	11	3,991	0.28%
2024/01/23	0	0.00	1	185.00	183.50	-1	3,994	-0.03%
2024/01/22	1	178.50	1	183.00	183.00	0	3,980	0.00%
2024/01/19	9	186.06	9	181.44	183.00	0	3,996	0.00%
2024/01/18	1	191.00	1	187.00	187.50	0	4,024	0.00%
2024/01/17	0	0.00	2	187.00	190.00	-2	4,041	-0.05%
2024/01/16	5	184.00	0	0.00	181.00	5	3,969	0.13%
2024/01/15	2	193.25	3	190.67	197.50	-1	3,835	-0.03%
2024/01/12	5	180.60	5	185.50	188.50	0	3,675	0.00%
2024/01/11	2	166.50	5	169.90	175.00	-3	3,455	-0.09%
2024/01/08	0	0.00	1	156.98	155.50	-1	3,398	-0.03%
2024/01/05	6	150.00	5	149.70	149.00	1	3,435	0.03%
2024/01/04	7	143.50	7	141.50	143.00	0	3,579	0.00%
2023/12/28	0	142.00	0	0.00	141.50	0	5,040	0.00%
2023/12/27	12	144.17	12	142.88	142.00	0	5,143	0.00%
2023/12/20	0	148.50	0	0.00	150.50	0	5,911	0.00%
2023/12/13	0	145.00	0	0.00	144.50	0	6,609	0.00%
2023/12/12	0	0.00	16.2	152.44	147.00	-16.2	6,784	-0.24%
2023/12/07	11	153.73	0	0.00	153.00	11	7,066	0.16%
2023/12/06	1.2	156.67	0	0.00	156.00	1.2	7,173	0.02%
2023/12/04	8	159.63	2	156.00	157.50	6	7,166	0.08%
2023/12/01	4	164.63	12	163.71	164.00	-8	7,113	-0.11%
2023/11/30	0	0.00	1	164.50	163.00	-1	7,023	-0.01%
2023/11/29	2	169.50	2	168.50	165.00	0	6,967	0.00%
2023/11/28	10	161.00	0	0.00	159.50	10	6,781	0.15%
2023/11/27	1	161.00	12	159.42	156.00	-11	6,741	-0.16%
2023/11/24	1	157.50	4	161.25	162.50	-3	6,668	-0.04%
2023/11/22	1	159.00	1	161.50	160.50	0	6,548	0.00%
2023/11/21	3	149.67	3	158.83	160.50	0	6,403	0.00%
2023/11/17	2	145.50	3	146.33	148.50	-1	6,141	-0.02%
2023/11/16	8	140.13	10.3	140.36	144.50	-2.3	6,048	-0.04%
2023/11/15	6.3	135.10	6	135.33	135.00	0.3	5,923	0.01%
2023/11/14	7	130.64	4	130.38	130.50	3	5,823	0.05%
2023/11/09	0	0.00	12	118.92	119.50	-12	5,680	-0.21%
2023/11/01	1	125.00	1	122.50	122.50	0	5,514	0.00%
2023/10/31	1	130.50	1	124.50	124.00	0	5,484	0.00%
2023/10/27	1	137.00	1	134.00	133.00	0	5,397	0.00%
2023/10/26	0	0.00	10	136.00	136.00	-10	5,360	-0.19%
2023/10/24	1	147.50	2	147.25	149.00	-1	5,181	-0.02%
2023/10/23	0	0.00	1	148.00	148.00	-1	5,131	-0.02%
2023/10/20	1	148.50	1	149.50	151.50	0	5,123	0.00%
2023/10/19	3	152.00	3.2	152.88	153.00	-0.2	5,105	0.00%
2023/10/18	0.1	147.50	0	0.00	149.00	0.1	5,046	0.00%
2023/10/17	2.1	150.90	2	157.00	150.50	0.1	5,071	0.00%
2023/10/16	2	149.75	0	0.00	151.00	2	4,957	0.04%
2023/10/13	1	150.50	1	155.00	150.00	0	4,912	0.00%
2023/10/12	2	149.50	1	151.00	151.00	1	4,824	0.02%
2023/10/11	12	147.96	12	149.42	145.50	0	4,653	0.00%
2023/10/06	39	162.90	19	158.21	157.50	20	4,474	0.45%
2023/10/05	19	173.18	17	173.47	170.50	2	4,125	0.05%
2023/10/04	10	160.70	9	156.11	163.00	1	3,664	0.03%
2023/10/03	2	152.50	3	159.33	163.00	-1	3,208	-0.03%
2023/10/02	5	140.90	5	142.60	148.50	0	3,116	0.00%
2023/09/28	0	0.00	1	133.50	135.00	-1	2,998	-0.03%
2023/09/27	6	139.92	6	139.83	140.00	0	2,951	0.00%
2023/09/26	5	144.40	6	142.25	141.00	-1	2,879	-0.03%
2023/09/25	3	144.00	4	141.25	138.50	-1	2,779	-0.04%
2023/09/22	4	141.50	3	140.33	144.50	1	2,860	0.03%
2023/09/21	3	140.33	2	140.00	138.00	1	2,775	0.04%
2023/09/20	2	137.25	2	136.50	136.50	0	2,625	0.00%
2023/09/18	3	138.83	4	142.00	141.00	-1	2,414	-0.04%
2023/09/15	1	136.50	2	136.00	134.00	-1	2,159	-0.05%
2023/09/14	4	132.00	3	133.50	136.50	1	1,952	0.05%
2023/09/13	2	123.25	2	118.25	124.50	0	1,733	0.00%
2023/09/12	2	115.00	2	114.75	113.50	0	1,661	0.00%
2023/09/11	0	0.00	1	115.00	118.00	-1	1,557	-0.06%
2023/09/07	0	0.00	1	98.60	97.80	-1	1,406	-0.07%
2023/09/06	1	100.00	0	0.00	100.50	1	1,402	0.07%
2023/09/05	1	98.20	0	0.00	97.40	1	1,392	0.07%
2023/08/23	0	0.00	1	91.90	93.00	-1	1,385	-0.07%
2023/08/14	0	0.00	1	96.00	96.60	-1	1,460	-0.07%
2023/08/10	1	97.90	0	0.00	97.70	1	1,461	0.07%
2023/07/24	0	0.00	1	110.50	109.00	-1	1,306	-0.08%
2023/07/21	1	118.00	0	0.00	120.00	1	1,261	0.08%
2023/07/19	0	0.00	1	129.50	131.00	-1	1,123	-0.09%
2023/07/17	1	131.50	0	0.00	131.50	1	1,085	0.09%
2023/07/14	0	0.00	5	123.50	124.50	-5	1,058	-0.47%
2023/07/13	1	128.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	0	0.00	5	125.00	126.00	-5	1,046	-0.48%
2023/07/06	1	125.50	0	0.00	127.00	1	983	0.10%
2023/07/05	3	122.50	8	126.06	126.50	-5	965	-0.52%
2023/07/04	12	121.83	1	123.50	125.00	11	887	1.24%
2023/07/03	0	0.00	1	118.00	118.50	-1	726	-0.14%
2023/06/30	3	106.67	1	107.00	108.00	2	620	0.32%
2023/06/29	0	0.00	2	96.20	98.40	-2	405	-0.49%
2023/06/09	0	0.00	1	87.50	87.30	-1	309	-0.32%
2023/06/02	1	89.90	0	0.00	88.10	1	324	0.31%
2023/05/31	0	0.00	1	92.00	91.80	-1	321	-0.31%
2023/05/18	0	0.00	1	85.00	85.20	-1	231	-0.43%
2023/03/07	1	88.90	1	88.60	88.60	0	515	0.00%
2023/03/02	1	86.00	0	0.00	85.20	1	507	0.20%
2023/02/02	0	0.00	1	85.00	87.80	-1	480	-0.21%
2023/01/12	0	0.00	1	79.90	79.70	-1	450	-0.22%
2023/01/11	1	80.60	0	0.00	81.40	1	447	0.22%
2023/01/10	0	0.00	1	80.60	80.10	-1	446	-0.22%
2023/01/09	1	81.00	0	0.00	81.20	1	443	0.23%
2023/01/04	1	82.00	0	0.00	80.50	1	440	0.23%
2023/01/03	0	0.00	1	81.00	81.60	-1	439	-0.23%
2022/12/27	2	88.45	0	0.00	87.70	2	414	0.48%
2022/12/26	0	0.00	1	88.00	88.20	-1	412	-0.24%
2022/12/15	1	94.00	0	0.00	94.00	1	334	0.30%
2022/12/13	1	91.40	0	0.00	90.40	1	296	0.34%
2022/12/08	0	0.00	1	80.00	80.30	-1	214	-0.47%
2022/12/07	0	0.00	1	80.20	80.00	-1	219	-0.46%
2022/12/05	2	83.45	0	0.00	82.50	2	235	0.85%
2022/11/24	1	79.00	1	79.00	79.30	0	249	0.00%
2022/10/05	1	87.50	1	87.80	87.50	0	246	0.00%
2022/09/08	0	0.00	2	87.65	87.80	-2	189	-1.05%
2022/08/19	0	0.00	1	79.90	79.60	-1	147	-0.68%
2022/08/17	0	0.00	1	78.40	78.40	-1	145	-0.69%
2022/08/16	2	77.95	0	0.00	78.20	2	146	1.36%
2022/04/13	0	0.00	2	82.95	84.00	-2	146	-1.37%
2022/04/12	1	80.00	1	79.90	80.90	0	156	0.00%
2022/04/08	2	81.90	1	82.60	81.90	1	158	0.63%
2022/03/17	0	0.00	1	86.20	86.50	-1	211	-0.47%
2021/12/15	1	94.00	0	0.00	93.70	1	496	0.20%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/11/26	1	96.00	0	0.00	95.70	1	425	0.24%
2021/11/22	0	0.00	3	102.70	105.50	-3	356	-0.84%
2021/11/19	1	96.10	0	0.00	96.10	1	306	0.33%
2021/11/08	0	0.00	0	91.00	96.00	0	307	0.00%
2021/10/29	1	92.00	0	0.00	90.20	1	326	0.31%
2021/09/29	0	0.00	1	88.50	88.30	-1	502	-0.20%
2021/09/13	0	0.00	2	92.00	91.90	-2	622	-0.32%
2021/09/03	5	96.50	1	95.40	95.40	4	689	0.58%
2021/08/17	0	0.00	1	92.10	90.90	-1	766	-0.13%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/07/30	1	107.00	1	108.50	106.50	0	866	0.00%
2021/07/29	2	104.50	1	105.00	105.50	1	862	0.12%
2021/07/27	1	105.00	0	0.00	105.00	1	870	0.11%
2021/07/26	1	106.50	1	108.00	106.50	0	874	0.00%
2021/07/22	2	107.00	0	0.00	106.50	2	868	0.23%
2021/07/19	2	118.00	0	0.00	118.50	2	843	0.24%
2021/07/14	0	0.00	1	120.50	118.50	-1	823	-0.12%
2021/07/13	0	0.00	1	118.00	116.50	-1	798	-0.13%
2021/07/12	1	114.50	0	0.00	113.50	1	785	0.13%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/06	2	121.00	1	122.00	120.00	1	812	0.12%
2021/07/05	0	0.00	2	121.50	123.00	-2	820	-0.24%
2021/07/01	1	116.50	0	0.00	115.00	1	849	0.12%
2021/06/29	1	118.50	0	0.00	119.00	1	853	0.12%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/06/16	1	118.50	0	0.00	114.50	1	872	0.11%
2021/06/15	1	117.50	1	118.50	117.50	0	880	0.00%
2021/05/26	0	0.00	1	109.50	110.00	-1	934	-0.11%
2021/05/25	1	110.00	1	108.00	108.50	0	947	0.00%
2021/05/21	1	106.00	0	0.00	105.50	1	962	0.10%
2021/05/18	1	101.00	1	104.50	104.00	0	1,002	0.00%
2021/05/05	1	100.00	0	0.00	99.20	1	1,109	0.09%
2021/04/23	0	0.00	0.2	112.50	111.50	-0.2	1,375	-0.02%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	1	127.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	1	129.50	129.00	-1	2,583	-0.04%
2021/03/24	0	0.00	2	123.00	124.00	-2	2,918	-0.07%
2021/03/17	0	0.00	1	124.00	123.00	-1	2,962	-0.03%
2021/03/11	0	0.00	1	121.00	121.50	-1	3,248	-0.03%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	0	0.00	1	133.50	129.00	-1	3,509	-0.03%
2021/02/23	3	131.50	1	131.50	130.50	2	3,565	0.06%
2021/02/19	0.1	132.00	1	130.00	130.50	-0.9	3,653	-0.02%
2021/02/18	0	0.00	2	125.75	129.00	-2	3,761	-0.05%
2021/02/05	4	124.25	3	125.17	124.50	1	3,749	0.03%
2021/02/04	1	123.50	0	0.00	123.00	1	3,833	0.03%
2021/02/03	1	127.50	0	0.00	126.00	1	3,862	0.03%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/29	1	128.50	0	0.00	125.00	1	3,795	0.03%
2021/01/25	1	136.50	1	135.00	135.50	0	3,698	0.00%
2021/01/22	2	139.25	1	140.50	141.00	1	3,659	0.03%
2021/01/20	1.1	141.01	5	139.70	133.00	-3.9	3,587	-0.11%
2021/01/19	0.1	140.00	0	0.00	140.00	0.1	3,522	0.00%
2021/01/18	1	141.00	3	140.50	141.00	-2	3,479	-0.06%
2021/01/15	1	144.98	3	143.83	142.00	-2	3,431	-0.06%
2021/01/14	3	143.67	2	145.00	144.50	1	3,351	0.03%
2021/01/12	2	143.50	3	142.67	139.00	-1	3,183	-0.03%
2021/01/08	4	149.75	6	144.83	149.50	-2	2,950	-0.07%
2021/01/07	4	141.63	0	0.00	145.00	4	2,671	0.15%
2021/01/06	4	134.13	9	134.72	132.00	-5	2,498	-0.20%
2021/01/05	12	136.50	3	138.00	136.00	9	2,390	0.38%
2021/01/04	3	136.83	2	135.00	136.00	1	2,326	0.04%
2020/12/31	1	129.00	0	0.00	130.00	1	2,203	0.05%
2020/12/30	1	129.00	1	130.00	130.50	0	2,137	0.00%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	2	129.50	1	128.00	127.50	1	2,022	0.05%
2020/12/25	5	126.90	5	127.40	128.50	0	1,959	0.00%
2020/12/24	0	0.00	2	124.25	126.00	-2	1,870	-0.11%
2020/12/23	2	120.75	2	120.75	120.50	0	1,776	0.00%
2020/12/18	1	120.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	2	119.00	2	120.00	120.50	0	1,682	0.00%
2020/12/16	1	119.50	1	120.50	119.50	0	1,668	0.00%
2020/12/15	1	121.50	3	119.83	117.50	-2	1,660	-0.12%
2020/12/14	4	121.38	4	122.00	120.50	0	1,641	0.00%
2020/12/11	3	121.50	2	121.00	121.50	1	1,637	0.06%
2020/12/10	1	126.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	6	126.42	6	129.17	128.00	0	1,559	0.00%
2020/12/08	2	124.75	0	0.00	123.50	2	1,443	0.14%
2020/12/07	2	122.00	7	123.64	127.50	-5	1,383	-0.36%
2020/12/04	3	121.50	2	122.75	119.50	1	1,284	0.08%
2020/12/03	1	122.50	2	122.50	121.50	-1	1,257	-0.08%
2020/12/02	2	120.50	1	122.50	120.50	1	1,217	0.08%
2020/12/01	1	120.00	1	121.00	120.00	0	1,198	0.00%
2020/11/30	1	119.50	1	120.50	122.00	0	1,198	0.00%
2020/11/27	2	122.00	1	123.00	121.00	1	1,182	0.08%
2020/11/26	3	122.50	3	123.50	124.00	0	1,163	0.00%
2020/11/25	2	118.25	3	119.50	121.00	-1	1,069	-0.09%
2020/11/24	1	120.50	0	0.00	118.50	1	1,042	0.10%
2020/11/20	1	120.50	1	121.50	118.50	0	965	0.00%
2020/11/19	3	117.83	2	118.50	117.50	1	894	0.11%
2020/11/18	1	119.50	0	0.00	119.50	1	855	0.12%
2020/11/17	0	0.00	2	113.00	117.50	-2	788	-0.25%
2020/11/16	1	109.00	1	109.50	109.50	0	696	0.00%
2020/11/13	3	110.00	2	107.50	110.00	1	683	0.15%
2020/11/12	1	106.50	1	107.00	109.50	0	665	0.00%
2020/11/11	2	101.65	4	104.50	105.50	-2	561	-0.36%
2020/10/28	1	95.20	0	0.00	95.20	1	697	0.14%
2020/09/18	1	104.50	0	0.00	103.50	1	1,908	0.05%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/08	1	103.50	0	0.00	101.50	1	2,055	0.05%
2020/09/01	1	104.00	1	105.00	105.00	0	2,093	0.00%
2020/08/28	1	105.50	1	106.50	106.00	0	2,120	0.00%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,185	-0.05%
2020/08/20	1	100.50	0	0.00	98.30	1	2,180	0.05%
2020/08/11	1	112.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	1	115.00	115.50	-1	2,152	-0.05%
2020/08/07	1	114.00	0	0.00	112.00	1	2,108	0.05%
2020/08/05	1	113.50	1	114.50	113.50	0	2,106	0.00%
2020/07/29	1	104.50	1	105.50	106.50	0	2,137	0.00%
2020/07/22	0	0.00	1	117.00	116.00	-1	2,208	-0.05%
2020/07/20	0	0.00	30	114.67	116.00	-30	2,213	-1.36%
2020/07/17	30	118.00	0	0.00	117.00	30	2,208	1.36%
2020/07/15	1	122.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	119.50	0	0.00	121.00	1	2,276	0.04%
2020/07/10	0	0.00	1	122.50	122.50	-1	2,270	-0.04%
2020/07/09	0	0.00	2	132.50	127.50	-2	2,267	-0.09%
2020/07/07	1	121.00	0	0.00	118.00	1	2,087	0.05%
2020/07/06	2	118.00	1	117.50	117.50	1	2,040	0.05%
2020/07/03	2	119.00	3	119.00	117.00	-1	2,034	-0.05%
2020/07/02	1	116.50	0	0.00	116.00	1	2,024	0.05%
2020/06/29	6	113.33	4	111.13	109.50	2	1,893	0.11%
2020/06/24	0	0.00	1	104.50	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	1	105.00	103.00	0	1,759	0.00%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/18	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2020/06/16	0	0.00	4	100.50	102.00	-4	1,826	-0.22%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/08	0	0.00	4	111.00	108.50	-4	1,950	-0.21%
2020/05/08	0	0.00	1	114.50	113.50	-1	2,234	-0.04%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/23	0	0.00	1	110.00	108.00	-1	2,485	-0.04%
2020/04/22	5	107.10	0	0.00	108.00	5	2,500	0.20%
2020/04/21	5	107.80	6	108.67	107.00	-1	2,555	-0.04%
2020/04/17	12	111.00	5	110.30	108.00	7	2,740	0.26%
2020/04/15	1	105.50	1	106.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	1	101.00	103.50	-1	2,855	-0.04%
2020/04/13	1	94.60	1	96.20	94.20	0	2,909	0.00%
2020/04/08	0	0.00	1	97.20	98.90	-1	3,088	-0.03%
2020/04/07	0	0.00	1	92.40	95.10	-1	3,273	-0.03%
2020/04/06	1	88.60	0	0.00	90.10	1	3,379	0.03%
2020/03/31	1	86.20	1	86.70	86.70	0	3,649	0.00%
2020/03/27	2	89.45	7	89.90	86.90	-5	3,640	-0.14%
2020/03/26	7	86.10	1	86.00	89.90	6	3,585	0.17%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/20	1	76.50	1	77.20	75.30	0	3,543	0.00%
2020/03/19	1	77.00	0	0.00	70.20	1	3,518	0.03%
2020/03/12	1	100.00	4	100.00	99.90	-3	3,537	-0.08%
2020/03/10	1	112.00	1	112.50	115.00	0	3,520	0.00%
2020/03/06	1	125.00	2	126.00	123.00	-1	3,468	-0.03%
2020/03/05	2	126.75	1	126.00	126.50	1	3,533	0.03%
2020/02/24	0	0.00	1	132.50	132.50	-1	3,957	-0.03%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	1	143.00	0	0.00	139.50	1	4,252	0.02%
2020/02/06	2	134.00	0	0.00	137.00	2	4,248	0.05%
2020/01/20	1	159.00	2	160.75	159.00	-1	4,152	-0.02%
2020/01/17	1	160.00	0	0.00	160.00	1	4,238	0.02%
2020/01/15	1	164.00	2	167.50	164.00	-1	4,263	-0.02%
2020/01/03	0	0.00	1	157.50	156.50	-1	4,082	-0.02%
2019/12/31	1	161.00	0	0.00	162.00	1	4,233	0.02%
2019/12/30	1	154.50	1	152.50	156.00	0	4,092	0.00%
2019/12/26	0	0.00	1	146.00	147.00	-1	3,786	-0.03%
2019/12/10	1	134.00	1	133.50	133.50	0	4,122	0.00%
2019/12/04	1	130.50	1	131.00	131.00	0	4,141	0.00%
2019/12/03	1	130.50	1	132.00	132.50	0	4,170	0.00%
2019/11/28	1	144.50	1	143.50	143.50	0	4,165	0.00%
2019/11/27	2	150.75	2	148.00	148.00	0	4,148	0.00%
2019/11/22	1	145.00	1	141.50	141.50	0	3,897	0.00%
2019/11/21	1	143.00	0	0.00	145.50	1	3,892	0.03%
2019/11/20	2	144.00	0	0.00	144.00	2	3,863	0.05%
2019/11/11	1	156.00	0	0.00	156.00	1	3,564	0.03%
2019/11/06	0	0.00	2	169.50	167.50	-2	3,452	-0.06%
2019/11/05	1	166.50	0	0.00	170.50	1	3,441	0.03%
2019/10/25	0	0.00	1	176.50	175.50	-1	3,232	-0.03%
2019/10/24	1	171.00	0	0.00	171.00	1	3,111	0.03%
2019/10/21	0	0.00	1	158.00	159.50	-1	2,961	-0.03%
2019/10/17	2	151.25	1	149.50	156.00	1	2,831	0.04%
2019/10/16	1	149.50	1	150.50	156.00	0	2,732	0.00%
2019/10/15	0	0.00	1	151.50	148.00	-1	2,671	-0.04%
2019/10/14	1	150.00	0	0.00	151.00	1	2,632	0.04%
2019/10/09	1	140.00	1	141.50	148.00	0	2,568	0.00%
2019/10/07	2	135.75	2	137.00	136.00	0	2,349	0.00%
2019/10/04	1	123.50	1	125.00	130.00	0	2,196	0.00%
2019/10/03	1	121.50	1	122.50	124.00	0	2,122	0.00%
2019/09/27	1	128.00	1	126.00	117.50	0	2,117	0.00%
2019/09/26	1	125.00	1	125.50	125.00	0	1,959	0.00%
2019/09/23	0	0.00	1	128.00	126.50	-1	1,919	-0.05%
2019/09/19	3	125.00	3	124.67	125.00	0	1,801	0.00%
2019/09/17	0	0.00	1	115.00	115.50	-1	1,643	-0.06%
2019/09/16	1	113.50	0	0.00	112.00	1	1,639	0.06%
2019/09/09	3	116.33	3	115.50	113.50	0	1,651	0.00%
2019/09/05	1	121.50	0	0.00	121.00	1	1,576	0.06%
2019/09/02	1	114.50	1	118.00	117.50	0	1,452	0.00%
2019/08/29	0	0.00	1	111.00	114.50	-1	1,351	-0.07%
2019/08/23	1	110.50	1	113.00	110.50	0	1,305	0.00%
2019/08/01	1	109.50	1	110.50	109.50	0	1,384	0.00%
2019/07/31	1	108.50	1	109.50	111.00	0	1,391	0.00%
2019/07/30	1	108.50	2	109.25	109.00	-1	1,397	-0.07%
2019/07/29	2	113.25	2	113.00	112.50	0	1,416	0.00%
2019/07/25	2	115.75	2	118.00	115.00	0	1,434	0.00%
2019/07/23	1	114.00	0	0.00	110.50	1	1,445	0.07%
2019/07/22	0	0.00	2	111.50	111.00	-2	1,497	-0.13%
2019/07/18	2	109.25	1	106.00	106.00	1	1,514	0.07%
2019/07/17	1	111.50	0	0.00	112.00	1	1,510	0.07%
2019/07/16	1	111.00	1	112.00	112.00	0	1,509	0.00%
2019/07/12	1	109.50	1	111.00	111.50	0	1,565	0.00%
2019/07/11	0	0.00	2	108.50	107.00	-2	1,541	-0.13%
2019/07/10	0	0.00	1	106.00	106.00	-1	1,569	-0.06%
2019/07/08	1	99.80	1	101.50	105.00	0	1,614	0.00%
2019/07/05	1	101.00	1	102.00	102.00	0	1,655	0.00%
2019/07/04	1	100.50	1	101.00	100.50	0	1,692	0.00%
2019/07/03	1	101.50	1	102.50	101.50	0	1,724	0.00%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/26	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2019/06/25	3	103.17	2	104.00	103.50	1	2,011	0.05%
2019/06/24	0	0.00	1	102.50	105.00	-1	2,007	-0.05%
2019/06/21	1	101.50	1	101.50	101.50	0	2,013	0.00%
2019/06/20	3	99.00	3	101.17	103.50	0	2,020	0.00%
2019/05/14	4	93.00	4	93.40	93.30	0	2,417	0.00%
2019/05/13	2	98.15	0	0.00	95.40	2	2,436	0.08%
2019/05/10	2	105.00	2	106.50	106.00	0	2,379	0.00%
2019/04/30	2	111.25	2	112.75	113.50	0	2,367	0.00%
2019/04/29	0	0.00	2	111.50	110.00	-2	2,362	-0.08%
2019/04/26	5	120.30	4	118.25	116.50	1	2,308	0.04%
2019/04/25	2	129.00	1	132.50	129.00	1	2,246	0.04%
2019/04/23	1	129.50	0	0.00	128.50	1	2,229	0.04%
2019/04/22	0	0.00	1	130.00	130.00	-1	2,238	-0.04%
2019/04/19	1	129.00	1	129.00	127.50	0	2,233	0.00%
2019/04/18	0	0.00	1	131.00	131.00	-1	2,220	-0.05%
2019/04/17	2	132.25	0	0.00	130.00	2	2,239	0.09%
2019/04/16	3	130.67	3	130.67	135.00	0	2,214	0.00%
2019/04/11	1	138.50	0	0.00	129.00	1	2,304	0.04%
2019/04/10	2	135.00	2	137.00	137.50	0	2,241	0.00%
2019/04/09	11	137.95	13	136.23	140.00	-2	2,238	-0.09%
2019/04/08	1	131.50	1	131.00	138.00	0	2,230	0.00%
2019/04/03	3	123.50	0	0.00	125.50	3	2,155	0.14%
2019/04/02	2	122.50	2	123.50	121.00	0	2,135	0.00%
2019/03/15	1	111.50	1	110.00	109.00	0	2,215	0.00%
2019/03/14	1	104.50	1	106.50	106.00	0	2,190	0.00%
2019/03/07	0	0.00	2	97.30	97.50	-2	2,266	-0.09%
2019/03/06	0	0.00	2	91.90	95.90	-2	2,356	-0.08%
2019/03/04	2	90.40	0	0.00	90.00	2	2,448	0.08%
2019/02/27	0	0.00	2	89.70	90.80	-2	2,448	-0.08%
2019/02/26	5	92.14	1	92.10	91.00	4	2,462	0.16%
2019/02/12	0	0.00	1	87.70	87.50	-1	2,871	-0.03%
2019/01/25	1	82.70	0	0.00	85.00	1	2,985	0.03%
2019/01/22	3	80.00	4	80.33	81.30	-1	2,949	-0.03%
2019/01/18	0	0.00	3	79.40	79.60	-3	3,024	-0.10%
2019/01/17	0	0.00	1	81.20	79.10	-1	3,060	-0.03%
2019/01/14	1	78.80	0	0.00	78.90	1	3,131	0.03%
2019/01/10	1	81.20	1	82.00	81.20	0	3,135	0.00%
2019/01/09	1	81.60	1	82.80	80.80	0	3,138	0.00%
2019/01/08	0	0.00	1	80.20	80.00	-1	3,088	-0.03%
2019/01/07	1	80.60	0	0.00	79.40	1	3,092	0.03%
2019/01/04	2	77.40	1	78.40	79.70	1	3,094	0.03%
2019/01/03	1	83.00	2	83.00	80.90	-1	3,059	-0.03%
2018/12/25	2	76.40	2	77.40	77.70	0	2,863	0.00%
2018/12/24	1	77.70	2	78.55	78.70	-1	2,841	-0.04%
2018/12/19	1	77.60	3	78.33	77.10	-2	2,781	-0.07%
2018/12/18	1	74.80	1	75.80	76.40	0	2,752	0.00%
2018/12/14	2	78.90	3	78.90	79.30	-1	2,702	-0.04%
2018/12/13	2	77.55	2	79.20	78.40	0	2,649	0.00%
2018/12/12	0	0.00	2	74.30	76.20	-2	2,538	-0.08%
2018/12/11	1	72.70	0	0.00	72.40	1	2,504	0.04%
2018/12/07	1	71.70	1	72.10	73.20	0	2,495	0.00%
2018/12/06	1	73.20	3	68.53	68.50	-2	2,505	-0.08%
2018/12/05	2	72.90	0	0.00	73.10	2	2,521	0.08%
2018/12/04	2	77.25	0	0.00	76.50	2	2,507	0.08%
2018/12/03	2	77.55	3	76.33	78.20	-1	2,474	-0.04%
2018/11/30	2	72.50	1	72.40	71.40	1	2,409	0.04%
2018/11/29	2	72.05	3	72.00	70.30	-1	2,372	-0.04%
2018/11/28	2	67.75	3	68.27	70.50	-1	2,234	-0.04%
2018/11/27	4	61.50	5	62.20	64.10	-1	2,133	-0.05%
2018/11/23	1	61.20	1	59.90	59.60	0	2,109	0.00%
2018/11/22	4	62.38	1	64.90	60.60	3	2,108	0.14%
2018/11/20	1	64.20	0	0.00	62.30	1	2,013	0.05%
2018/11/19	2	59.75	4	60.08	64.40	-2	2,008	-0.10%
2018/11/16	7	62.83	7	62.13	61.00	0	1,946	0.00%
2018/11/15	1	60.80	3	61.77	63.30	-2	1,781	-0.11%
2018/11/14	4	57.28	2	57.55	57.60	2	1,759	0.11%
2018/11/13	1	56.00	1	57.70	57.70	0	1,733	0.00%
2018/11/12	3	57.10	1	58.00	56.70	2	1,717	0.12%
2018/11/09	2	57.00	2	57.90	58.40	0	1,717	0.00%
2018/11/07	1	61.70	0	0.00	62.50	1	1,747	0.06%
2018/11/02	0	0.00	1	62.30	63.00	-1	1,642	-0.06%
2018/11/01	1	61.40	2	62.75	61.60	-1	1,637	-0.06%
2018/10/31	0	0.00	1	58.30	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	1	56.50	55.90	-1	1,601	-0.06%
2018/10/29	2	57.10	1	54.00	54.30	1	1,584	0.06%
2018/10/26	5	57.70	6	57.03	57.70	-1	1,526	-0.07%
2018/10/24	8	58.23	8	59.29	57.60	0	1,436	0.00%
2018/10/23	3	59.40	0	0.00	58.10	3	1,401	0.21%
2018/10/22	0	0.00	1	64.50	64.50	-1	1,366	-0.07%
2018/10/19	3	65.07	1	65.80	61.80	2	1,343	0.15%
2018/10/18	1	66.20	1	66.80	67.40	0	1,331	0.00%
2018/10/16	0	0.00	1	69.50	67.00	-1	1,308	-0.08%
2018/10/15	2	67.45	1	67.80	68.20	1	1,294	0.08%
2018/10/12	1	65.90	1	67.00	67.50	0	1,283	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	1	77.30	1	76.60	76.60	0	1,239	0.00%
2018/10/08	3	79.63	1	84.40	76.50	2	1,217	0.16%
2018/10/05	2	86.50	1	89.80	85.00	1	1,176	0.08%
2018/10/03	1	93.00	0	0.00	92.50	1	1,164	0.09%
2018/09/28	0	0.00	1	96.30	97.10	-1	1,159	-0.09%
2018/09/21	0	0.00	1	89.50	88.70	-1	1,108	-0.09%
2018/09/19	1	89.40	1	90.10	88.10	0	1,084	0.00%
2018/09/18	1	88.70	0	0.00	88.00	1	1,084	0.09%
2018/09/17	0	0.00	1	90.30	90.30	-1	1,079	-0.09%
2018/09/14	1	85.50	2	87.80	89.50	-1	1,064	-0.09%
2018/09/13	0	0.00	1	85.10	84.20	-1	1,057	-0.09%
2018/09/12	3	89.63	0	0.00	85.40	3	1,028	0.29%
2018/09/11	1	93.30	0	0.00	93.20	1	994	0.10%
2018/09/04	0	0.00	1	124.50	124.00	-1	943	-0.11%
2018/08/30	1	122.50	0	0.00	119.50	1	927	0.11%
2018/08/24	1	116.00	1	118.00	120.00	0	862	0.00%
2018/08/14	1	108.00	1	99.70	99.60	0	815	0.00%
2018/08/10	3	122.50	5	121.70	121.50	-2	835	-0.24%
2018/08/08	2	141.00	0	0.00	138.00	2	791	0.25%
2018/06/29	1	154.50	1	154.50	154.50	0	1,273	0.00%
2018/06/21	1	155.50	0	0.00	155.50	1	1,367	0.07%
2018/06/14	0	0.00	1	169.00	167.00	-1	1,366	-0.07%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/05/21	0	0.00	3	164.17	162.50	-3	1,454	-0.21%
2018/05/18	3	163.00	1	158.00	160.00	2	1,415	0.14%
2018/05/04	0	0.00	1	137.50	138.00	-1	1,668	-0.06%
2018/04/13	2	167.25	2	168.50	167.50	0	1,928	0.00%
2018/04/11	1	163.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	1	159.00	1	164.50	165.00	0	1,948	0.00%
2018/03/19	1	144.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	0	0.00	4	152.38	151.50	-4	2,193	-0.18%
2018/03/09	1	143.00	1	143.50	143.00	0	2,152	0.00%
2018/02/22	0	0.00	1	132.00	133.00	-1	2,618	-0.04%
2018/02/21	0	0.00	1	129.50	129.50	-1	2,617	-0.04%
2018/02/08	2	124.25	0	0.00	124.00	2	2,564	0.08%
2018/02/02	1	153.00	1	154.00	154.00	0	2,559	0.00%
2018/01/30	0	0.00	2	156.00	151.00	-2	2,579	-0.08%
2018/01/26	1	146.50	0	0.00	146.00	1	2,581	0.04%
2018/01/24	1	156.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	2	153.25	158.00	-2	2,673	-0.07%
2018/01/22	3	141.67	1	141.00	144.00	2	2,627	0.08%
2018/01/17	1	144.50	2	145.00	147.00	-1	2,883	-0.03%
2018/01/16	1	145.50	1	147.00	144.50	0	3,038	0.00%
2018/01/15	1	144.50	0	0.00	144.50	1	3,201	0.03%
2018/01/11	1	138.00	1	139.00	139.00	0	3,266	0.00%
2018/01/10	1	143.50	1	142.00	141.00	0	3,250	0.00%
2018/01/04	1	154.00	1	156.50	154.00	0	3,172	0.00%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%