訊芯-KY (6451)-元富-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	177.75	0	0.00	182.00	4	4,497	0.09%
2024/05/06	6	189.00	0	0.00	183.00	6	4,457	0.13%
2024/05/03	5	186.70	17	189.32	194.00	-12	4,233	-0.28%
2024/05/02	5	176.00	0.1	177.50	176.50	5	4,001	0.12%
2024/04/30	6	182.50	6	184.67	182.00	0	4,001	0.00%
2024/04/29	7	173.43	12	176.71	179.50	-5	3,881	-0.13%
2024/04/26	11	172.14	7	164.71	164.00	4	3,796	0.11%
2024/04/25	0	0.00	5	166.50	166.50	-5	3,737	-0.13%
2024/04/19	5	152.00	0	0.00	149.50	5	4,263	0.12%
2024/04/18	0	159.00	0	0.00	156.00	0	4,547	0.00%
2024/04/16	1	156.00	1.5	156.00	156.00	-0.5	4,788	-0.01%
2024/04/15	0	0.00	1	158.00	156.50	-1	4,796	-0.02%
2024/04/12	2	167.00	0	0.00	164.50	2	4,839	0.04%
2024/04/09	0	170.00	0	0.00	168.00	0	4,824	0.00%
2024/04/08	0	171.50	2.1	172.45	170.00	-2.1	4,804	-0.04%
2024/04/03	2	175.25	0	0.00	174.50	2	4,789	0.04%
2024/04/01	0	0.00	0.3	180.50	179.00	-0.3	4,754	-0.01%
2024/03/29	0.1	180.10	0	0.00	176.50	0.1	4,731	0.00%
2024/03/28	2.1	185.71	0	0.00	185.00	2.1	4,685	0.05%
2024/03/26	7.1	194.66	0	0.00	193.00	7.1	4,666	0.15%
2024/03/25	0	0.00	2	205.00	199.00	-2	4,660	-0.04%
2024/03/22	2	198.00	0	0.00	200.00	2	4,640	0.04%
2024/03/21	4	196.25	2	198.00	198.00	2	4,625	0.04%
2024/03/20	0.1	195.00	0	0.00	193.00	0.1	4,622	0.00%
2024/03/19	0	0.00	2	208.00	202.00	-2	4,611	-0.04%
2024/03/18	3	192.83	3	196.50	200.00	0	4,539	0.00%
2024/03/15	2	191.50	0	0.00	185.50	2	4,549	0.04%
2024/03/13	4	206.75	0	0.00	201.00	4	4,499	0.09%
2024/03/11	0	0.00	1	202.00	205.00	-1	4,396	-0.02%
2024/03/08	0	0.00	4	201.00	189.50	-4	4,359	-0.09%
2024/03/07	1	213.50	1	205.00	202.00	0	4,337	0.00%
2024/03/01	1.3	215.62	1	209.00	208.00	0.3	4,505	0.01%
2024/02/29	1	219.00	1	220.00	219.50	0	4,502	0.00%
2024/02/27	0.2	219.50	0	0.00	217.00	0.2	4,487	0.00%
2024/02/23	1	219.50	1	225.50	220.50	0	4,444	0.00%
2024/02/22	1	226.00	6	229.17	224.00	-5	4,497	-0.11%
2024/02/21	5	216.10	0	0.00	216.50	5	4,346	0.12%
2024/02/20	0	0.00	5	192.00	197.00	-5	4,299	-0.12%
2024/02/19	0	0.00	0	181.00	180.50	0	4,296	0.00%
2024/02/16	7	188.50	5	190.10	182.50	2	4,364	0.05%
2024/02/15	3	187.00	0	0.00	190.50	3	4,382	0.07%
2024/02/02	2	189.50	2	186.75	186.50	0	4,281	0.00%
2024/02/01	4	186.00	3	186.83	184.50	1	4,264	0.02%
2024/01/31	6	187.50	8	191.25	187.50	-2	4,185	-0.05%
2024/01/30	2	188.00	5	188.80	187.00	-3	4,075	-0.07%
2024/01/25	1	174.00	0	0.00	174.00	1	3,992	0.03%
2024/01/23	2	184.50	0	0.00	183.50	2	3,994	0.05%
2024/01/19	30	182.33	25	187.00	183.00	5	3,996	0.13%
2024/01/16	1	186.50	1	182.50	181.00	0	3,969	0.00%
2024/01/15	0	192.00	0	0.00	197.50	0	3,835	0.00%
2024/01/12	3	186.67	5	187.00	188.50	-2	3,675	-0.05%
2024/01/11	2	174.50	8	169.37	175.00	-6	3,455	-0.17%
2024/01/10	0	161.50	6.1	160.60	159.50	-6.1	3,333	-0.18%
2024/01/09	5.1	151.59	0	0.00	152.00	5.1	3,380	0.15%
2024/01/08	5	154.00	10	157.25	155.50	-5	3,398	-0.15%
2024/01/05	0	0.00	3	146.00	149.00	-3	3,435	-0.09%
2023/12/29	3	140.00	0	0.00	138.50	3	4,574	0.07%
2023/12/20	1	145.00	1	148.50	150.50	0	5,911	0.00%
2023/12/13	2	145.50	0	0.00	144.50	2	6,609	0.03%
2023/12/08	5	153.50	5	157.00	153.00	0	6,984	0.00%
2023/12/07	5	153.50	0	0.00	153.00	5	7,066	0.07%
2023/12/05	0	0.00	1	158.50	158.00	-1	7,179	-0.01%
2023/12/01	3	163.33	1	164.00	164.00	2	7,113	0.03%
2023/11/29	5	165.00	6	167.58	165.00	-1	6,967	-0.01%
2023/11/22	11	159.68	5	160.50	160.50	6	6,548	0.09%
2023/11/21	0	0.00	6.1	155.10	160.50	-6.1	6,403	-0.09%
2023/11/20	0	0.00	0.1	146.19	146.00	-0.1	6,235	0.00%
2023/11/17	7	146.43	5.1	145.98	148.50	1.9	6,141	0.03%
2023/11/16	5	138.00	10	142.50	144.50	-5	6,048	-0.08%
2023/11/15	0	0.00	0.2	138.50	135.00	-0.2	5,923	0.00%
2023/11/14	2	130.50	8	133.56	130.50	-6	5,823	-0.10%
2023/11/10	0.1	117.50	0	0.00	118.00	0.1	5,700	0.00%
2023/11/09	20	120.00	20	118.00	119.50	0	5,680	0.00%
2023/11/08	0	120.00	0	0.00	121.50	0	5,637	0.00%
2023/11/06	0.3	127.00	0	0.00	125.50	0.3	5,594	0.01%
2023/11/01	1	125.00	1	122.50	122.50	0	5,514	0.00%
2023/10/31	5	125.00	0	0.00	124.00	5	5,484	0.09%
2023/10/30	2	131.00	0.1	130.50	130.50	2	5,435	0.04%
2023/10/26	28	140.13	0	0.00	136.00	28	5,360	0.52%
2023/10/25	6	148.83	6	151.83	145.00	0	5,272	0.00%
2023/10/24	2	147.50	2	148.00	149.00	0	5,181	0.00%
2023/10/23	10	148.00	10	150.00	148.00	0	5,131	0.00%
2023/10/20	31	149.00	54	148.98	151.50	-23	5,123	-0.45%
2023/10/19	0	0.00	5	153.00	153.00	-5	5,105	-0.10%
2023/10/17	6	149.67	4	154.13	150.50	2	5,071	0.04%
2023/10/16	6	148.59	2	149.00	151.00	4	4,957	0.08%
2023/10/13	1	151.49	3	152.33	150.00	-2	4,912	-0.04%
2023/10/12	1	153.00	2	152.00	151.00	-1	4,824	-0.02%
2023/10/11	2	147.98	0	0.00	145.50	2	4,653	0.04%
2023/10/06	3.1	164.62	2	159.00	157.50	1.1	4,474	0.02%
2023/10/05	1	174.00	8	175.44	170.50	-7	4,125	-0.17%
2023/10/04	6	159.33	2	158.50	163.00	4	3,664	0.11%
2023/10/03	0	0.00	5	163.00	163.00	-5	3,208	-0.16%
2023/09/27	5	143.00	0	0.00	140.00	5	2,951	0.17%
2023/09/26	0	0.00	7	142.71	141.00	-7	2,879	-0.24%
2023/09/25	5	141.00	0	0.00	138.50	5	2,779	0.18%
2023/09/22	1	141.00	1	143.50	144.50	0	2,860	0.00%
2023/09/21	2	138.00	7	140.93	138.00	-5	2,775	-0.18%
2023/09/20	1	138.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	5	137.00	0	0.00	139.00	5	2,546	0.20%
2023/09/18	10	144.00	15	140.00	141.00	-5	2,414	-0.21%
2023/09/15	6	133.33	0.2	133.50	134.00	5.9	2,159	0.27%
2023/09/14	0	0.00	5	133.00	136.50	-5	1,952	-0.26%
2023/09/13	0	0.00	6	124.50	124.50	-6	1,733	-0.35%
2023/09/12	1	115.50	1	113.50	113.50	0	1,661	0.00%
2023/09/11	7	113.43	11	114.50	118.00	-4	1,557	-0.26%
2023/08/21	5	95.10	0	0.00	94.60	5	1,392	0.36%
2023/08/16	0.1	96.10	0	0.00	95.80	0.1	1,442	0.00%
2023/08/11	0	0.00	3	98.50	98.30	-3	1,461	-0.21%
2023/08/10	3	99.20	0	0.00	97.70	3	1,461	0.21%
2023/08/07	5	95.30	5	99.40	103.50	0	1,428	0.00%
2023/07/31	0	0.00	1	108.00	101.50	-1	1,386	-0.07%
2023/07/27	1	109.50	0	0.00	107.00	1	1,360	0.07%
2023/07/26	0.1	107.00	0	0.00	108.00	0.1	1,343	0.01%
2023/07/25	2	106.00	2	108.50	108.00	0	1,330	0.00%
2023/07/24	5	108.00	0	0.00	109.00	5	1,306	0.38%
2023/07/20	1	121.50	1	123.50	118.50	0	1,231	0.00%
2023/07/18	2	123.00	2	125.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	0	128.69	131.50	0	1,085	0.00%
2023/07/14	0	124.00	0	0.00	124.50	0	1,058	0.00%
2023/07/13	1	126.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	0	0.00	1	126.50	126.00	-1	1,046	-0.10%
2023/07/11	0	0.00	4	123.38	123.50	-4	1,033	-0.39%
2023/07/10	2	120.50	5	119.80	120.00	-3	1,019	-0.29%
2023/07/07	4	124.88	2	122.00	122.50	2	1,001	0.20%
2023/07/06	3	127.17	2.1	127.65	127.00	0.9	983	0.09%
2023/07/04	1	123.00	21	119.31	125.00	-20	887	-2.25%
2023/07/03	5	111.00	1	117.00	118.50	4	726	0.55%
2023/06/30	23	102.26	6	107.75	108.00	17	620	2.74%
2023/06/29	1	98.20	7	97.47	98.40	-6	405	-1.48%
2023/05/29	0	0.00	2.2	89.01	88.60	-2.2	308	-0.71%
2023/05/26	0.2	89.34	0	0.00	88.10	0.2	305	0.07%
2023/05/18	0	0.00	2	85.10	85.20	-2	231	-0.86%
2023/03/15	2	81.90	0	0.00	80.70	2	535	0.37%
2023/03/14	2	85.00	0	0.00	85.60	2	520	0.38%
2023/02/03	0	0.00	1	85.90	86.00	-1	488	-0.20%
2023/02/02	1	89.10	0	0.00	87.80	1	480	0.21%
2023/01/30	1	83.00	1	85.40	85.40	0	464	0.00%
2023/01/16	0	0.00	1	80.00	79.40	-1	451	-0.22%
2023/01/13	0	0.00	1	79.20	79.30	-1	452	-0.22%
2023/01/05	1	81.00	0	0.00	80.00	1	445	0.22%
2022/12/22	2	92.10	0	0.00	92.10	2	395	0.51%
2022/12/20	0	0.00	1	94.10	91.50	-1	361	-0.28%
2022/12/14	1	92.00	0	0.00	92.00	1	316	0.32%
2022/12/13	2	89.80	0	0.00	90.40	2	296	0.67%
2022/12/12	1	90.30	0	0.00	89.40	1	272	0.37%
2022/09/14	0	0.00	1	92.40	92.10	-1	214	-0.47%
2022/09/12	1	91.70	0	0.00	91.50	1	204	0.49%
2022/08/18	0	0.00	1	79.10	79.80	-1	146	-0.68%
2022/07/27	0	0.00	1	67.90	68.30	-1	119	-0.84%
2022/07/20	0	0.00	1	73.20	72.40	-1	126	-0.79%
2022/07/19	0	0.00	2	72.90	72.50	-2	129	-1.55%
2022/07/18	0	0.00	1	73.00	73.40	-1	130	-0.77%
2022/06/30	1	73.60	0	0.00	73.60	1	148	0.67%
2022/06/27	0	0.00	1	80.50	79.60	-1	149	-0.67%
2022/06/15	3	81.07	0	0.00	82.00	3	144	2.08%
2022/05/17	0	0.00	1	72.50	73.00	-1	164	-0.61%
2022/05/13	0	0.00	1	69.70	70.00	-1	166	-0.60%
2022/03/16	0	0.00	1	85.00	84.30	-1	214	-0.47%
2022/03/08	0	0.00	5	77.80	77.00	-5	259	-1.93%
2022/02/24	0	0.00	15	83.40	81.50	-15	354	-4.23%
2022/02/15	1	85.70	0	0.00	85.70	1	444	0.22%
2022/01/21	0	0.00	5	90.80	89.90	-5	483	-1.03%
2022/01/20	0	0.00	3	91.60	91.60	-3	488	-0.61%
2022/01/14	0	0.00	5	89.90	90.40	-5	488	-1.02%
2021/12/15	1	94.10	0	0.00	93.70	1	496	0.20%
2021/12/08	0	0.00	1	96.60	96.40	-1	471	-0.21%
2021/12/01	1	95.20	0	0.00	99.20	1	436	0.23%
2021/11/30	2	94.65	2	95.25	95.60	0	433	0.00%
2021/11/23	1	103.50	1	102.00	101.50	0	395	0.00%
2021/11/17	10	92.50	0	0.00	93.80	10	293	3.40%
2021/11/03	0	0.00	1	90.70	89.70	-1	320	-0.31%
2021/11/02	1	89.50	0	0.00	89.50	1	327	0.31%
2021/10/15	0	0.00	1	91.20	90.80	-1	400	-0.25%
2021/10/14	1	88.10	0	0.00	88.60	1	414	0.24%
2021/10/08	0	0.00	12	93.98	93.80	-12	448	-2.68%
2021/10/07	0	0.00	6	90.22	91.80	-6	467	-1.28%
2021/10/04	0	0.00	1	84.10	82.80	-1	493	-0.20%
2021/10/01	1	82.20	0	0.00	82.10	1	496	0.20%
2021/09/06	1	92.30	0	0.00	92.30	1	687	0.15%
2021/09/01	0	0.00	1	96.00	98.00	-1	700	-0.14%
2021/08/31	1	94.60	0	0.00	94.60	1	698	0.14%
2021/08/25	0	0.00	2	95.55	95.90	-2	719	-0.28%
2021/08/16	15	92.57	0	0.00	93.30	15	764	1.96%
2021/08/13	1	94.30	0	0.00	94.20	1	768	0.13%
2021/08/12	1	96.50	0	0.00	97.00	1	771	0.13%
2021/08/11	10	95.80	0	0.00	95.60	10	782	1.28%
2021/08/06	1	103.50	0	0.00	103.00	1	820	0.12%
2021/07/26	5	106.50	1	107.00	106.50	4	874	0.46%
2021/07/22	0	0.00	1	107.50	106.50	-1	868	-0.12%
2021/07/15	0	0.00	0.1	120.50	119.00	-0.1	832	-0.02%
2021/07/14	0	0.00	0.2	120.50	118.50	-0.2	823	-0.02%
2021/07/13	0	0.00	1.1	116.62	116.50	-1.1	798	-0.14%
2021/07/12	0.4	113.75	0	0.00	113.50	0.4	785	0.05%
2021/07/08	5	119.50	0	0.00	118.50	5	783	0.64%
2021/07/07	0	0.00	1	120.50	118.50	-1	787	-0.13%
2021/07/06	0	0.00	1	120.50	120.00	-1	812	-0.12%
2021/06/28	1	117.00	0	0.00	116.00	1	845	0.12%
2021/06/24	1	118.00	1	117.50	117.00	0	857	0.00%
2021/06/22	1	114.50	0	0.00	113.50	1	867	0.12%
2021/06/18	0	0.00	3	119.67	119.00	-3	868	-0.35%
2021/06/16	1	115.50	0	0.00	114.50	1	872	0.11%
2021/06/15	1	117.50	3	117.67	117.50	-2	880	-0.23%
2021/06/09	2	113.50	2	115.25	113.00	0	891	0.00%
2021/06/03	1	113.00	1	113.50	113.00	0	921	0.00%
2021/06/01	2	116.00	0	0.00	114.50	2	928	0.22%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	0.00	1	111.00	110.00	-1	934	-0.11%
2021/05/25	1	108.50	2	110.50	108.50	-1	947	-0.11%
2021/05/19	0	0.00	1	104.50	104.00	-1	987	-0.10%
2021/05/17	2	100.70	1	104.00	96.70	1	1,027	0.10%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/12	1	96.60	2	88.50	93.40	-1	1,034	-0.10%
2021/05/10	1	103.50	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	1	107.50	107.50	-1	1,084	-0.09%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	2	98.90	0	0.00	99.70	2	1,148	0.17%
2021/05/03	1	105.50	1	105.50	103.50	0	1,173	0.00%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/27	0	0.00	2	113.25	114.00	-2	1,305	-0.15%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	112.50	0	0.00	111.50	1	1,451	0.07%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/15	0	0.00	1	116.00	115.50	-1	2,116	-0.05%
2021/04/14	2	113.75	0	0.00	112.00	2	2,288	0.09%
2021/04/13	0	0.00	1	118.00	116.00	-1	2,381	-0.04%
2021/04/12	2	119.00	1.1	120.45	118.50	0.9	2,438	0.04%
2021/04/09	1	125.50	1	126.00	125.00	0	2,536	0.00%
2021/04/08	2	128.75	1	129.00	129.00	1	2,583	0.04%
2021/04/07	3	125.17	2	126.00	126.00	1	2,592	0.04%
2021/04/06	0	0.00	1	124.00	125.00	-1	2,643	-0.04%
2021/04/01	8	122.94	1	122.00	121.50	7	2,692	0.26%
2021/03/26	0	0.00	5	124.70	125.00	-5	2,907	-0.17%
2021/03/25	2	123.50	7	124.29	123.00	-5	2,912	-0.17%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	9	125.56	1	124.00	124.00	8	2,931	0.27%
2021/03/22	1	122.50	1	123.00	127.00	0	2,936	0.00%
2021/03/17	1	123.50	2	124.00	123.00	-1	2,962	-0.03%
2021/03/16	0	0.00	2	121.25	121.50	-2	2,980	-0.07%
2021/03/15	1	120.50	0	0.00	121.00	1	3,095	0.03%
2021/03/10	1	120.00	1	117.50	117.00	0	3,264	0.00%
2021/03/09	1	115.00	1	117.00	117.50	0	3,294	0.00%
2021/03/04	3	121.67	1	120.00	120.00	2	3,335	0.06%
2021/02/26	1	122.50	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0	0.00	2	130.25	127.00	-2	3,475	-0.06%
2021/02/22	0.1	130.00	2	133.50	131.50	-1.9	3,599	-0.05%
2021/02/19	0	0.00	1	128.00	130.50	-1	3,653	-0.03%
2021/02/18	0	0.00	1	125.50	129.00	-1	3,761	-0.03%
2021/02/17	4	120.75	4	120.75	122.00	0	3,760	0.00%
2021/02/05	6	124.75	6	125.00	124.50	0	3,749	0.00%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/02	1	126.00	2	128.00	128.50	-1	3,851	-0.03%
2021/02/01	1	123.50	2	122.50	124.00	-1	3,828	-0.03%
2021/01/29	8	128.94	2	128.00	125.00	6	3,795	0.16%
2021/01/28	2	130.00	0	0.00	129.50	2	3,774	0.05%
2021/01/27	2	130.25	1	131.50	133.00	1	3,759	0.03%
2021/01/26	11	132.95	11	133.55	131.00	0	3,738	0.00%
2021/01/25	8	136.13	6	136.50	135.50	2	3,698	0.05%
2021/01/21	0	0.00	3	137.33	135.50	-3	3,617	-0.08%
2021/01/20	6	138.50	1	134.50	133.00	5	3,587	0.14%
2021/01/19	1	139.50	1	139.00	140.00	0	3,522	0.00%
2021/01/18	0	0.00	2	142.25	141.00	-2	3,479	-0.06%
2021/01/14	4	145.00	1	146.50	144.50	3	3,351	0.09%
2021/01/13	2	140.75	3	142.00	140.00	-1	3,250	-0.03%
2021/01/12	10	145.20	10	145.50	139.00	0	3,183	0.00%
2021/01/11	6	144.58	4	145.50	148.00	2	3,068	0.07%
2021/01/08	2	148.25	1	149.50	149.50	1	2,950	0.03%
2021/01/07	2	145.00	7	140.43	145.00	-5	2,671	-0.19%
2021/01/06	1	136.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	0	0.00	1	137.50	136.00	-1	2,390	-0.04%
2020/12/31	1	129.00	1	130.00	130.00	0	2,203	0.00%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/28	4	128.00	3	128.67	127.50	1	2,022	0.05%
2020/12/25	3	128.00	3	126.50	128.50	0	1,959	0.00%
2020/12/24	0	0.00	3	126.00	126.00	-3	1,870	-0.16%
2020/12/23	3	121.00	1	119.50	120.50	2	1,776	0.11%
2020/12/22	1	118.50	0	0.00	115.00	1	1,733	0.06%
2020/12/17	0	0.00	1	118.50	120.50	-1	1,682	-0.06%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/08	1	123.00	1	125.50	123.50	0	1,443	0.00%
2020/12/07	1	122.50	6	124.58	127.50	-5	1,383	-0.36%
2020/12/03	0	0.00	1	124.00	121.50	-1	1,257	-0.08%
2020/12/02	1	120.50	1	122.00	120.50	0	1,217	0.00%
2020/12/01	6	119.92	0	0.00	120.00	6	1,198	0.50%
2020/11/26	33	124.06	39	123.78	124.00	-6	1,163	-0.52%
2020/11/24	6	119.83	14	121.18	118.50	-8	1,042	-0.77%
2020/11/23	1	120.00	1	123.00	121.00	0	1,008	0.00%
2020/11/20	6	119.83	0	0.00	118.50	6	965	0.62%
2020/11/19	0	0.00	1	118.00	117.50	-1	894	-0.11%
2020/11/18	14	119.50	19	119.89	119.50	-5	855	-0.58%
2020/11/17	1	112.50	4	119.00	117.50	-3	788	-0.38%
2020/11/16	2	109.75	1	109.00	109.50	1	696	0.14%
2020/11/13	0	0.00	2	110.25	110.00	-2	683	-0.29%
2020/11/12	4	107.13	3	107.33	109.50	1	665	0.15%
2020/11/03	0	0.00	1	93.60	94.30	-1	653	-0.15%
2020/10/30	1	92.40	0	0.00	92.00	1	675	0.15%
2020/10/28	0	0.00	3	98.27	95.20	-3	697	-0.43%
2020/10/19	0	0.00	5	100.50	101.50	-5	891	-0.56%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/09/25	0	0.00	11	95.15	93.10	-11	1,549	-0.71%
2020/09/24	5	97.90	0	0.00	97.90	5	1,599	0.31%
2020/09/22	1	100.50	0	0.00	101.00	1	1,748	0.06%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/10	0	0.00	2	100.50	99.80	-2	2,039	-0.10%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/09/04	2	103.50	0	0.00	103.50	2	2,076	0.10%
2020/08/27	1	107.50	1	106.00	106.00	0	2,135	0.00%
2020/08/25	1	104.50	1	105.00	105.00	0	2,184	0.00%
2020/08/20	1	103.50	0	0.00	98.30	1	2,180	0.05%
2020/08/19	2	107.50	0	0.00	106.00	2	2,166	0.09%
2020/08/10	0	0.00	2	117.00	115.50	-2	2,152	-0.09%
2020/08/06	0	0.00	2	114.50	114.00	-2	2,106	-0.09%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	1	112.00	0	0.00	112.50	1	2,109	0.05%
2020/07/31	1	109.00	0	0.00	111.00	1	2,117	0.05%
2020/07/30	1	108.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	1	105.50	0	0.00	106.50	1	2,137	0.05%
2020/07/28	1	106.50	0	0.00	104.00	1	2,144	0.05%
2020/07/27	8	108.56	8	108.00	106.00	0	2,172	0.00%
2020/07/24	1	113.00	3	114.00	113.00	-2	2,156	-0.09%
2020/07/23	1	115.50	1	114.50	114.50	0	2,168	0.00%
2020/07/22	7	116.00	0	0.00	116.00	7	2,208	0.32%
2020/07/21	1	118.00	1	117.50	117.50	0	2,193	0.00%
2020/07/17	7	118.86	0	0.00	117.00	7	2,208	0.32%
2020/07/16	0	0.00	2	116.50	117.50	-2	2,218	-0.09%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/14	6	124.67	1	121.00	121.00	5	2,276	0.22%
2020/07/13	4	128.63	2	129.25	128.50	2	2,266	0.09%
2020/07/09	3	130.67	0	0.00	127.50	3	2,267	0.13%
2020/07/08	0	0.00	2	122.00	129.50	-2	2,153	-0.09%
2020/07/07	7	118.14	8	119.50	118.00	-1	2,087	-0.05%
2020/07/06	4	117.25	1	118.00	117.50	3	2,040	0.15%
2020/07/03	9	116.83	18	118.72	117.00	-9	2,034	-0.44%
2020/07/02	10	117.25	7	117.00	116.00	3	2,024	0.15%
2020/07/01	10	112.50	2	112.25	111.00	8	1,921	0.42%
2020/06/30	0	0.00	1	110.50	110.50	-1	1,906	-0.05%
2020/06/29	36	112.26	28	111.91	109.50	8	1,893	0.42%
2020/06/24	5	107.50	7	110.14	113.00	-2	1,789	-0.11%
2020/06/22	1	103.50	1	103.50	103.00	0	1,808	0.00%
2020/06/19	3	105.00	1	104.50	105.00	2	1,812	0.11%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/17	1	102.50	1	103.00	101.00	0	1,805	0.00%
2020/06/16	2	100.00	0	0.00	102.00	2	1,826	0.11%
2020/06/11	2	106.00	2	106.50	104.00	0	1,867	0.00%
2020/06/10	0	0.00	1	108.00	107.50	-1	1,886	-0.05%
2020/06/08	1	109.00	2	111.00	108.50	-1	1,950	-0.05%
2020/06/05	1	112.00	5	112.20	112.00	-4	1,954	-0.20%
2020/06/04	2	112.25	0	0.00	111.00	2	1,992	0.10%
2020/06/02	11	112.00	10	114.00	110.00	1	2,035	0.05%
2020/06/01	1	110.50	1	110.50	110.00	0	2,019	0.00%
2020/05/29	1	105.50	0	0.00	106.50	1	2,020	0.05%
2020/05/27	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2020/05/22	1	107.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/20	1	107.00	0	0.00	108.00	1	2,083	0.05%
2020/05/12	0	0.00	3	111.50	111.50	-3	2,167	-0.14%
2020/05/08	7	114.93	3	114.50	113.50	4	2,234	0.18%
2020/05/07	6	114.00	1	113.50	114.00	5	2,244	0.22%
2020/05/06	10	116.00	10	115.50	113.00	0	2,273	0.00%
2020/05/05	0	0.00	1	113.50	112.50	-1	2,301	-0.04%
2020/04/30	9	114.67	8	116.50	115.50	1	2,398	0.04%
2020/04/29	0	0.00	16	112.59	112.00	-16	2,392	-0.67%
2020/04/28	0	0.00	21	112.02	112.50	-21	2,433	-0.86%
2020/04/27	17	111.74	0	0.00	109.50	17	2,416	0.70%
2020/04/20	0	0.00	1	108.00	107.50	-1	2,623	-0.04%
2020/04/16	2	104.00	2	105.50	107.00	0	2,772	0.00%
2020/04/14	0	0.00	1	97.60	103.50	-1	2,855	-0.04%
2020/03/27	5	89.52	5	90.22	86.90	0	3,640	0.00%
2020/03/26	1	87.90	0	0.00	89.90	1	3,585	0.03%
2020/03/24	0	0.00	1	74.20	76.70	-1	3,525	-0.03%
2020/03/23	1	69.80	1	71.80	69.80	0	3,527	0.00%
2020/03/20	1	75.30	1	76.40	75.30	0	3,543	0.00%
2020/03/19	1	74.40	1	74.80	70.20	0	3,518	0.00%
2020/03/18	0	0.00	1	81.50	78.00	-1	3,529	-0.03%
2020/03/17	1	80.10	13	81.99	79.20	-12	3,541	-0.34%
2020/03/16	4	86.88	25	88.58	87.00	-21	3,565	-0.59%
2020/03/13	1	90.10	0	0.00	94.00	1	3,554	0.03%
2020/03/12	3	99.90	3	105.50	99.90	0	3,537	0.00%
2020/03/11	2	117.25	0	0.00	111.00	2	3,523	0.06%
2020/03/09	10	118.00	0	0.00	112.00	10	3,501	0.29%
2020/02/25	0	0.00	5	130.00	134.50	-5	3,932	-0.13%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/19	1	136.50	2	138.75	139.00	-1	4,021	-0.02%
2020/02/18	1	137.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	20.1	140.50	0	0.00	140.50	20.1	4,117	0.49%
2020/02/13	0	0.00	1	138.50	139.50	-1	4,252	-0.02%
2020/02/12	1	136.50	1	141.00	140.00	0	4,265	0.00%
2020/02/11	0	0.00	1	133.50	135.00	-1	4,262	-0.02%
2020/02/10	0	0.00	1	130.50	131.50	-1	4,264	-0.02%
2020/02/07	10	132.85	0	0.00	130.50	10	4,254	0.24%
2020/02/06	11	137.00	1	135.00	137.00	10	4,248	0.24%
2020/02/05	7	132.71	5	133.00	131.00	2	4,208	0.05%
2020/02/04	5	132.20	0	0.00	136.00	5	4,188	0.12%
2020/02/03	1	129.00	1	128.50	128.50	0	4,167	0.00%
2020/01/31	1	135.50	1	136.50	136.00	0	4,141	0.00%
2020/01/30	0	0.00	4	145.00	143.50	-4	4,114	-0.10%
2020/01/20	18	159.00	10	158.00	159.00	8	4,152	0.19%
2020/01/17	1	161.50	0	0.00	160.00	1	4,238	0.02%
2020/01/15	26	168.40	22	167.86	164.00	4	4,263	0.09%
2020/01/13	6	167.08	6	170.00	167.00	0	4,184	0.00%
2020/01/10	10	165.00	16	163.56	162.00	-6	4,122	-0.15%
2020/01/09	1	161.00	5	157.70	161.00	-4	4,112	-0.10%
2020/01/08	3	151.67	0	0.00	151.00	3	4,062	0.07%
2020/01/07	1	154.00	0	0.00	150.50	1	4,044	0.02%
2020/01/03	27	160.85	24	161.79	156.50	3	4,082	0.07%
2020/01/02	6	158.33	7	161.21	162.50	-1	4,153	-0.02%
2019/12/31	4	159.75	13	161.00	162.00	-9	4,233	-0.21%
2019/12/30	24	154.60	64	154.40	156.00	-40	4,092	-0.98%
2019/12/27	29	150.41	10	152.20	152.00	19	3,954	0.48%
2019/12/26	1	144.00	2	142.50	147.00	-1	3,786	-0.03%
2019/12/25	0	0.00	2	131.75	134.00	-2	3,705	-0.05%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/23	1	134.50	0	0.00	133.50	1	3,862	0.03%
2019/12/20	1	134.50	1	136.00	135.00	0	3,887	0.00%
2019/12/19	0	0.00	1	135.00	134.50	-1	3,919	-0.03%
2019/12/17	1	139.50	0	0.00	139.50	1	4,027	0.02%
2019/12/16	5	136.00	6	136.08	136.00	-1	4,143	-0.02%
2019/12/13	1	135.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	5	138.00	5	139.00	138.50	0	4,200	0.00%
2019/12/11	25	136.50	17	137.47	139.00	8	4,172	0.19%
2019/12/10	1	132.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	5	132.00	6	133.75	134.00	-1	4,106	-0.02%
2019/12/06	6	134.00	6	134.92	135.00	0	4,104	0.00%
2019/12/05	3	132.50	3	133.50	133.00	0	4,139	0.00%
2019/12/04	17	130.18	17	129.41	131.00	0	4,141	0.00%
2019/12/03	5	132.50	5	132.00	132.50	0	4,170	0.00%
2019/12/02	10	131.25	10	131.25	131.50	0	4,187	0.00%
2019/11/29	1	135.50	0	0.00	132.00	1	4,198	0.02%
2019/11/28	2	144.00	0	0.00	143.50	2	4,165	0.05%
2019/11/27	29	151.86	15	155.23	148.00	14	4,148	0.34%
2019/11/25	0	0.00	1	144.00	142.50	-1	3,921	-0.03%
2019/11/22	2	143.25	0	0.00	141.50	2	3,897	0.05%
2019/11/21	1	143.00	0	0.00	145.50	1	3,892	0.03%
2019/11/20	3	144.00	3	141.50	144.00	0	3,863	0.00%
2019/11/19	5	144.80	4	144.88	143.50	1	3,864	0.03%
2019/11/18	3	147.00	3	150.00	147.00	0	3,902	0.00%
2019/11/15	9	149.94	3	151.50	145.50	6	3,846	0.16%
2019/11/14	4	150.63	3	153.00	149.00	1	3,771	0.03%
2019/11/13	3	157.00	3	159.00	156.00	0	3,719	0.00%
2019/11/12	14	153.71	13	153.23	161.00	1	3,655	0.03%
2019/11/11	3	156.00	3	161.50	156.00	0	3,564	0.00%
2019/11/05	0	0.00	1	173.00	170.50	-1	3,441	-0.03%
2019/11/01	1	174.50	2	171.75	175.00	-1	3,419	-0.03%
2019/10/31	2	177.00	0	0.00	170.00	2	3,409	0.06%
2019/10/30	0	0.00	2	170.50	175.50	-2	3,347	-0.06%
2019/10/29	5	174.50	0	0.00	169.50	5	3,321	0.15%
2019/10/28	8	178.88	8	177.25	174.00	0	3,283	0.00%
2019/10/25	2	173.50	0	0.00	175.50	2	3,232	0.06%
2019/10/24	0	0.00	5	161.50	171.00	-5	3,111	-0.16%
2019/10/23	6	157.00	6	157.00	156.00	0	3,023	0.00%
2019/10/22	5	158.50	0	0.00	156.00	5	2,988	0.17%
2019/10/21	10	161.00	10	159.50	159.50	0	2,961	0.00%
2019/10/18	6	156.25	6	157.50	157.00	0	2,908	0.00%
2019/10/17	20	155.50	22	151.95	156.00	-2	2,831	-0.07%
2019/10/16	10	151.60	13	150.77	156.00	-3	2,732	-0.11%
2019/10/15	3	148.83	3	148.67	148.00	0	2,671	0.00%
2019/10/14	5	149.00	0	0.00	151.00	5	2,632	0.19%
2019/10/09	0	0.00	2	146.50	148.00	-2	2,568	-0.08%
2019/10/08	17	139.71	23	140.26	142.00	-6	2,490	-0.24%
2019/10/07	19	133.61	14	137.64	136.00	5	2,349	0.21%
2019/10/04	8	124.19	14	128.68	130.00	-6	2,196	-0.27%
2019/10/02	2	119.50	2	121.50	121.50	0	2,147	0.00%
2019/09/27	11	128.55	5	132.00	117.50	6	2,117	0.28%
2019/09/25	5	124.00	15	126.00	125.50	-10	1,952	-0.51%
2019/09/24	17	126.29	7	127.43	125.50	10	1,948	0.51%
2019/09/23	0	0.00	21	126.86	126.50	-21	1,919	-1.09%
2019/09/20	22	124.02	1	123.50	123.50	21	1,838	1.14%
2019/09/19	12	125.25	15	123.67	125.00	-3	1,801	-0.17%
2019/09/18	8	119.19	2	119.50	119.50	6	1,680	0.36%
2019/09/17	0	0.00	1	113.50	115.50	-1	1,643	-0.06%
2019/09/16	3	115.50	5	112.30	112.00	-2	1,639	-0.12%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	1	114.00	1	114.50	114.00	0	1,663	0.00%
2019/09/09	5	114.60	1	115.50	113.50	4	1,651	0.24%
2019/09/03	1	118.50	1	119.50	118.50	0	1,512	0.00%
2019/09/02	11	115.82	11	116.36	117.50	0	1,452	0.00%
2019/08/30	10	112.30	11	111.14	112.50	-1	1,380	-0.07%
2019/08/29	1	113.00	5	110.40	114.50	-4	1,351	-0.30%
2019/08/27	0	0.00	4	106.88	106.50	-4	1,304	-0.31%
2019/08/26	7	105.29	0	0.00	104.00	7	1,308	0.54%
2019/08/21	1	115.00	1	114.00	110.50	0	1,266	0.00%
2019/08/20	2	108.25	0	0.00	108.50	2	1,196	0.17%
2019/08/14	5	105.00	5	106.00	104.50	0	1,228	0.00%
2019/08/13	1	106.50	3	107.50	104.00	-2	1,239	-0.16%
2019/08/08	6	101.50	6	101.50	102.50	0	1,236	0.00%
2019/08/02	1	103.50	1	102.00	105.00	0	1,360	0.00%
2019/07/30	0	0.00	1	109.50	109.00	-1	1,397	-0.07%
2019/07/29	10	114.00	10	113.50	112.50	0	1,416	0.00%
2019/07/23	0	0.00	1	113.00	110.50	-1	1,445	-0.07%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/16	0	0.00	4	112.00	112.00	-4	1,509	-0.26%
2019/07/12	1	114.50	6	113.33	111.50	-5	1,565	-0.32%
2019/07/11	3	107.00	3	108.00	107.00	0	1,541	0.00%
2019/07/08	0	0.00	1	101.50	105.00	-1	1,614	-0.06%
2019/06/21	0	0.00	2	101.50	101.50	-2	2,013	-0.10%
2019/06/20	3	101.17	3	100.50	103.50	0	2,020	0.00%
2019/06/11	1	99.00	0	0.00	97.20	1	2,284	0.04%
2019/06/10	3	96.27	0	0.00	96.30	3	2,269	0.13%
2019/05/30	7	92.99	7	92.96	93.40	0	2,374	0.00%
2019/05/28	0	0.00	3	90.20	91.70	-3	2,374	-0.13%
2019/05/23	1	89.30	0	0.00	89.10	1	2,461	0.04%
2019/05/22	5	94.14	2	94.60	91.90	3	2,457	0.12%
2019/05/21	0	0.00	1	95.10	96.10	-1	2,457	-0.04%
2019/05/20	3	93.30	0	0.00	94.10	3	2,456	0.12%
2019/05/15	2	96.10	1	98.90	96.60	1	2,435	0.04%
2019/05/13	0	0.00	70	98.75	95.40	-70	2,436	-2.87%
2019/05/10	6	105.83	6	109.50	106.00	0	2,379	0.00%
2019/05/09	1	118.00	0	0.00	108.00	1	2,348	0.04%
2019/05/07	2	113.50	1	113.50	114.00	1	2,336	0.04%
2019/05/06	3	111.50	12	112.46	112.00	-9	2,349	-0.38%
2019/05/03	4	119.88	0	0.00	120.50	4	2,386	0.17%
2019/04/30	15	113.50	15	112.50	113.50	0	2,367	0.00%
2019/04/29	13	110.38	6	109.50	110.00	7	2,362	0.30%
2019/04/26	10	116.50	0	0.00	116.50	10	2,308	0.43%
2019/04/25	4	132.13	0	0.00	129.00	4	2,246	0.18%
2019/04/22	1	128.50	1	128.50	130.00	0	2,238	0.00%
2019/04/18	5	134.30	1	131.00	131.00	4	2,220	0.18%
2019/04/17	1	131.00	1	131.00	130.00	0	2,239	0.00%
2019/04/16	10	132.05	0	0.00	135.00	10	2,214	0.45%
2019/04/15	1	130.00	1	130.50	129.50	0	2,200	0.00%
2019/04/12	12	130.83	0	0.00	129.00	12	2,231	0.54%
2019/04/11	5	129.50	4	131.00	129.00	1	2,304	0.04%
2019/04/10	3	136.50	0	0.00	137.50	3	2,241	0.13%
2019/04/09	26	138.77	2	137.25	140.00	24	2,238	1.07%
2019/04/08	2	129.50	5	135.90	138.00	-3	2,230	-0.13%
2019/04/02	7	124.21	6	119.33	121.00	1	2,135	0.05%
2019/04/01	10	117.00	10	117.75	115.50	0	2,111	0.00%
2019/03/28	5	111.00	5	112.00	112.00	0	2,077	0.00%
2019/03/27	5	113.50	5	115.00	113.50	0	2,093	0.00%
2019/03/26	5	112.50	8	114.31	112.00	-3	2,107	-0.14%
2019/03/25	5	112.50	2	110.00	110.00	3	2,109	0.14%
2019/03/22	5	111.00	5	113.50	115.00	0	2,113	0.00%
2019/03/19	0	0.00	2	118.25	115.50	-2	2,274	-0.09%
2019/03/15	7	108.21	9	109.17	109.00	-2	2,215	-0.09%
2019/03/14	6	102.92	5	101.50	106.00	1	2,190	0.05%
2019/03/12	3	98.20	5	99.96	98.10	-2	2,170	-0.09%
2019/03/08	0	0.00	3	96.00	96.00	-3	2,228	-0.13%
2019/03/07	2	97.15	0	0.00	97.50	2	2,266	0.09%
2019/03/06	4	97.18	1	95.00	95.90	3	2,356	0.13%
2019/03/05	0	0.00	5	90.00	90.00	-5	2,402	-0.21%
2019/03/04	0	0.00	6	90.90	90.00	-6	2,448	-0.25%
2019/02/26	2	92.65	2	90.95	91.00	0	2,462	0.00%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/21	2	88.45	0	0.00	88.20	2	2,527	0.08%
2019/02/13	0	0.00	2	87.30	87.20	-2	2,862	-0.07%
2019/02/12	2	89.10	1	89.80	87.50	1	2,871	0.03%
2019/01/25	0	0.00	1	82.90	85.00	-1	2,985	-0.03%
2019/01/24	0	0.00	1	84.70	82.60	-1	2,978	-0.03%
2019/01/11	0	0.00	1	81.50	80.70	-1	3,136	-0.03%
2019/01/10	0	0.00	1	81.50	81.20	-1	3,135	-0.03%
2019/01/09	1	82.20	0	0.00	80.80	1	3,138	0.03%
2019/01/03	1	83.40	35	83.00	80.90	-34	3,059	-1.11%
2018/12/28	1	78.80	2	79.05	79.00	-1	2,997	-0.03%
2018/12/27	2	79.05	3	79.23	80.50	-1	2,980	-0.03%
2018/12/26	3	81.47	2	80.00	75.60	1	2,935	0.03%
2018/12/24	1	78.50	0	0.00	78.70	1	2,841	0.04%
2018/12/22	1	76.10	0	0.00	75.50	1	2,802	0.04%
2018/12/20	0	0.00	1	74.70	75.50	-1	2,805	-0.04%
2018/12/17	2	80.30	3	80.80	79.50	-1	2,720	-0.04%
2018/12/14	1	80.10	3	79.63	79.30	-2	2,702	-0.07%
2018/12/13	4	79.43	1	81.90	78.40	3	2,649	0.11%
2018/12/11	1	73.00	5	72.40	72.40	-4	2,504	-0.16%
2018/12/10	8	69.00	8	70.60	69.50	0	2,486	0.00%
2018/12/06	10	68.43	10	69.10	68.50	0	2,505	0.00%
2018/12/05	11	74.84	10	74.30	73.10	1	2,521	0.04%
2018/12/04	6	77.77	7	77.49	76.50	-1	2,507	-0.04%
2018/12/03	35	77.39	0	0.00	78.20	35	2,474	1.41%
2018/11/30	0	0.00	1	71.00	71.40	-1	2,409	-0.04%
2018/11/29	2	71.35	2	71.35	70.30	0	2,372	0.00%
2018/11/28	0	0.00	10	67.83	70.50	-10	2,234	-0.45%
2018/11/22	1	64.60	0	0.00	60.60	1	2,108	0.05%
2018/11/21	2	62.70	0	0.00	62.10	2	2,031	0.10%
2018/11/20	6	62.40	5	63.00	62.30	1	2,013	0.05%
2018/11/16	15	63.81	9	64.82	61.00	6	1,946	0.31%
2018/11/15	20	61.15	7	61.89	63.30	13	1,781	0.73%
2018/11/14	4	58.40	0	0.00	57.60	4	1,759	0.23%
2018/11/09	1	58.10	0	0.00	58.40	1	1,717	0.06%
2018/11/06	1	66.10	15	66.20	62.40	-14	1,727	-0.81%
2018/11/02	0	0.00	1	63.40	63.00	-1	1,642	-0.06%
2018/11/01	10	61.80	10	61.50	61.60	0	1,637	0.00%
2018/10/30	15	55.57	15	54.60	55.90	0	1,601	0.00%
2018/10/29	8	55.30	8	55.00	54.30	0	1,584	0.00%
2018/10/26	16	56.56	15	55.40	57.70	1	1,526	0.07%
2018/10/24	8	59.40	8	59.00	57.60	0	1,436	0.00%
2018/10/23	8	59.05	8	62.30	58.10	0	1,401	0.00%
2018/10/22	8	64.50	8	63.50	64.50	0	1,366	0.00%
2018/10/19	1	65.70	1	64.50	61.80	0	1,343	0.00%
2018/10/18	5	65.90	5	66.10	67.40	0	1,331	0.00%
2018/10/17	2	69.55	5	68.96	66.60	-3	1,323	-0.23%
2018/10/16	3	68.60	0	0.00	67.00	3	1,308	0.23%
2018/10/15	1	69.70	1	68.70	68.20	0	1,294	0.00%
2018/10/12	12	67.35	12	69.65	67.50	0	1,283	0.00%
2018/10/09	1	76.40	4	76.00	76.60	-3	1,239	-0.24%
2018/10/08	0	0.00	3	76.60	76.50	-3	1,217	-0.25%
2018/10/05	6	87.05	6	89.55	85.00	0	1,176	0.00%
2018/10/03	2	94.80	0	0.00	92.50	2	1,164	0.17%
2018/09/28	0	0.00	3	96.80	97.10	-3	1,159	-0.26%
2018/09/25	8	91.50	8	92.00	92.00	0	1,117	0.00%
2018/09/21	0	0.00	2	89.05	88.70	-2	1,108	-0.18%
2018/09/19	9	88.90	9	89.41	88.10	0	1,084	0.00%
2018/09/17	11	90.63	10	90.00	90.30	1	1,079	0.09%
2018/09/13	10	85.40	10	85.00	84.20	0	1,057	0.00%
2018/09/12	10	87.34	0	0.00	85.40	10	1,028	0.97%
2018/09/11	7	96.27	6	99.48	93.20	1	994	0.10%
2018/09/07	5	116.00	5	117.50	115.00	0	944	0.00%
2018/09/06	6	121.08	0	0.00	121.50	6	960	0.62%
2018/08/30	5	124.50	5	123.50	119.50	0	927	0.00%
2018/08/29	10	118.90	10	120.50	124.00	0	910	0.00%
2018/08/28	6	120.00	6	122.00	122.50	0	892	0.00%
2018/08/24	12	118.63	0	0.00	120.00	12	862	1.39%
2018/08/22	5	112.00	9	114.22	117.50	-4	819	-0.49%
2018/08/21	10	103.00	10	102.50	109.50	0	792	0.00%
2018/08/20	1	103.00	0	0.00	102.00	1	780	0.13%
2018/08/17	10	102.00	10	102.00	103.50	0	779	0.00%
2018/08/14	0	0.00	1	98.60	99.60	-1	815	-0.12%
2018/08/13	8	115.19	5	121.50	109.50	3	812	0.37%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/07	5	139.00	5	139.50	138.50	0	789	0.00%
2018/07/20	1	145.50	0	0.00	142.00	1	936	0.11%
2018/06/19	5	171.20	5	167.00	165.00	0	1,368	0.00%
2018/06/14	10	165.00	10	166.00	167.00	0	1,366	0.00%
2018/06/05	5	166.00	5	165.50	164.00	0	1,487	0.00%
2018/06/01	7	163.29	7	161.00	164.00	0	1,513	0.00%
2018/05/29	5	168.00	5	166.50	165.50	0	1,526	0.00%
2018/05/23	1	168.00	1	164.50	172.00	0	1,496	0.00%
2018/05/22	1	165.50	1	169.00	167.00	0	1,484	0.00%
2018/05/21	24	166.56	24	166.71	162.50	0	1,454	0.00%
2018/05/18	0	0.00	5	160.00	160.00	-5	1,415	-0.35%
2018/05/14	8	140.00	9	140.39	150.00	-1	1,558	-0.06%
2018/05/11	1	145.50	0	0.00	142.50	1	1,562	0.06%
2018/05/10	1	143.50	0	0.00	141.50	1	1,557	0.06%
2018/05/08	1	150.00	0	0.00	149.50	1	1,621	0.06%
2018/05/04	2	138.75	1	137.50	138.00	1	1,668	0.06%
2018/05/03	0	0.00	2	137.50	138.00	-2	1,684	-0.12%
2018/04/26	8	148.50	8	150.19	145.00	0	1,850	0.00%
2018/04/23	5	152.50	5	154.00	148.50	0	1,851	0.00%
2018/04/18	5	166.00	0	0.00	163.50	5	1,872	0.27%
2018/04/13	0	0.00	1	166.50	167.50	-1	1,928	-0.05%
2018/04/12	0	0.00	5	160.50	160.50	-5	1,930	-0.26%
2018/04/11	13	159.19	7	161.50	157.50	6	1,942	0.31%
2018/04/10	10	161.00	10	164.30	165.00	0	1,948	0.00%
2018/03/27	6	146.17	10	147.65	147.50	-4	2,119	-0.19%
2018/03/19	1	141.50	0	0.00	141.00	1	2,230	0.04%
2018/03/16	3	146.00	0	0.00	147.00	3	2,211	0.14%
2018/03/15	10	148.75	10	150.50	151.50	0	2,193	0.00%
2018/03/14	1	142.50	1	141.00	142.50	0	2,126	0.00%
2018/03/12	1	140.00	1	143.00	140.00	0	2,145	0.00%
2018/03/06	1	135.00	6	137.00	140.00	-5	2,204	-0.23%
2018/03/05	1	132.00	1	132.00	132.00	0	2,237	0.00%
2018/02/26	7	134.71	7	135.50	133.50	0	2,548	0.00%
2018/02/23	6	133.67	1	133.50	132.00	5	2,583	0.19%
2018/02/21	10	132.00	10	130.00	129.50	0	2,617	0.00%
2018/02/12	0	0.00	1	125.50	125.00	-1	2,610	-0.04%
2018/02/09	1	121.00	0	0.00	125.00	1	2,602	0.04%
2018/02/07	5	141.00	5	141.00	137.50	0	2,534	0.00%
2018/02/06	0	0.00	5	133.00	135.00	-5	2,533	-0.20%
2018/02/01	0	0.00	3	160.00	155.00	-3	2,609	-0.11%
2018/01/30	0	0.00	1	156.00	151.00	-1	2,579	-0.04%
2018/01/25	11	150.55	10	152.00	150.50	1	2,594	0.04%
2018/01/24	18	156.00	11	155.73	152.00	7	2,631	0.27%
2018/01/23	1	158.00	3	150.50	158.00	-2	2,673	-0.07%
2018/01/17	10	146.00	10	146.50	147.00	0	2,883	0.00%
2018/01/10	3	147.00	0	0.00	141.00	3	3,250	0.09%
2018/01/09	3	148.00	3	151.50	151.50	0	3,235	0.00%
2018/01/04	7	152.50	7	154.00	154.00	0	3,172	0.00%
2018/01/03	0	0.00	21	149.43	152.50	-21	3,114	-0.67%
2018/01/02	10	137.50	11	137.95	139.00	-1	3,043	-0.03%