加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.47%
  • 成交量
    3,884張
  • 產業
    上市 半導體類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.1177.50177.50-0.14,3440.00%
2024/05/081181.004182.74182.00-34,415-0.07%
2024/05/074179.132.1179.90182.001.94,4970.04%
2024/05/068.1188.626189.80183.002.14,4570.05%
2024/05/035.1186.247.1189.45194.00-24,233-0.05%
2024/05/024180.755179.80176.50-14,001-0.02%
2024/04/3013.1182.3418.1183.23182.00-54,001-0.12%
2024/04/2912177.178176.94179.5043,8810.10%
2024/04/263172.163172.17164.0003,7960.00%
2024/04/230148.0000.00147.0003,9070.00%
2024/04/2200.001144.00144.00-14,055-0.02%
2024/04/1900.002148.50149.50-24,263-0.05%
2024/04/181160.0000.00156.0014,5470.02%
2024/04/171157.501158.00155.0004,7290.00%
2024/04/160152.501156.00156.00-14,788-0.02%
2024/04/151156.5000.00156.5014,7960.02%
2024/04/123166.502167.75164.5014,8390.02%
2024/04/111167.0000.00166.0014,8490.02%
2024/04/102170.251172.00168.0014,8420.02%
2024/04/093169.333168.83168.0004,8240.00%
2024/04/082.1171.242170.75170.000.14,8040.00%
2024/04/031174.0100.00174.5014,7890.02%
2024/04/021.1176.501174.00174.000.14,7800.00%
2024/04/011179.961181.00179.0004,7540.00%
2024/03/292.1182.212179.75176.500.14,7310.00%
2024/03/2700.001192.00190.50-14,665-0.02%
2024/03/261201.502192.75193.00-14,666-0.02%
2024/03/252204.5010205.25199.00-84,660-0.17%
2024/03/221201.001201.50200.0004,6400.00%
2024/03/217196.861198.00198.0064,6250.13%
2024/03/201195.0000.00193.0014,6220.02%
2024/03/193207.8310201.52202.00-74,611-0.15%
2024/03/188199.193194.67200.0054,5390.11%
2024/03/152189.251191.50185.5014,5490.02%
2024/03/142191.513192.00188.50-14,533-0.02%
2024/03/139210.676201.25201.0034,4990.07%
2024/03/122207.502207.00206.5004,4140.00%
2024/03/111200.002200.50205.00-14,396-0.02%
2024/03/082.1198.712205.75189.500.14,3590.00%
2024/03/070207.0000.00202.0004,3370.00%
2024/03/061211.502208.00207.00-14,378-0.02%
2024/03/053205.503208.17206.5004,3830.00%
2024/03/043205.998207.00203.00-54,512-0.11%
2024/03/013211.670208.50208.0034,5050.07%
2024/02/293216.004219.00219.50-14,502-0.02%
2024/02/274223.274218.25217.0004,4870.00%
2024/02/2610219.561.1219.20220.008.94,3740.20%
2024/02/239219.569.1221.83220.50-0.14,4440.00%
2024/02/228226.436227.25224.0024,4970.04%
2024/02/211215.501216.45216.5004,3460.00%
2024/02/202195.254195.50197.00-24,299-0.05%
2024/02/1900.001180.50180.50-14,296-0.02%
2024/02/161183.0000.00182.5014,3640.02%
2024/02/158186.756187.92190.5024,3820.05%
2024/02/055188.007186.79187.00-24,318-0.05%
2024/02/024187.755188.00186.50-14,281-0.02%
2024/02/015185.8010185.00184.50-54,264-0.12%
2024/01/3113187.464188.89187.5094,1850.21%
2024/01/303186.186187.51187.00-34,075-0.07%
2024/01/2900.000.1174.50182.00-0.13,9760.00%
2024/01/261172.0400.00173.0013,9500.03%
2024/01/251174.0010174.85174.00-93,992-0.23%
2024/01/241184.0000.00180.0013,9910.03%
2024/01/239183.003185.33183.5063,9940.15%
2024/01/225181.008180.81183.00-33,980-0.07%
2024/01/191191.311181.50183.0003,9960.00%
2024/01/181187.502185.50187.50-14,024-0.02%
2024/01/173188.506.2187.58190.00-3.24,041-0.08%
2024/01/1617184.717185.07181.00103,9690.25%
2024/01/156193.757.2194.83197.50-1.13,835-0.03%
2024/01/128.4184.808186.45188.500.33,6750.01%
2024/01/113167.007170.00175.00-43,455-0.12%
2024/01/103.1153.2710157.70159.50-6.93,333-0.21%
2024/01/092155.7500.00152.0023,3800.06%
2024/01/081158.5000.00155.5013,3980.03%
2024/01/053148.501146.00149.0023,4350.06%
2024/01/041143.0000.00143.0013,5790.03%
2024/01/0300.000.1139.00142.00-0.13,7550.00%
2023/12/271143.0000.00142.0015,1430.02%
2023/12/260144.0000.00143.5005,2710.00%
2023/12/250145.0000.00144.5005,3900.00%
2023/12/211147.001150.50150.5005,8000.00%
2023/12/204148.251144.50150.5035,9110.05%
2023/12/192141.751143.50143.5016,0370.02%
2023/12/1400.002148.50147.50-26,379-0.03%
2023/12/131146.501.2147.30144.50-0.26,6090.00%
2023/12/124.1152.813154.33147.001.16,7840.02%
2023/12/112153.003154.50152.50-16,946-0.01%
2023/12/071155.5000.00153.0017,0660.01%
2023/12/060.1158.0000.00156.000.17,1730.00%
2023/12/052157.504.2158.56158.00-2.27,179-0.03%
2023/12/042159.251156.58157.5017,1660.01%
2023/12/014164.389163.61164.00-57,113-0.07%
2023/11/306164.002166.46163.0047,0230.06%
2023/11/2910166.743169.17165.0076,9670.10%
2023/11/2800.000.1160.00159.50-0.16,7810.00%
2023/11/240161.500.2160.00162.50-0.16,6680.00%
2023/11/229.2160.3815160.40160.50-5.86,548-0.09%
2023/11/215.1152.422152.75160.503.16,4030.05%
2023/11/201151.501146.00146.0006,2350.00%
2023/11/171144.005145.40148.50-46,141-0.07%
2023/11/167.2142.223141.86144.504.26,0480.07%
2023/11/151138.000.1136.00135.0015,9230.02%
2023/11/142130.252130.50130.5005,8230.00%
2023/11/091118.972120.50119.50-15,680-0.02%
2023/11/080120.000.3120.00121.50-0.25,6370.00%
2023/11/071123.001124.00122.0005,6110.00%
2023/11/060.3127.0033125.03125.50-32.85,594-0.59%
2023/11/0334124.071123.50123.50335,5850.59%
2023/11/021127.001129.50126.5005,5620.00%
2023/11/010.1123.5000.00122.500.15,5140.00%
2023/10/313.1130.795124.31124.00-25,484-0.04%
2023/10/301133.5000.00130.5015,4350.02%
2023/10/2700.001134.50133.00-15,397-0.02%
2023/10/262138.015139.00136.00-35,360-0.06%
2023/10/255148.594145.13145.0015,2720.02%
2023/10/245148.205148.90149.0005,1810.00%
2023/10/231150.509148.89148.00-85,131-0.16%
2023/10/202149.002.1149.69151.50-0.15,1230.00%
2023/10/192150.762.1152.39153.00-0.15,1050.00%
2023/10/184146.2512.1147.67149.00-8.15,046-0.16%
2023/10/176151.769.1153.65150.50-3.15,071-0.06%
2023/10/166.1149.118150.94151.00-1.94,957-0.04%
2023/10/138151.6910153.40150.00-24,912-0.04%
2023/10/1212152.297.3152.67151.004.74,8240.10%
2023/10/114.1148.742147.01145.502.14,6530.04%
2023/10/0617.2161.047159.86157.5010.24,4740.23%
2023/10/0539172.5628172.48170.50114,1250.27%
2023/10/0410.1160.389.2159.99163.000.93,6640.02%
2023/10/031155.002159.75163.00-13,208-0.03%
2023/10/023143.677143.86148.50-43,116-0.13%
2023/09/285139.404136.50135.0012,9980.03%
2023/09/275.1141.0910143.35140.00-52,951-0.17%
2023/09/2616141.668142.50141.0082,8790.28%
2023/09/257.1143.255141.00138.502.12,7790.08%
2023/09/226138.5816141.28144.50-102,860-0.35%
2023/09/2119138.2621138.62138.00-22,775-0.07%
2023/09/2015136.873137.50136.50122,6250.46%
2023/09/198139.258139.50139.0002,5460.00%
2023/09/183141.002140.50141.0012,4140.04%
2023/09/153.2135.225133.80134.00-1.82,159-0.08%
2023/09/142130.252130.25136.5001,9520.00%
2023/09/130.1124.003120.33124.50-2.91,733-0.17%
2023/09/122115.5000.00113.5021,6610.12%
2023/09/1100.001114.50118.00-11,557-0.06%
2023/09/0700.00199.0097.80-11,406-0.07%
2023/09/04197.1000.0096.9011,3910.07%
2023/08/3100.00196.7096.70-11,385-0.07%
2023/08/30193.8000.0093.1011,3770.07%
2023/08/1400.00196.9096.60-11,460-0.07%
2023/08/11199.50299.2598.30-11,461-0.07%
2023/08/1000.00198.5097.70-11,461-0.07%
2023/08/092105.501105.50101.5011,4530.07%
2023/08/0800.001101.00100.50-11,436-0.07%
2023/08/07198.5000.00103.5011,4280.07%
2023/08/0400.00397.5396.70-31,411-0.21%
2023/08/011102.003102.00103.00-21,389-0.14%
2023/07/312102.752105.50101.5001,3860.00%
2023/07/281107.0000.00108.5011,3640.07%
2023/07/2600.002107.50108.00-21,343-0.15%
2023/07/251110.501107.50108.0001,3300.00%
2023/07/201132.001120.00118.5001,2310.00%
2023/07/0600.000126.00127.0009830.00%
2023/07/053122.833127.00126.5009650.00%
2023/07/047120.938122.13125.00-1887-0.11%
2023/06/303104.832108.00108.0016200.16%
2023/06/28188.80190.2089.5003270.00%
2023/06/2000.00285.1085.20-2296-0.67%
2023/06/0100.00191.0090.80-1320-0.31%
2023/05/31190.8000.0091.8013210.31%
2023/05/29088.6000.0088.6003080.01%
2023/05/2500.00190.7090.30-1298-0.34%
2023/05/24190.8000.0091.0012930.34%
2023/04/1300.00283.8583.20-2305-0.65%
2023/04/1000.00383.8084.80-3320-0.94%
2023/04/0700.00581.8282.60-5316-1.58%
2023/03/2700.00182.3082.30-1396-0.25%
2023/03/24882.1300.0082.3084151.93%
2023/03/13184.5000.0085.8015250.19%
2023/02/03186.90286.1086.00-1488-0.20%
2023/02/02187.3000.0087.8014800.21%
2023/02/0100.00284.5084.80-2471-0.42%
2023/01/3000.00285.5585.40-2464-0.43%
2023/01/06480.0300.0080.0044390.91%
2022/12/3000.00282.0581.50-2433-0.46%
2022/12/23290.7500.0089.6024070.49%
2022/12/22991.8800.0092.1093952.27%
2022/12/16593.8200.0092.1053491.43%
2022/09/1500.00491.6590.90-4216-1.85%
2022/09/14491.0300.0092.1042141.87%
2022/08/1900.00279.8579.60-2147-1.36%
2022/08/1700.00178.4078.40-1145-0.69%
2022/08/09280.7000.0079.0021331.50%
2022/06/1600.00282.5578.70-2145-1.37%
2022/06/10281.5500.0082.0021471.36%
2022/05/1300.00269.5070.00-2166-1.20%
2022/05/11267.5000.0068.2021641.21%
2022/03/0700.002579.3979.40-25262-9.53%
2022/02/1100.001089.0388.80-10442-2.26%
2022/01/26287.9000.0087.6024660.43%
2021/12/2300.00192.1092.00-1514-0.19%
2021/12/17591.5000.0091.6055130.97%
2021/12/16493.2000.0093.2045030.79%
2021/11/1500.00191.9092.20-1293-0.34%
2021/11/1200.00193.1093.00-1293-0.34%
2021/11/09193.6000.0093.8013080.32%
2021/11/08192.1000.0096.0013070.32%
2021/10/1200.00591.0491.00-5438-1.14%
2021/10/08694.32294.7093.8044480.89%
2021/10/04182.401083.1082.80-9493-1.83%
2021/10/01684.75182.8082.1054961.01%
2021/09/3000.001087.5087.50-10492-2.03%
2021/09/291088.4700.0088.30105021.99%
2021/09/0200.00196.7096.00-1693-0.14%
2021/09/01197.4000.0098.0017000.14%
2021/08/2500.00195.8095.90-1719-0.14%
2021/08/24194.2000.0093.5017380.14%
2021/08/17390.8300.0090.9037660.39%
2021/08/13595.2400.0094.2057680.65%
2021/08/09299.40299.6098.8008240.00%
2021/08/0600.000.1105.50103.00-0.1820-0.01%
2021/07/301106.001108.00106.5008660.00%
2021/07/2610106.656106.50106.5048740.46%
2021/07/2310105.7000.00106.50108751.14%
2021/07/192120.0000.00118.5028430.24%
2021/07/164118.2500.00121.0048400.48%
2021/07/142120.250.1119.50118.501.98230.23%
2021/07/0900.001116.00116.00-1774-0.13%
2021/07/051122.0000.00123.0018200.12%
2021/06/300.1119.5000.00117.000.18560.01%
2021/06/2900.001119.00119.00-1853-0.12%
2021/06/2200.001114.00113.50-1867-0.12%
2021/06/2100.007115.50115.50-7862-0.81%
2021/06/181121.001120.00119.0008680.00%
2021/06/161118.5000.00114.5018720.11%
2021/06/151119.0000.00117.5018800.11%
2021/06/013114.3300.00114.5039280.32%
2021/05/2800.001109.50110.50-1919-0.11%
2021/05/251108.501109.50108.5009470.00%
2021/05/211107.0000.00105.5019620.10%
2021/05/12199.5000.0093.4011,0340.10%
2021/04/2200.001112.00111.50-11,451-0.07%
2021/04/2100.001113.00113.00-11,544-0.06%
2021/04/1400.002113.25112.00-22,288-0.09%
2021/04/132119.0000.00116.0022,3810.08%
2021/04/123119.5016118.59118.50-132,438-0.53%
2021/04/081129.501128.50129.0002,5830.00%
2021/03/3110126.5000.00125.50102,7640.36%
2021/03/243123.5000.00124.0032,9180.10%
2021/03/2200.0010127.50127.00-102,936-0.34%
2021/03/172123.252124.00123.0002,9620.00%
2021/03/1200.002121.50121.50-23,155-0.06%
2021/03/112119.5000.00121.5023,2480.06%
2021/03/0810119.2500.00117.00103,3130.30%
2021/03/0400.002.1121.73120.00-2.13,335-0.06%
2021/03/022120.5000.00119.5023,4340.06%
2021/02/250.1130.5000.00127.000.13,4750.00%
2021/02/1900.001127.50130.50-13,653-0.03%
2021/02/0400.001122.00123.00-13,833-0.03%
2021/01/291128.001125.50125.0003,7950.00%
2021/01/281129.5000.00129.5013,7740.03%
2021/01/271130.005132.40133.00-43,759-0.11%
2021/01/265132.005133.00131.0003,7380.00%
2021/01/252135.5000.00135.5023,6980.05%
2021/01/222139.002140.25141.0003,6590.00%
2021/01/2100.002137.50135.50-23,617-0.06%
2021/01/203140.502143.00133.0013,5870.03%
2021/01/183139.832141.50141.0013,4790.03%
2021/01/152143.253143.50142.00-13,431-0.03%
2021/01/142145.753145.67144.50-13,351-0.03%
2021/01/134141.8800.00140.0043,2500.12%
2021/01/1211149.4513146.46139.00-23,183-0.06%
2021/01/115146.505146.50148.0003,0680.00%
2021/01/08136.1149.33131148.63149.505.12,9500.17% 大買/大賣/
2021/01/0700.002137.25145.00-22,671-0.07%
2021/01/064133.3861137.40132.00-572,498-2.28%
2021/01/055136.802136.75136.0032,3900.13%
2021/01/041132.003135.00136.00-22,326-0.09%
2020/12/312129.503131.67130.00-12,203-0.05%
2020/12/291128.504129.63126.50-32,084-0.14%
2020/12/282127.7500.00127.5022,0220.10%
2020/12/251125.502127.75128.50-11,959-0.05%
2020/12/243125.833122.00126.0001,8700.00%
2020/12/211116.0000.00116.0011,7140.06%
2020/12/171120.5000.00120.5011,6820.06%
2020/12/151120.5000.00117.5011,6600.06%
2020/12/1000.000.1125.00124.00-0.11,6000.00%
2020/12/0900.001126.00128.00-11,559-0.06%
2020/12/086123.4200.00123.5061,4430.42%
2020/12/075127.507123.00127.50-21,383-0.14%
2020/12/045120.5000.00119.5051,2840.39%
2020/12/0300.002123.25121.50-21,257-0.16%
2020/12/026121.834120.50120.5021,2170.16%
2020/12/011122.5000.00120.0011,1980.08%
2020/11/3030120.5800.00122.00301,1982.50%
2020/11/262124.7500.00124.0021,1630.17%
2020/11/2415121.1700.00118.50151,0421.44%
2020/11/2000.004122.25118.50-4965-0.41%
2020/11/184119.5000.00119.5048550.47%
2020/11/174116.253116.67117.5017880.13%
2020/11/161109.0000.00109.5016960.14%
2020/11/121.1107.689107.44109.50-7.9665-1.19%
2020/11/1100.004103.25105.50-4561-0.71%
2020/11/04393.00394.5094.0006430.00%
2020/11/02290.2000.0090.8026650.30%
2020/10/30392.2000.0092.0036750.44%
2020/10/29292.7500.0094.4026890.29%
2020/10/221100.0000.0099.8017700.13%
2020/10/214100.2500.00101.0048210.49%
2020/10/1400.002103.00102.00-2975-0.20%
2020/10/121101.0000.00100.5011,0240.10%
2020/10/0600.00399.80100.00-31,165-0.26%
2020/09/25393.6300.0093.1031,5490.19%
2020/09/24198.0000.0097.9011,5990.06%
2020/09/0700.001105.50102.00-12,072-0.05%
2020/09/0100.001104.00105.00-12,093-0.05%
2020/08/311105.001106.00105.0002,1030.00%
2020/08/261105.0000.00107.0012,1740.05%
2020/08/251105.0000.00105.0012,1840.05%
2020/08/171111.001111.00110.5002,1760.00%
2020/08/1300.003108.17107.00-32,183-0.14%
2020/08/103117.175116.00115.50-22,152-0.09%
2020/08/032110.0000.00109.5022,1130.09%
2020/07/3100.002108.50111.00-22,117-0.09%
2020/07/302108.0000.00109.5022,1370.09%
2020/07/292105.502106.00106.5002,1370.00%
2020/07/2700.0010108.00106.00-102,172-0.46%
2020/07/224116.005116.00116.00-12,208-0.05%
2020/07/2110119.6500.00117.50102,1930.46%
2020/07/2010114.5025114.38116.00-152,213-0.68%
2020/07/172120.503119.33117.00-12,208-0.05%
2020/07/1614117.3920118.75117.50-62,218-0.27%
2020/07/151119.0000.00118.5012,2240.04%
2020/07/145122.0013123.81121.00-82,276-0.35%
2020/07/1330128.2322127.61128.5082,2660.35%
2020/07/1000.0010130.10122.50-102,270-0.44%
2020/07/0930130.822133.00127.50282,2671.23%
2020/07/0800.007122.36129.50-72,153-0.33%
2020/07/072120.002119.75118.0002,0870.00%
2020/07/0600.001118.50117.50-12,040-0.05%
2020/07/0312117.045119.40117.0072,0340.34%
2020/07/025115.801117.50116.0042,0240.20%
2020/07/012114.001112.50111.0011,9210.05%
2020/06/302113.004111.25110.50-21,906-0.10%
2020/06/292112.252111.50109.5001,8930.00%
2020/06/2400.001113.00113.00-11,789-0.06%
2020/06/2200.002104.50103.00-21,808-0.11%
2020/06/194105.0000.00105.0041,8120.22%
2020/06/181100.006101.50104.00-51,810-0.28%
2020/06/151102.001100.5099.0001,8380.00%
2020/06/082109.505108.50108.50-31,950-0.15%
2020/06/0500.001112.00112.00-11,954-0.05%
2020/06/043111.5000.00111.0031,9920.15%
2020/06/0100.002109.50110.00-22,019-0.10%
2020/05/286107.4200.00105.5062,0360.29%
2020/05/2000.001108.50108.00-12,083-0.05%
2020/05/191107.5000.00107.0012,1000.05%
2020/05/152102.503104.17104.00-12,129-0.05%
2020/05/1200.001112.00111.50-12,167-0.05%
2020/05/111112.5000.00112.5012,2190.05%
2020/05/0800.001116.00113.50-12,234-0.04%
2020/05/072114.0000.00114.0022,2440.09%
2020/05/0500.001112.50112.50-12,301-0.04%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/285112.505112.00112.5002,4330.00%
2020/04/2700.001113.00109.50-12,416-0.04%
2020/04/2400.001108.00108.50-12,384-0.04%
2020/04/231108.5000.00108.0012,4850.04%
2020/04/212109.2500.00107.0022,5550.08%
2020/04/179111.0612110.88108.00-32,740-0.11%
2020/04/1600.0013103.35107.00-132,772-0.47%
2020/04/1513104.5000.00104.50132,8600.45%
2020/03/2600.00285.4089.90-23,585-0.06%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/24274.80176.7076.7013,5250.03%
2020/03/20473.03573.4675.30-13,543-0.03%
2020/03/19272.3000.0070.2023,5180.06%
2020/03/18179.5000.0078.0013,5290.03%
2020/03/1700.00181.7079.20-13,541-0.03%
2020/03/13192.50190.0094.0003,5540.00%
2020/03/122106.502103.0099.9003,5370.00%
2020/03/113115.832116.00111.0013,5230.03%
2020/03/101113.001112.50115.0003,5200.00%
2020/03/091116.5000.00112.0013,5010.03%
2020/03/061125.001123.00123.0003,4680.00%
2020/03/052126.502127.50126.5003,5330.00%
2020/03/042127.002126.00125.0003,6150.00%
2020/03/031131.001132.00129.0003,6520.00%
2020/03/022121.502124.25127.5003,8970.00%
2020/02/261132.001133.00132.0003,9260.00%
2020/02/252131.752132.50134.5003,9320.00%
2020/02/2400.002132.00132.50-23,957-0.05%
2020/02/213136.334137.00136.00-13,966-0.03%
2020/02/202139.002140.50139.0003,9830.00%
2020/02/182139.251136.00136.0014,0830.02%
2020/02/171139.5014140.71140.50-134,117-0.32%
2020/02/1417141.764141.38142.50134,1710.31%
2020/02/131142.001139.50139.5004,2520.00%
2020/02/122137.252140.75140.0004,2650.00%
2020/02/111133.502135.25135.00-14,262-0.02%
2020/02/104128.254131.13131.5004,2640.00%
2020/02/071134.0000.00130.5014,2540.02%
2020/02/062133.752134.50137.0004,2480.00%
2020/02/051133.001134.00131.0004,2080.00%
2020/02/043132.674132.25136.00-14,188-0.02%
2020/02/033128.503129.17128.5004,1670.00%
2020/01/318135.197136.64136.0014,1410.02%
2020/01/201162.001162.50159.0004,1520.00%
2020/01/176163.335163.50160.0014,2380.02%
2020/01/161164.501166.00168.0004,2690.00%
2020/01/152168.251168.50164.0014,2630.02%
2020/01/143167.1713168.08167.50-104,224-0.24%
2020/01/1310167.807164.93167.0034,1840.07%
2020/01/1039161.2633162.70162.0064,1220.15%
2020/01/092160.252158.50161.0004,1120.00%
2020/01/083152.172152.25151.0014,0620.02%
2020/01/033161.339163.22156.50-64,082-0.15%
2020/01/0219160.664161.63162.50154,1530.36%
2019/12/313161.672160.75162.0014,2330.02%
2019/12/303153.504153.88156.00-14,092-0.02%
2019/12/2762151.1964150.37152.00-23,954-0.05%
2019/12/263144.337142.43147.00-43,786-0.11%
2019/12/2500.005130.20134.00-53,705-0.13%
2019/12/232134.7500.00133.5023,8620.05%
2019/12/191134.0000.00134.5013,9190.03%
2019/12/182137.5000.00136.5024,0010.05%
2019/12/1700.002137.75139.50-24,027-0.05%
2019/12/131138.001141.00134.5004,2030.00%
2019/12/122139.252139.00138.5004,2000.00%
2019/12/031131.002131.50132.50-14,170-0.02%
2019/12/024127.256129.08131.50-24,187-0.05%
2019/11/295139.6000.00132.0054,1980.12%
2019/11/281143.5000.00143.5014,1650.02%
2019/11/2730151.7725151.66148.0054,1480.12%
2019/11/263145.334146.38147.00-13,956-0.03%
2019/11/252143.0000.00142.5023,9210.05%
2019/11/222143.502143.25141.5003,8970.00%
2019/11/212141.251144.50145.5013,8920.03%
2019/11/201141.001144.00144.0003,8630.00%
2019/11/191143.5000.00143.5013,8640.03%
2019/11/181147.501147.00147.0003,9020.00%
2019/11/152150.502146.00145.5003,8460.00%
2019/11/143153.833151.00149.0003,7710.00%
2019/11/131160.501156.00156.0003,7190.00%
2019/11/121158.501159.00161.0003,6550.00%
2019/11/1100.0010156.00156.00-103,564-0.28%
2019/11/084166.634157.00157.0003,5400.00%
2019/11/0713169.273169.17169.50103,4810.29%
2019/11/062169.252167.50167.5003,4520.00%
2019/11/054172.254171.00170.5003,4410.00%
2019/11/046174.756174.00172.5003,4250.00%
2019/11/012172.002172.75175.0003,4190.00%
2019/10/316174.006169.67170.0003,4090.00%
2019/10/301170.001172.50175.5003,3470.00%
2019/10/293174.833171.83169.5003,3210.00%
2019/10/285176.707177.93174.00-23,283-0.06%
2019/10/25177175.08172175.39175.5053,2320.15% 大買/大賣/
2019/10/247161.798165.63171.00-13,111-0.03%
2019/10/236155.336156.58156.0003,0230.00%
2019/10/2210159.3512157.79156.00-22,988-0.07%
2019/10/217157.646158.58159.5012,9610.03%
2019/10/185154.507157.50157.00-22,908-0.07%
2019/10/1711152.829154.44156.0022,8310.07%
2019/10/162151.003152.67156.00-12,732-0.04%
2019/10/152149.002148.25148.0002,6710.00%
2019/10/142149.752151.00151.0002,6320.00%
2019/10/0989146.4289144.39148.0002,5680.00%
2019/10/0868140.7170139.66142.00-22,490-0.08%
2019/10/0728137.5526138.12136.0022,3490.09%
2019/10/041128.501129.00130.0002,1960.00%
2019/10/0117118.0618118.86119.00-12,129-0.05%
2019/09/2744130.9443131.30117.5012,1170.05%
2019/09/268125.568125.31125.0001,9590.00%
2019/09/2300.001126.00126.50-11,919-0.05%
2019/09/201123.501124.50123.5001,8380.00%
2019/09/194124.135124.60125.00-11,801-0.06%
2019/09/1800.001119.50119.50-11,680-0.06%
2019/09/1700.001115.50115.50-11,643-0.06%
2019/09/101115.5000.00114.0011,6630.06%
2019/09/094116.881113.50113.5031,6510.18%
2019/09/051120.501121.00121.0001,5760.00%
2019/09/041118.502120.00121.00-11,523-0.07%
2019/09/033118.172118.75118.5011,5120.07%
2019/08/291112.001113.00114.5001,3510.00%
2019/08/2600.001104.50104.00-11,308-0.08%
2019/08/221111.0000.00110.0011,2900.08%
2019/08/191107.501108.00108.0001,1970.00%
2019/08/1400.001106.00104.50-11,228-0.08%
2019/08/1300.001104.00104.00-11,239-0.08%
2019/08/122102.7500.00102.5021,2240.16%
2019/07/151112.001111.00111.0001,5310.00%
2019/07/121114.001114.00111.5001,5650.00%
2019/06/2500.001105.50103.50-12,011-0.05%
2019/06/201103.0000.00103.5012,0200.05%
2019/06/13196.00196.7096.7002,1420.00%
2019/06/12197.80196.3096.3002,2040.00%
2019/06/10595.80596.1096.3002,2690.00%
2019/06/0300.00189.0088.50-12,346-0.04%
2019/05/30192.4000.0093.4012,3740.04%
2019/05/23390.5000.0089.1032,4610.12%
2019/05/22292.50294.1091.9002,4570.00%
2019/05/20193.80291.9094.10-12,456-0.04%
2019/05/1700.00291.3090.80-22,448-0.08%
2019/05/094113.252108.00108.0022,3480.09%
2019/05/0700.002114.50114.00-22,336-0.09%
2019/05/0300.001119.50120.50-12,386-0.04%
2019/04/301113.5000.00113.5012,3670.04%
2019/04/261116.5000.00116.5012,3080.04%
2019/04/171131.0000.00130.0012,2390.04%
2019/04/166132.005133.50135.0012,2140.05%
2019/04/122129.502131.00129.0002,2310.00%
2019/04/113136.673129.00129.0002,3040.00%
2019/04/102136.502137.75137.5002,2410.00%
2019/04/093136.332137.50140.0012,2380.04%
2019/04/082133.004132.50138.00-22,230-0.09%
2019/04/036124.506122.50125.5002,1550.00%
2019/04/024124.136123.42121.00-22,135-0.09%
2019/04/011116.501120.00115.5002,1110.00%
2019/03/273113.503113.83113.5002,0930.00%
2019/03/253111.673113.17110.0002,1090.00%
2019/03/191117.501116.00115.5002,2740.00%
2019/03/158109.818107.56109.0002,2150.00%
2019/03/1400.002102.25106.00-22,190-0.09%
2019/03/122100.2500.0098.1022,1700.09%
2019/03/11499.60497.1398.6002,1790.00%
2019/03/08496.05496.4396.0002,2280.00%
2019/03/07398.00397.3097.5002,2660.00%
2019/02/221086.8000.0086.60102,5020.40%
2019/02/2100.00188.5088.20-12,527-0.04%
2019/02/20188.50988.0088.40-82,590-0.31%
2019/01/29283.8000.0084.3022,9340.07%
2019/01/2400.00182.8082.60-12,978-0.03%
2019/01/22181.90181.5081.3002,9490.00%
2019/01/21181.10181.1081.3002,9960.00%
2019/01/1500.00279.1078.50-23,115-0.06%
2019/01/11181.6000.0080.7013,1360.03%
2019/01/03180.90181.2080.9003,0590.00%
2018/12/28279.90279.0079.0002,9970.00%
2018/12/2700.00479.9580.50-42,980-0.13%
2018/12/22176.10275.7075.50-12,802-0.04%
2018/12/1900.00177.5077.10-12,781-0.04%
2018/12/18176.50274.9076.40-12,752-0.04%
2018/12/17279.6000.0079.5022,7200.07%
2018/12/14479.5300.0079.3042,7020.15%
2018/12/13680.52678.1378.4002,6490.00%
2018/12/1200.00674.7376.20-62,538-0.24%
2018/12/11472.5500.0072.4042,5040.16%
2018/12/1000.00271.2069.50-22,486-0.08%
2018/12/07271.8000.0073.2022,4950.08%
2018/12/04277.90277.4076.5002,5070.00%
2018/12/0300.00277.2078.20-22,474-0.08%
2018/11/30272.60472.2371.40-22,409-0.08%
2018/11/29671.53470.2070.3022,3720.08%
2018/11/28166.90267.8070.50-12,234-0.04%
2018/11/27663.53364.0064.1032,1330.14%
2018/11/2600.00160.4060.40-12,098-0.05%
2018/11/23160.0000.0059.6012,1090.05%
2018/11/2200.00563.3060.60-52,108-0.24%
2018/11/19261.80264.0064.4002,0080.00%
2018/11/16561.3600.0061.0051,9460.26%
2018/11/1500.00363.3063.30-31,781-0.17%
2018/11/12356.5300.0056.7031,7170.17%
2018/11/09157.2000.0058.4011,7170.06%
2018/11/0800.00263.3060.20-21,709-0.12%
2018/11/07262.6000.0062.5021,7470.11%
2018/10/3100.00159.9060.00-11,625-0.06%
2018/10/29555.18157.5054.3041,5840.25%
2018/10/2600.00455.6057.70-41,526-0.26%
2018/10/2500.00753.4452.50-71,481-0.47%
2018/10/2300.00363.5058.10-31,401-0.21%
2018/10/22363.0000.0064.5031,3660.22%
2018/10/19362.2000.0061.8031,3430.22%
2018/10/16768.4000.0067.0071,3080.54%
2018/10/08186.00276.5076.50-11,217-0.08%
2018/10/0500.00388.2785.00-31,176-0.25%
2018/10/03292.9000.0092.5021,1640.17%
2018/10/0200.00197.3096.60-11,159-0.09%
2018/10/01197.2000.0097.5011,1540.09%
2018/09/2800.00299.2097.10-21,159-0.17%
2018/09/27391.6700.0092.8031,1190.27%
2018/09/2500.00189.5092.00-11,117-0.09%
2018/09/20484.10485.0086.8001,1050.00%
2018/09/19188.8000.0088.1011,0840.09%
2018/09/11294.60299.3093.2009940.00%
2018/09/062119.0000.00121.5029600.21%
2018/08/2800.001120.00122.50-1892-0.11%
2018/08/271118.0000.00118.0018820.11%
2018/08/241120.501120.00120.0008620.00%
2018/08/1710102.8510100.80103.5007790.00%
2018/07/3100.002144.50144.50-2888-0.23%
2018/07/301145.501144.50144.5008900.00%
2018/07/261142.501145.00144.0009200.00%
2018/07/191143.001142.00143.5009430.00%
2018/07/131149.001149.00150.0009910.00%
2018/07/122153.5000.00151.0021,0070.20%
2018/07/101153.501152.50152.5001,0200.00%
2018/07/0900.001156.00153.00-11,090-0.09%
2018/07/0600.001155.00155.00-11,103-0.09%
2018/07/051150.0000.00149.0011,1520.09%
2018/07/021154.501153.50151.5001,2620.00%
2018/06/291154.0000.00154.5011,2730.08%
2018/06/271152.501150.00150.0001,2920.00%
2018/06/2600.004146.13150.00-41,306-0.31%
2018/06/222152.0000.00150.0021,3700.15%
2018/06/191165.002172.25165.00-11,368-0.07%
2018/06/141169.0000.00167.0011,3660.07%
2018/06/111160.001162.50162.5001,4640.00%
2018/06/061164.001163.00163.0001,4700.00%
2018/05/282167.251167.50164.5011,5180.07%
2018/05/251169.0000.00167.5011,5100.07%
2018/05/2410167.5010170.50170.5001,5130.00%
2018/05/2300.0012164.96172.00-121,496-0.80%
2018/05/2212169.2500.00167.00121,4840.81%
2018/05/1400.001150.00150.00-11,558-0.06%
2018/05/101148.0000.00141.5011,5570.06%
2018/05/041139.5000.00138.0011,6680.06%
2018/05/0300.001137.50138.00-11,684-0.06%
2018/04/2000.002160.00157.00-21,851-0.11%
2018/04/1600.001165.00165.00-11,909-0.05%
2018/04/131169.502166.50167.50-11,928-0.05%
2018/04/121157.502156.75160.50-11,930-0.05%
2018/04/115161.504159.25157.5011,9420.05%
2018/04/101154.5000.00165.0011,9480.05%
2018/04/0300.001149.00150.00-11,952-0.05%
2018/04/021147.0000.00147.0011,9620.05%
2018/03/282148.2500.00150.0022,0950.10%
2018/03/2700.002147.25147.50-22,119-0.09%
2018/03/222144.0000.00141.5022,2220.09%
2018/03/1910141.2510144.50141.0002,2300.00%
2018/03/151154.0011149.91151.50-102,193-0.46%
2018/03/1200.002142.50140.00-22,145-0.09%
2018/03/0900.002144.00143.00-22,152-0.09%
2018/03/0811140.184138.75141.0072,1780.32%
2018/03/076140.2500.00134.5062,1850.27%
2018/03/0600.003141.00140.00-32,204-0.14%
2018/03/0200.003131.50132.00-32,336-0.13%
2018/03/0100.002132.50131.50-22,495-0.08%
2018/02/228131.7500.00133.0082,6180.31%
2018/02/211131.5000.00129.5012,6170.04%
2018/02/086130.506124.00124.0002,5640.00%
2018/02/0143156.4743156.26155.0002,6090.00%
2018/01/2422153.1822156.95152.0002,6310.00%
2018/01/1100.007140.29139.00-73,266-0.21%
2018/01/042155.002152.50154.0003,1720.00%
2018/01/031150.502150.75152.50-13,114-0.03%
訊芯-KY 相關文章