訊芯-KY (6451)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	185.06	18.7	190.25	194.00	-9.7	4,233	-0.23%
2024/05/02	2	178.25	2	178.00	176.50	0	4,001	0.00%
2024/04/30	13	184.35	5	182.80	182.00	8	4,001	0.20%
2024/04/29	6	176.33	8	178.06	179.50	-2	3,881	-0.05%
2024/04/26	5.4	174.12	5	166.10	164.00	0.4	3,796	0.01%
2024/04/25	1	151.50	1	166.50	166.50	0	3,737	0.00%
2024/04/24	1	150.50	1	152.00	151.50	0	3,783	0.00%
2024/04/19	3	156.17	2.1	148.67	149.50	0.9	4,263	0.02%
2024/04/18	0	0.00	1	160.50	156.00	-1	4,547	-0.02%
2024/04/17	0.1	157.50	0	0.00	155.00	0.1	4,729	0.00%
2024/04/16	0	0.00	2.8	152.78	156.00	-2.8	4,788	-0.06%
2024/04/15	0.1	158.50	0	0.00	156.50	0.1	4,796	0.00%
2024/04/12	1	169.00	0	0.00	164.50	1	4,839	0.02%
2024/04/08	1.1	174.27	0	0.00	170.00	1.1	4,804	0.02%
2024/04/02	0.2	176.00	0	0.00	174.00	0.2	4,780	0.00%
2024/04/01	1.1	178.07	0	0.00	179.00	1.1	4,754	0.02%
2024/03/29	3.5	179.57	3	180.17	176.50	0.5	4,731	0.01%
2024/03/28	2.1	185.38	1	185.00	185.00	1.1	4,685	0.02%
2024/03/26	1.2	192.08	2	191.50	193.00	-0.8	4,666	-0.02%
2024/03/25	3	204.00	2	204.78	199.00	1	4,660	0.02%
2024/03/22	1	201.00	2	201.00	200.00	-1	4,640	-0.02%
2024/03/21	0	0.00	2	196.00	198.00	-2	4,625	-0.04%
2024/03/20	4	197.00	0	0.00	193.00	4	4,622	0.09%
2024/03/19	28	211.52	21	202.00	202.00	7	4,611	0.15%
2024/03/18	1	193.50	5	196.50	200.00	-4	4,539	-0.09%
2024/03/15	0.2	188.75	0	0.00	185.50	0.2	4,549	0.00%
2024/03/14	6.1	192.70	1.7	193.53	188.50	4.4	4,533	0.10%
2024/03/13	3	198.67	1	204.50	201.00	2	4,499	0.04%
2024/03/12	0	0.00	1	207.00	206.50	-1	4,414	-0.02%
2024/03/11	1.8	200.62	9.9	200.35	205.00	-8.1	4,396	-0.18%
2024/03/08	19	202.45	10	199.00	189.50	9	4,359	0.21%
2024/03/07	7	204.71	1	213.44	202.00	6	4,337	0.14%
2024/03/06	15.1	208.68	3	209.33	207.00	12.1	4,378	0.28%
2024/03/05	3	203.50	1	203.00	206.50	2	4,383	0.05%
2024/03/04	5.1	205.33	0	0.00	203.00	5.1	4,512	0.11%
2024/03/01	8.3	210.94	3	211.33	208.00	5.3	4,505	0.12%
2024/02/27	16	227.78	21	218.43	217.00	-5	4,487	-0.11%
2024/02/26	6	218.42	1	219.99	220.00	5	4,374	0.11%
2024/02/23	7.1	218.51	8	219.99	220.50	-0.9	4,444	-0.02%
2024/02/22	9	224.89	8	226.75	224.00	1	4,497	0.02%
2024/02/21	1	198.00	6	214.75	216.50	-5	4,346	-0.12%
2024/02/20	1	195.00	1	198.50	197.00	0	4,299	0.00%
2024/02/19	2	180.25	0	0.00	180.50	2	4,296	0.05%
2024/02/16	3	185.17	2	193.50	182.50	1	4,364	0.02%
2024/02/15	1	187.00	6	183.58	190.50	-5	4,382	-0.11%
2024/02/05	0	0.00	1	189.00	187.00	-1	4,318	-0.02%
2024/02/02	5.1	187.68	4	188.00	186.50	1.1	4,281	0.03%
2024/02/01	8.1	185.30	6	186.83	184.50	2.1	4,264	0.05%
2024/01/31	5.1	188.03	6	192.08	187.50	-0.9	4,185	-0.02%
2024/01/30	10.1	183.72	8	186.69	187.00	2.1	4,075	0.05%
2024/01/29	16	181.34	7	182.00	182.00	9	3,976	0.23%
2024/01/26	1	174.00	8	173.81	173.00	-7	3,950	-0.18%
2024/01/25	2.1	174.76	7.1	175.50	174.00	-5	3,992	-0.12%
2024/01/24	11	184.68	12	180.17	180.00	-1	3,991	-0.03%
2024/01/23	1	183.50	2	183.75	183.50	-1	3,994	-0.03%
2024/01/22	0	0.00	1	182.00	183.00	-1	3,980	-0.03%
2024/01/19	14.1	188.69	5	184.50	183.00	9.1	3,996	0.23%
2024/01/18	12	188.38	11	187.32	187.50	1	4,024	0.02%
2024/01/17	7	187.14	6	186.50	190.00	1	4,041	0.02%
2024/01/16	19.5	184.18	23	186.07	181.00	-3.5	3,969	-0.09%
2024/01/15	11	192.59	7	193.21	197.50	4	3,835	0.10%
2024/01/12	11	182.36	17	182.91	188.50	-6	3,675	-0.16%
2024/01/11	4	164.88	10	171.20	175.00	-6	3,455	-0.17%
2024/01/10	6	158.50	2	161.00	159.50	4	3,333	0.12%
2024/01/09	0	0.00	1	156.00	152.00	-1	3,380	-0.03%
2024/01/08	2	155.50	1	152.00	155.50	1	3,398	0.03%
2024/01/03	0.1	140.00	0	0.00	142.00	0.1	3,755	0.00%
2024/01/02	1	137.50	1	139.50	138.50	0	4,103	0.00%
2023/12/27	2	143.50	1	143.00	142.00	1	5,143	0.02%
2023/12/25	0	0.00	0.1	145.00	144.50	-0.1	5,390	0.00%
2023/12/22	1	151.50	0	0.00	148.00	1	5,610	0.02%
2023/12/20	6	148.08	4	149.50	150.50	2	5,911	0.03%
2023/12/15	0	0.00	7	144.86	144.00	-7	6,262	-0.11%
2023/12/11	0	0.00	1	157.50	152.50	-1	6,946	-0.01%
2023/12/07	2	153.75	0	0.00	153.00	2	7,066	0.03%
2023/12/06	0	0.00	4	158.00	156.00	-4	7,173	-0.06%
2023/12/05	0	0.00	1	157.50	158.00	-1	7,179	-0.01%
2023/12/04	1.2	155.76	0	0.00	157.50	1.2	7,166	0.02%
2023/12/01	7	165.86	72	162.19	164.00	-65	7,113	-0.91%
2023/11/30	2	163.50	2	165.00	163.00	0	7,023	0.00%
2023/11/29	23	166.33	2	166.75	165.00	21	6,967	0.30%
2023/11/28	0	0.00	22	158.59	159.50	-22	6,781	-0.32%
2023/11/27	1	157.00	7	157.07	156.00	-6	6,741	-0.09%
2023/11/24	0	0.00	2	159.00	162.50	-2	6,668	-0.03%
2023/11/22	24	161.02	5.2	160.87	160.50	18.8	6,548	0.29%
2023/11/21	60	157.00	5.1	159.25	160.50	54.9	6,403	0.86%
2023/11/20	2	150.50	3	147.17	146.00	-1	6,235	-0.02%
2023/11/17	0.2	147.00	0	0.00	148.50	0.2	6,141	0.00%
2023/11/16	1	144.50	2	141.75	144.50	-1	6,048	-0.02%
2023/11/15	8.2	135.76	21	138.21	135.00	-12.8	5,923	-0.22%
2023/11/14	10	129.50	1	131.00	130.50	9	5,823	0.15%
2023/11/13	10	129.50	2	129.50	129.50	8	5,716	0.14%
2023/11/08	1	122.00	0	0.00	121.50	1	5,637	0.02%
2023/11/06	1	126.50	1	126.00	125.50	0	5,594	0.00%
2023/11/03	1	124.00	2	124.00	123.50	-1	5,585	-0.02%
2023/11/02	0	0.00	1	130.50	126.50	-1	5,562	-0.02%
2023/11/01	2	124.25	0	0.00	122.50	2	5,514	0.04%
2023/10/31	1.6	126.79	0	0.00	124.00	1.6	5,484	0.03%
2023/10/30	0	0.00	10	131.00	130.50	-10	5,435	-0.18%
2023/10/27	0	0.00	0.1	134.00	133.00	-0.1	5,397	0.00%
2023/10/26	2	137.75	1	140.50	136.00	1	5,360	0.02%
2023/10/25	3.1	151.79	2	148.00	145.00	1.1	5,272	0.02%
2023/10/19	5	152.10	5	151.60	153.00	0	5,105	0.00%
2023/10/18	1.2	146.09	2	147.00	149.00	-0.8	5,046	-0.02%
2023/10/17	1	154.00	5.2	156.56	150.50	-4.2	5,071	-0.08%
2023/10/16	2.2	150.16	5	151.40	151.00	-2.9	4,957	-0.06%
2023/10/13	15	153.87	8	150.88	150.00	7	4,912	0.14%
2023/10/12	7	152.64	2	152.75	151.00	5	4,824	0.10%
2023/10/11	28.2	147.86	24	145.79	145.50	4.2	4,653	0.09%
2023/10/06	61.5	162.06	44	158.69	157.50	17.5	4,474	0.39%
2023/10/05	33	171.23	35	172.81	170.50	-2	4,125	-0.05%
2023/10/04	20	157.65	13	158.35	163.00	7	3,664	0.19%
2023/10/03	1	158.50	3	160.67	163.00	-2	3,208	-0.06%
2023/10/02	1	137.00	4	144.63	148.50	-3	3,116	-0.10%
2023/09/28	1	141.50	3	140.17	135.00	-2	2,998	-0.07%
2023/09/27	4	140.00	3	139.33	140.00	1	2,951	0.03%
2023/09/26	6	143.83	4	146.38	141.00	2	2,879	0.07%
2023/09/25	9	140.44	11	141.00	138.50	-2	2,779	-0.07%
2023/09/22	1	139.00	3	139.17	144.50	-2	2,860	-0.07%
2023/09/21	4	141.13	2	138.00	138.00	2	2,775	0.07%
2023/09/20	4	137.13	5	136.60	136.50	-1	2,625	-0.04%
2023/09/19	8	139.31	7	137.00	139.00	1	2,546	0.04%
2023/09/18	25.1	140.53	87	140.57	141.00	-61.9	2,414	-2.56%
2023/09/15	24	136.77	20	132.88	134.00	4	2,159	0.19%
2023/09/14	40	130.23	30	129.38	136.50	10	1,952	0.51%
2023/09/13	13	119.46	10	117.05	124.50	3	1,733	0.17%
2023/09/12	9	114.61	15	115.00	113.50	-6	1,661	-0.36%
2023/09/11	6	113.33	21.1	113.47	118.00	-15.1	1,557	-0.97%
2023/09/08	0	0.00	5	100.60	107.50	-5	1,430	-0.35%
2023/09/07	1	98.50	2	98.90	97.80	-1	1,406	-0.07%
2023/09/05	0	0.00	1	97.70	97.40	-1	1,392	-0.07%
2023/09/01	2	96.00	0	0.00	96.00	2	1,390	0.14%
2023/08/31	2	96.00	1	96.00	96.70	1	1,385	0.07%
2023/08/24	0	0.00	1	95.20	95.00	-1	1,391	-0.07%
2023/08/22	2	93.55	0	0.00	92.80	2	1,390	0.14%
2023/08/17	2	94.80	1	97.30	97.20	1	1,428	0.07%
2023/08/16	1	95.80	10	97.20	95.80	-9	1,442	-0.62%
2023/08/15	0	0.00	1	98.60	97.90	-1	1,452	-0.07%
2023/08/10	1	97.30	0	0.00	97.70	1	1,461	0.07%
2023/08/09	0	0.00	6	104.50	101.50	-6	1,453	-0.41%
2023/08/08	0	0.00	3	100.33	100.50	-3	1,436	-0.21%
2023/08/07	0	0.00	1	103.00	103.50	-1	1,428	-0.07%
2023/08/04	0	0.00	4.4	97.53	96.70	-4.4	1,411	-0.31%
2023/08/02	1	98.90	3	98.93	97.20	-2	1,404	-0.14%
2023/08/01	0	0.00	1	102.00	103.00	-1	1,389	-0.07%
2023/07/31	3	104.50	7	104.00	101.50	-4	1,386	-0.29%
2023/07/28	1	107.00	1	109.00	108.50	0	1,364	0.00%
2023/07/27	2	108.75	1	107.00	107.00	1	1,360	0.07%
2023/07/26	0	0.00	3	108.50	108.00	-3	1,343	-0.22%
2023/07/25	9	107.22	11	108.73	108.00	-2	1,330	-0.15%
2023/07/24	15	109.67	36.1	109.31	109.00	-21.1	1,306	-1.61%
2023/07/21	12	119.33	6	118.17	120.00	6	1,261	0.48%
2023/07/20	19.1	121.83	28	119.98	118.50	-8.9	1,231	-0.72%
2023/07/19	5	129.80	4	127.50	131.00	1	1,123	0.09%
2023/07/18	16	128.56	0	0.00	124.00	16	1,102	1.45%
2023/07/17	0	0.00	2	128.00	131.50	-2	1,085	-0.18%
2023/07/14	1	123.00	2	123.50	124.50	-1	1,058	-0.09%
2023/07/13	2	127.00	1	128.00	123.00	1	1,056	0.09%
2023/07/12	5	126.00	5	126.70	126.00	0	1,046	0.00%
2023/07/11	8	123.50	1	125.00	123.50	7	1,033	0.68%
2023/07/10	8	121.50	10	120.50	120.00	-2	1,019	-0.20%
2023/07/07	12	122.92	19	121.66	122.50	-7	1,001	-0.70%
2023/07/06	3	126.00	5	127.90	127.00	-2	983	-0.20%
2023/07/05	3.1	125.19	4	126.63	126.50	-0.9	965	-0.09%
2023/07/04	6.3	123.05	3	122.67	125.00	3.3	887	0.37%
2023/07/03	1	116.00	0	0.00	118.50	1	726	0.14%
2023/06/30	55	102.95	14	104.32	108.00	41	620	6.61%
2023/06/29	18	96.86	12	97.05	98.40	6	405	1.48%
2023/06/28	23	90.20	17	89.30	89.50	6	327	1.83%
2023/06/26	0	0.00	1	87.50	87.50	-1	297	-0.34%
2023/06/14	1	86.10	1	86.70	86.80	0	294	0.00%
2023/06/13	1	86.40	22	85.68	85.90	-21	297	-7.06%
2023/06/12	0	0.00	29	86.58	86.30	-29	311	-9.32%
2023/06/08	0	0.00	3	87.60	87.20	-3	310	-0.97%
2023/06/02	5	89.50	0	0.00	88.10	5	324	1.54%
2023/06/01	2	90.75	1	90.60	90.80	1	320	0.31%
2023/05/31	97	91.23	1	89.60	91.80	96	321	29.82%
2023/05/30	6	89.00	0	0.00	89.00	6	311	1.92%
2023/05/25	0	0.00	1	90.50	90.30	-1	298	-0.34%
2023/05/23	2	90.60	0	0.00	89.60	2	274	0.73%
2023/05/19	0	0.00	3	88.30	87.70	-3	241	-1.24%
2023/04/13	2	83.90	0	0.00	83.20	2	305	0.65%
2023/03/27	0	0.00	1	82.60	82.30	-1	396	-0.25%
2023/03/21	1	81.20	0	0.00	81.00	1	476	0.21%
2023/03/15	2	81.40	0	0.00	80.70	2	535	0.37%
2023/03/14	1	85.40	0	0.00	85.60	1	520	0.19%
2023/03/07	0	0.00	1	88.60	88.60	-1	515	-0.19%
2023/03/03	0	0.00	4	85.90	86.20	-4	510	-0.78%
2023/03/01	1	85.80	0	0.00	86.70	1	512	0.20%
2023/02/23	2	86.50	0	0.00	86.80	2	519	0.38%
2023/02/15	4	87.80	0	0.00	87.90	4	524	0.76%
2023/02/09	1	86.90	0	0.00	87.00	1	509	0.20%
2023/02/02	0	0.00	7	87.33	87.80	-7	480	-1.46%
2023/02/01	1	84.60	0	0.00	84.80	1	471	0.21%
2023/01/30	5	85.50	0	0.00	85.40	5	464	1.08%
2023/01/17	0	0.00	1	80.00	80.30	-1	450	-0.22%
2023/01/12	1	80.30	0	0.00	79.70	1	450	0.22%
2023/01/11	0	0.00	1	81.30	81.40	-1	447	-0.22%
2023/01/04	1	80.70	0	0.00	80.50	1	440	0.23%
2022/12/14	0	0.00	2	90.70	92.00	-2	316	-0.63%
2022/12/13	1	90.80	1	89.90	90.40	0	296	0.00%
2022/12/12	2	89.50	0	0.00	89.40	2	272	0.73%
2022/12/06	0	0.00	6	81.40	81.80	-6	222	-2.70%
2022/12/02	3	81.60	1	82.10	81.60	2	234	0.85%
2022/12/01	3	79.90	2	80.45	79.90	1	234	0.43%
2022/11/28	2	78.55	0	0.00	78.30	2	241	0.83%
2022/11/23	0	0.00	1	78.90	78.10	-1	250	-0.40%
2022/11/21	1	77.50	0	0.00	76.40	1	252	0.40%
2022/09/23	1	87.60	0	0.00	86.50	1	230	0.43%
2022/09/20	0	0.00	1	88.50	88.40	-1	218	-0.46%
2022/09/19	1	88.60	0	0.00	87.60	1	219	0.46%
2022/09/12	0	0.00	1	91.91	91.50	-1	204	-0.50%
2022/09/06	0	0.00	1	85.60	85.50	-1	183	-0.55%
2022/09/02	1	85.10	0	0.00	85.20	1	179	0.56%
2022/08/31	0	0.00	1	84.50	84.70	-1	178	-0.56%
2022/08/30	1	81.70	0	0.00	81.80	1	172	0.58%
2022/08/29	0	0.00	1	83.20	82.10	-1	169	-0.59%
2022/08/26	1	83.40	1	84.50	83.10	0	165	0.00%
2022/08/25	0	83.00	2	82.30	82.20	-2	159	-1.24%
2022/08/16	0	0.00	1	77.70	78.20	-1	146	-0.68%
2022/08/15	1	78.90	0	0.00	78.20	1	148	0.67%
2022/08/09	0	0.00	2	79.30	79.00	-2	133	-1.50%
2022/08/08	3	78.80	2	74.95	78.80	1	117	0.85%
2022/07/01	0	0.00	1	68.80	68.50	-1	149	-0.67%
2022/06/30	1	75.10	0	0.00	73.60	1	148	0.67%
2022/06/29	0	0.00	1	77.30	77.00	-1	147	-0.68%
2022/06/13	1	80.20	0	0.00	80.20	1	148	0.67%
2022/06/09	0	0.00	2	81.00	80.40	-2	145	-1.38%
2022/06/01	0	0.00	1	76.50	76.50	-1	159	-0.63%
2022/05/26	1	74.60	0	0.00	74.60	1	160	0.62%
2022/05/25	1	75.90	1	76.80	76.00	0	161	0.00%
2022/05/24	0	0.00	0	76.50	77.20	0	165	0.00%
2022/05/23	0	0.00	1	76.80	77.00	-1	164	-0.61%
2022/05/13	0	0.00	1	69.70	70.00	-1	166	-0.60%
2022/05/11	2	68.30	1	68.40	68.20	1	164	0.61%
2022/05/09	1	71.70	0	0.00	70.90	1	158	0.63%
2022/05/04	0	0.00	1	73.50	73.50	-1	157	-0.64%
2022/05/03	2	71.65	0	0.00	72.60	2	157	1.27%
2022/04/28	0	0.00	1	74.10	74.00	-1	158	-0.63%
2022/04/27	1	73.60	0	0.00	73.60	1	158	0.63%
2022/04/21	0	0.00	1	84.20	84.10	-1	152	-0.65%
2022/03/18	0	0.00	2	86.10	86.10	-2	206	-0.97%
2022/03/11	0	0.00	1	82.50	83.30	-1	252	-0.40%
2022/03/10	0	0.00	2	80.70	82.00	-2	255	-0.78%
2022/03/09	0	0.00	1	78.20	78.00	-1	255	-0.39%
2022/03/08	1	77.70	0	0.00	77.00	1	259	0.39%
2022/03/04	1	82.60	0	0.00	82.90	1	272	0.37%
2022/02/16	0	0.00	1	86.50	86.30	-1	438	-0.23%
2022/01/24	0	0.00	3	88.10	89.00	-3	471	-0.64%
2022/01/20	3	91.60	0	0.00	91.60	3	488	0.61%
2022/01/14	1	88.60	1	89.90	90.40	0	488	0.00%
2022/01/07	0	0.00	3	91.50	91.80	-3	484	-0.62%
2022/01/05	1	95.20	1	94.60	94.00	0	481	0.00%
2021/12/23	10	92.00	0	0.00	92.00	10	514	1.94%
2021/12/22	2	92.55	1	92.50	92.10	1	517	0.19%
2021/12/20	8	91.10	0	0.00	91.70	8	516	1.55%
2021/12/17	1	91.80	0	0.00	91.60	1	513	0.19%
2021/12/15	1	94.50	0	0.00	93.70	1	496	0.20%
2021/12/14	21	94.80	0	0.00	95.80	21	489	4.29%
2021/12/13	1	95.30	4	97.08	97.00	-3	479	-0.63%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/12/09	1	96.60	0	0.00	97.10	1	471	0.21%
2021/12/08	14	97.56	0	0.00	96.40	14	471	2.97%
2021/12/07	4	95.33	8	98.18	98.40	-4	471	-0.85%
2021/12/06	1	94.30	0	0.00	94.30	1	433	0.23%
2021/12/02	1	97.30	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	2.8	97.99	99.20	-2.8	436	-0.64%
2021/11/30	1	95.60	0	0.00	95.60	1	433	0.23%
2021/11/26	1	96.60	0	0.00	95.70	1	425	0.24%
2021/11/25	2	98.95	0	0.00	99.50	2	416	0.48%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/11/23	4	104.63	0	0.00	101.50	4	395	1.01%
2021/11/22	5	101.94	14	103.75	105.50	-9	356	-2.53%
2021/11/19	0	0.00	1	96.50	96.10	-1	306	-0.33%
2021/11/18	5	95.50	0	0.00	95.40	5	299	1.67%
2021/11/17	0	0.00	5	93.50	93.80	-5	293	-1.70%
2021/11/16	1	92.20	0	0.00	92.00	1	291	0.34%
2021/11/15	0	0.00	5.2	93.46	92.20	-5.2	293	-1.77%
2021/11/09	5	93.90	5	95.74	93.80	0	308	0.00%
2021/11/08	2	96.15	5	95.62	96.00	-3	307	-0.97%
2021/11/05	2	91.20	0	0.00	91.30	2	303	0.66%
2021/11/03	1	89.70	0	0.00	89.70	1	320	0.31%
2021/10/27	0	0.00	1	90.90	90.90	-1	310	-0.32%
2021/10/12	0	0.00	2	90.50	91.00	-2	438	-0.46%
2021/10/08	0	0.00	1	95.50	93.80	-1	448	-0.22%
2021/10/05	1	85.80	0	0.00	85.50	1	486	0.21%
2021/10/01	2	82.60	2	83.10	82.10	0	496	0.00%
2021/09/28	0	0.00	2	90.10	90.10	-2	522	-0.38%
2021/09/22	3	89.43	0	0.00	89.40	3	585	0.51%
2021/09/17	0	0.00	5	90.30	90.60	-5	588	-0.85%
2021/09/14	0	0.00	1	91.50	90.50	-1	611	-0.16%
2021/09/10	5	93.00	0	0.00	92.90	5	631	0.79%
2021/09/07	1	89.60	14	90.69	92.00	-13	673	-1.93%
2021/09/03	1	95.60	4	96.00	95.40	-3	689	-0.43%
2021/09/02	1	96.00	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	2	98.00	98.00	-2	700	-0.29%
2021/08/26	1	95.10	0	0.00	95.20	1	711	0.14%
2021/08/25	2	95.80	1	95.60	95.90	1	719	0.14%
2021/08/13	0	0.00	4	94.30	94.20	-4	768	-0.52%
2021/08/11	1	96.00	1	97.50	95.60	0	782	0.00%
2021/08/09	1	99.50	0	0.00	98.80	1	824	0.12%
2021/08/06	1	103.50	0	0.00	103.00	1	820	0.12%
2021/08/05	1	105.50	0	0.00	105.50	1	822	0.12%
2021/07/30	4	107.38	1	108.50	106.50	3	866	0.35%
2021/07/29	7	105.00	0	0.00	105.50	7	862	0.81%
2021/07/28	6	102.17	1	104.00	106.00	5	864	0.58%
2021/07/27	8	105.50	5	107.50	105.00	3	870	0.34%
2021/07/23	0	0.00	10	105.80	106.50	-10	875	-1.14%
2021/07/22	6	107.17	0	0.00	106.50	6	868	0.69%
2021/07/20	8	114.44	1	116.50	114.00	7	851	0.82%
2021/07/19	2	118.75	0	0.00	118.50	2	843	0.24%
2021/07/16	0	0.00	1	120.00	121.00	-1	840	-0.12%
2021/07/15	3	119.67	2	120.00	119.00	1	832	0.12%
2021/07/14	6	119.50	5	120.60	118.50	1	823	0.12%
2021/07/13	0	0.00	2	117.25	116.50	-2	798	-0.25%
2021/07/12	1	114.50	0	0.00	113.50	1	785	0.13%
2021/07/09	2	116.50	1	117.50	116.00	1	774	0.13%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/07	2	119.25	0	0.00	118.50	2	787	0.25%
2021/07/06	3	120.67	2	121.50	120.00	1	812	0.12%
2021/07/05	0	0.00	2	122.00	123.00	-2	820	-0.24%
2021/07/02	0	0.00	2	117.25	118.50	-2	843	-0.24%
2021/07/01	2	116.00	0	0.00	115.00	2	849	0.24%
2021/06/30	1	119.50	1	122.50	117.00	0	856	0.00%
2021/06/29	1	119.00	1	121.00	119.00	0	853	0.00%
2021/06/23	0	0.00	1	115.50	116.00	-1	862	-0.12%
2021/06/21	1	116.00	0	0.00	115.50	1	862	0.12%
2021/06/18	1	119.50	1	120.50	119.00	0	868	0.00%
2021/06/17	0	0.00	4	115.00	116.50	-4	865	-0.46%
2021/06/11	0	116.00	0	0.00	115.00	0	888	0.01%
2021/06/08	1	112.00	4	113.63	114.00	-3	893	-0.34%
2021/06/04	1	111.50	0	0.00	111.00	1	917	0.11%
2021/06/03	0	0.00	4	114.00	113.00	-4	921	-0.43%
2021/06/01	0	0.00	2	113.00	114.50	-2	928	-0.22%
2021/05/31	2	110.25	0	0.00	110.00	2	916	0.22%
2021/05/28	1	109.50	2	110.50	110.50	-1	919	-0.11%
2021/05/27	1	108.50	0	0.00	108.00	1	923	0.11%
2021/05/26	1	109.00	2	110.00	110.00	-1	934	-0.11%
2021/05/25	1	109.00	1	110.00	108.50	0	947	0.00%
2021/05/24	1	107.00	1	108.00	107.00	0	958	0.00%
2021/05/19	5	105.10	2	105.00	104.00	3	987	0.30%
2021/05/18	0	0.00	2	103.00	104.00	-2	1,002	-0.20%
2021/05/17	1	99.40	1	104.50	96.70	0	1,027	0.00%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	1	94.70	2	94.85	95.00	-1	1,030	-0.10%
2021/05/11	1	100.50	0	0.00	96.80	1	1,041	0.10%
2021/05/10	1	104.50	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	4	104.50	107.50	-4	1,084	-0.37%
2021/05/04	2	98.00	4	100.50	99.70	-2	1,148	-0.17%
2021/05/03	2	105.50	0	0.00	103.50	2	1,173	0.17%
2021/04/29	1	110.50	0	0.00	111.00	1	1,207	0.08%
2021/04/28	1	112.50	1	112.50	112.00	0	1,240	0.00%
2021/04/27	0	0.00	9	112.39	114.00	-9	1,305	-0.69%
2021/04/26	7	110.57	4	112.00	110.00	3	1,334	0.22%
2021/04/23	2	111.75	3	112.67	111.50	-1	1,375	-0.07%
2021/04/22	4	111.88	0	0.00	111.50	4	1,451	0.28%
2021/04/21	1	114.00	1	115.50	113.00	0	1,544	0.00%
2021/04/16	1	116.00	1	117.00	116.00	0	1,839	0.00%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	0	0.00	2	115.00	112.00	-2	2,288	-0.09%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	5	119.40	1	119.50	118.50	4	2,438	0.16%
2021/04/09	1	128.50	1	129.00	125.00	0	2,536	0.00%
2021/04/08	5	129.20	1	129.50	129.00	4	2,583	0.15%
2021/04/06	0	0.00	1	124.50	125.00	-1	2,643	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	1	126.00	0	0.00	125.50	1	2,764	0.04%
2021/03/25	0	0.00	1	124.50	123.00	-1	2,912	-0.03%
2021/03/23	1	124.00	1	127.50	124.00	0	2,931	0.00%
2021/03/22	0	0.00	2	124.50	127.00	-2	2,936	-0.07%
2021/03/19	2	123.75	10	124.00	123.00	-8	2,943	-0.27%
2021/03/18	5	125.40	5	125.70	125.00	0	2,949	0.00%
2021/03/17	3	123.67	2	124.75	123.00	1	2,962	0.03%
2021/03/10	10	120.00	0	0.00	117.00	10	3,264	0.31%
2021/03/09	0	0.00	2	115.00	117.50	-2	3,294	-0.06%
2021/03/05	0	0.00	3	118.00	118.00	-3	3,326	-0.09%
2021/03/03	0	0.00	1	118.50	121.50	-1	3,347	-0.03%
2021/03/02	2	123.25	2	124.00	119.50	0	3,434	0.00%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	131.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	1	130.50	1	133.50	129.00	0	3,509	0.00%
2021/02/23	0	0.00	1	132.00	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	6	130.67	131.50	-6	3,599	-0.17%
2021/02/19	8	130.38	1	130.50	130.50	7	3,653	0.19%
2021/02/18	0	0.00	2	128.00	129.00	-2	3,761	-0.05%
2021/02/17	1	119.00	1	121.50	122.00	0	3,760	0.00%
2021/02/05	0	0.00	8	124.00	124.50	-8	3,749	-0.21%
2021/02/04	6	122.83	2	123.00	123.00	4	3,833	0.10%
2021/02/03	5	126.50	5	126.30	126.00	0	3,862	0.00%
2021/02/02	2	128.00	3	128.50	128.50	-1	3,851	-0.03%
2021/02/01	0	0.00	2	123.25	124.00	-2	3,828	-0.05%
2021/01/29	2	128.00	4	130.38	125.00	-2	3,795	-0.05%
2021/01/27	7	131.43	0	0.00	133.00	7	3,759	0.19%
2021/01/26	1	133.50	1.1	135.41	131.00	-0.1	3,738	0.00%
2021/01/25	3	138.50	1	136.50	135.50	2	3,698	0.05%
2021/01/22	4	139.38	4	139.50	141.00	0	3,659	0.00%
2021/01/21	3.1	136.16	3	136.17	135.50	0.1	3,617	0.00%
2021/01/20	2	136.25	7	139.86	133.00	-5	3,587	-0.14%
2021/01/19	3	141.17	0	0.00	140.00	3	3,522	0.09%
2021/01/18	1	141.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	9	144.28	8	145.19	142.00	1	3,431	0.03%
2021/01/14	4	144.38	19	144.05	144.50	-15	3,351	-0.45%
2021/01/13	13	141.08	1	142.00	140.00	12	3,250	0.37%
2021/01/12	4	146.63	3	146.33	139.00	1	3,183	0.03%
2021/01/11	11	147.27	2	147.00	148.00	9	3,068	0.29%
2021/01/08	23	148.33	18	147.94	149.50	5	2,950	0.17%
2021/01/07	9	139.11	4	139.13	145.00	5	2,671	0.19%
2021/01/06	1	133.00	7	138.29	132.00	-6	2,498	-0.24%
2021/01/05	13	136.19	0	0.00	136.00	13	2,390	0.54%
2021/01/04	1	134.00	1	133.00	136.00	0	2,326	0.00%
2020/12/31	1	131.50	6	131.42	130.00	-5	2,203	-0.23%
2020/12/30	1	130.00	2	130.25	130.50	-1	2,137	-0.05%
2020/12/29	2	127.75	2	129.00	126.50	0	2,084	0.00%
2020/12/28	4	129.00	4	129.50	127.50	0	2,022	0.00%
2020/12/25	7	126.07	4	127.00	128.50	3	1,959	0.15%
2020/12/24	4	124.63	8	124.94	126.00	-4	1,870	-0.21%
2020/12/23	24	121.38	24	120.67	120.50	0	1,776	0.00%
2020/12/22	1	115.00	8	116.56	115.00	-7	1,733	-0.40%
2020/12/21	8	115.75	0	0.00	116.00	8	1,714	0.47%
2020/12/17	0	0.00	3	121.00	120.50	-3	1,682	-0.18%
2020/12/16	0	0.00	5	121.00	119.50	-5	1,668	-0.30%
2020/12/15	5	118.90	0	0.00	117.50	5	1,660	0.30%
2020/12/14	1	121.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	3	121.00	2	126.00	121.50	1	1,637	0.06%
2020/12/10	2	124.50	0	0.00	124.00	2	1,600	0.12%
2020/12/09	11	129.05	5	128.90	128.00	6	1,559	0.38%
2020/12/08	4	124.00	5	125.40	123.50	-1	1,443	-0.07%
2020/12/07	0	0.00	7	123.64	127.50	-7	1,383	-0.51%
2020/12/04	2	120.00	5	122.80	119.50	-3	1,284	-0.23%
2020/12/03	7	122.50	6	123.08	121.50	1	1,257	0.08%
2020/12/02	6	121.92	4	123.50	120.50	2	1,217	0.16%
2020/12/01	5	120.20	0	0.00	120.00	5	1,198	0.42%
2020/11/30	1	120.00	0	0.00	122.00	1	1,198	0.08%
2020/11/27	0	0.00	1	122.00	121.00	-1	1,182	-0.08%
2020/11/26	6	124.00	3	124.50	124.00	3	1,163	0.26%
2020/11/25	1	118.00	6	118.00	121.00	-5	1,069	-0.47%
2020/11/24	6	118.33	1	123.00	118.50	5	1,042	0.48%
2020/11/23	0	0.00	1	122.00	121.00	-1	1,008	-0.10%
2020/11/20	3	119.67	2	119.75	118.50	1	965	0.10%
2020/11/19	4	118.00	1	116.50	117.50	3	894	0.34%
2020/11/18	41	119.20	44	119.14	119.50	-3	855	-0.35%
2020/11/17	7	115.29	8	117.44	117.50	-1	788	-0.13%
2020/11/16	3	110.17	1	111.50	109.50	2	696	0.29%
2020/11/13	5	108.00	4	108.63	110.00	1	683	0.15%
2020/11/12	17	107.76	15	107.73	109.50	2	665	0.30%
2020/11/11	0	0.00	7	103.93	105.50	-7	561	-1.25%
2020/11/10	1	96.20	6	96.45	96.20	-5	516	-0.97%
2020/11/06	3	96.57	1	95.50	95.80	2	533	0.38%
2020/11/05	0	0.00	3	94.30	94.30	-3	577	-0.52%
2020/11/03	5	93.30	1	93.30	94.30	4	653	0.61%
2020/11/02	1	90.30	0	0.00	90.80	1	665	0.15%
2020/10/30	1	92.90	1	93.40	92.00	0	675	0.00%
2020/10/28	0	0.00	1	97.70	95.20	-1	697	-0.14%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/13	0	0.00	4	101.00	101.00	-4	1,005	-0.40%
2020/10/12	1	101.00	4	102.25	100.50	-3	1,024	-0.29%
2020/10/08	0	0.00	4	101.88	102.00	-4	1,060	-0.38%
2020/10/07	0	0.00	1	100.50	100.00	-1	1,099	-0.09%
2020/10/05	1	98.50	0	0.00	98.50	1	1,215	0.08%
2020/09/28	0	0.00	1	95.60	95.70	-1	1,510	-0.07%
2020/09/25	0	0.00	3	94.10	93.10	-3	1,549	-0.19%
2020/09/24	7	98.56	2	97.50	97.90	5	1,599	0.31%
2020/09/23	6	101.25	1	100.50	100.50	5	1,718	0.29%
2020/09/22	3	101.00	0	0.00	101.00	3	1,748	0.17%
2020/09/21	1	103.50	11	102.00	101.50	-10	1,779	-0.56%
2020/09/18	4	105.63	0	0.00	103.50	4	1,908	0.21%
2020/09/17	5	103.10	3	104.00	105.50	2	1,985	0.10%
2020/09/16	7	103.36	1	104.00	103.50	6	1,996	0.30%
2020/09/15	1	102.00	3	102.00	101.50	-2	1,996	-0.10%
2020/09/14	0	0.00	4	100.05	101.50	-4	2,011	-0.20%
2020/09/10	1	101.50	1	100.00	99.80	0	2,039	0.00%
2020/09/09	3	100.00	3	101.50	101.00	0	2,046	0.00%
2020/09/08	1	103.50	1	101.50	101.50	0	2,055	0.00%
2020/09/07	1	103.00	2	105.50	102.00	-1	2,072	-0.05%
2020/09/04	7	102.00	0	0.00	103.50	7	2,076	0.34%
2020/09/03	2	106.25	4	106.63	105.00	-2	2,077	-0.10%
2020/09/02	1	105.00	1	104.50	104.50	0	2,067	0.00%
2020/09/01	2	105.00	0	0.00	105.00	2	2,093	0.10%
2020/08/27	0	0.00	1	109.00	106.00	-1	2,135	-0.05%
2020/08/26	1	106.50	3	106.17	107.00	-2	2,174	-0.09%
2020/08/25	1	104.00	2	105.00	105.00	-1	2,184	-0.05%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,185	-0.05%
2020/08/20	4	100.33	2	100.00	98.30	2	2,180	0.09%
2020/08/19	0	0.00	1	106.00	106.00	-1	2,166	-0.05%
2020/08/18	1	109.00	6	111.75	109.00	-5	2,165	-0.23%
2020/08/17	0	0.00	11	111.05	110.50	-11	2,176	-0.51%
2020/08/13	1	108.50	1	107.00	107.00	0	2,183	0.00%
2020/08/12	2	109.00	0	0.00	109.50	2	2,188	0.09%
2020/08/11	1	109.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	1	115.00	0	0.00	115.50	1	2,152	0.05%
2020/08/06	6	114.75	1	115.00	114.00	5	2,106	0.24%
2020/08/05	1	113.00	6	113.00	113.50	-5	2,106	-0.24%
2020/08/04	1	110.50	2	112.00	112.50	-1	2,109	-0.05%
2020/08/03	1	110.00	1	110.00	109.50	0	2,113	0.00%
2020/07/31	1	109.50	1	109.50	111.00	0	2,117	0.00%
2020/07/30	1	108.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	5	106.00	2	106.00	106.50	3	2,137	0.14%
2020/07/28	4	106.50	4	107.38	104.00	0	2,144	0.00%
2020/07/27	3	106.67	2	110.25	106.00	1	2,172	0.05%
2020/07/24	2	114.00	1	117.50	113.00	1	2,156	0.05%
2020/07/23	2	115.50	2	116.50	114.50	0	2,168	0.00%
2020/07/22	2	116.75	1	116.00	116.00	1	2,208	0.05%
2020/07/21	1	117.50	1	120.50	117.50	0	2,193	0.00%
2020/07/20	1	112.00	1	115.00	116.00	0	2,213	0.00%
2020/07/17	1	118.50	1	122.00	117.00	0	2,208	0.00%
2020/07/16	1	119.00	2	118.00	117.50	-1	2,218	-0.05%
2020/07/15	2	122.75	1	123.50	118.50	1	2,224	0.04%
2020/07/14	1	121.00	2	119.00	121.00	-1	2,276	-0.04%
2020/07/13	3	129.33	5	129.30	128.50	-2	2,266	-0.09%
2020/07/10	2	124.50	0	0.00	122.50	2	2,270	0.09%
2020/07/09	11	133.14	10	130.40	127.50	1	2,267	0.04%
2020/07/08	8	122.19	13	124.15	129.50	-5	2,153	-0.23%
2020/07/07	1	118.50	4	118.13	118.00	-3	2,087	-0.14%
2020/07/06	6	117.58	0	0.00	117.50	6	2,040	0.29%
2020/07/03	1	116.50	3	118.50	117.00	-2	2,034	-0.10%
2020/07/02	8	115.75	10	114.80	116.00	-2	2,024	-0.10%
2020/07/01	1	113.50	2	111.50	111.00	-1	1,921	-0.05%
2020/06/30	5	111.00	2	113.00	110.50	3	1,906	0.16%
2020/06/29	8	112.81	8	112.31	109.50	0	1,893	0.00%
2020/06/24	2	107.75	11	107.55	113.00	-9	1,789	-0.50%
2020/06/23	5	103.40	4	104.25	103.00	1	1,759	0.06%
2020/06/22	1	104.00	1	105.00	103.00	0	1,808	0.00%
2020/06/19	5	105.20	1	106.00	105.00	4	1,812	0.22%
2020/06/18	1	103.50	7	103.79	104.00	-6	1,810	-0.33%
2020/06/17	9	101.89	0	0.00	101.00	9	1,805	0.50%
2020/06/16	0	0.00	2	101.00	102.00	-2	1,826	-0.11%
2020/06/15	1	101.50	1	99.00	99.00	0	1,838	0.00%
2020/06/12	4	100.25	1	102.00	102.00	3	1,854	0.16%
2020/06/11	1	107.00	0	0.00	104.00	1	1,867	0.05%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	2	110.25	3	109.33	108.50	-1	1,950	-0.05%
2020/06/05	0	0.00	3	112.17	112.00	-3	1,954	-0.15%
2020/06/04	6	111.83	1	112.50	111.00	5	1,992	0.25%
2020/06/03	1	110.50	0	0.00	111.00	1	2,031	0.05%
2020/06/02	3	112.67	5	111.20	110.00	-2	2,035	-0.10%
2020/06/01	0	0.00	1	108.50	110.00	-1	2,019	-0.05%
2020/05/29	2	105.50	0	0.00	106.50	2	2,020	0.10%
2020/05/28	1	106.50	1	109.00	105.50	0	2,036	0.00%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	2	109.25	0	0.00	108.00	2	2,067	0.10%
2020/05/25	0	0.00	2	107.75	110.00	-2	2,067	-0.10%
2020/05/22	2	108.00	0	0.00	105.00	2	2,079	0.10%
2020/05/21	1	110.50	3	111.17	111.50	-2	2,077	-0.10%
2020/05/20	1	108.00	0	0.00	108.00	1	2,083	0.05%
2020/05/19	0	0.00	2	105.00	107.00	-2	2,100	-0.10%
2020/05/15	0	0.00	2	105.00	104.00	-2	2,129	-0.09%
2020/05/14	2	105.75	0	0.00	103.00	2	2,129	0.09%
2020/05/12	1	111.50	1	113.00	111.50	0	2,167	0.00%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	113.00	2	114.75	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/05/04	2	112.00	13	111.73	112.00	-11	2,332	-0.47%
2020/04/30	9	115.89	14	112.75	115.50	-5	2,398	-0.21%
2020/04/29	1	113.00	3	112.00	112.00	-2	2,392	-0.08%
2020/04/28	19	111.89	1	111.00	112.50	18	2,433	0.74%
2020/04/27	0	0.00	20	111.70	109.50	-20	2,416	-0.83%
2020/04/24	0	0.00	4	108.00	108.50	-4	2,384	-0.17%
2020/04/23	8	110.75	10	110.05	108.00	-2	2,485	-0.08%
2020/04/22	0	0.00	2	105.00	108.00	-2	2,500	-0.08%
2020/04/21	8	106.44	6	108.00	107.00	2	2,555	0.08%
2020/04/20	1	108.50	6	109.00	107.50	-5	2,623	-0.19%
2020/04/17	23	108.72	22	111.57	108.00	1	2,740	0.04%
2020/04/16	4	106.50	9	105.61	107.00	-5	2,772	-0.18%
2020/04/15	19	105.58	2	107.50	104.50	17	2,860	0.59%
2020/04/14	1	97.70	11	97.66	103.50	-10	2,855	-0.35%
2020/04/13	0	0.00	2	95.00	94.20	-2	2,909	-0.07%
2020/04/10	6	96.40	4	96.30	94.80	2	2,978	0.07%
2020/04/09	4	98.28	7	99.40	95.20	-3	3,048	-0.10%
2020/04/08	8	98.26	6	96.38	98.90	2	3,088	0.06%
2020/04/07	1	93.50	5	93.66	95.10	-4	3,273	-0.12%
2020/04/06	5	89.26	2	89.45	90.10	3	3,379	0.09%
2020/04/01	0	0.00	4	86.00	87.90	-4	3,546	-0.11%
2020/03/31	2	87.80	0	0.00	86.70	2	3,649	0.05%
2020/03/30	4	84.95	0	0.00	86.70	4	3,650	0.11%
2020/03/27	17	89.86	12	89.59	86.90	5	3,640	0.14%
2020/03/26	16	86.97	20	87.47	89.90	-4	3,585	-0.11%
2020/03/25	9	84.30	3	84.30	84.30	6	3,527	0.17%
2020/03/24	10	73.90	8	75.63	76.70	2	3,525	0.06%
2020/03/23	15	71.09	19	70.52	69.80	-4	3,527	-0.11%
2020/03/20	17	74.11	13	74.15	75.30	4	3,543	0.11%
2020/03/19	17	74.49	15	71.60	70.20	2	3,518	0.06%
2020/03/18	11	81.29	17	80.66	78.00	-6	3,529	-0.17%
2020/03/17	15	84.47	19	81.83	79.20	-4	3,541	-0.11%
2020/03/16	16	90.11	16	91.63	87.00	0	3,565	0.00%
2020/03/13	11	92.08	2	90.35	94.00	9	3,554	0.25%
2020/03/12	3	101.50	2	105.50	99.90	1	3,537	0.03%
2020/03/11	1	118.00	11	116.18	111.00	-10	3,523	-0.28%
2020/03/10	3	111.83	5	111.40	115.00	-2	3,520	-0.06%
2020/03/09	6	115.67	6	116.33	112.00	0	3,501	0.00%
2020/03/06	0	0.00	5	123.50	123.00	-5	3,468	-0.14%
2020/03/05	1	125.50	3	127.17	126.50	-2	3,533	-0.06%
2020/03/04	1	125.00	4	127.50	125.00	-3	3,615	-0.08%
2020/03/03	0	0.00	2	131.75	129.00	-2	3,652	-0.05%
2020/03/02	1	125.00	6	124.08	127.50	-5	3,897	-0.13%
2020/02/27	2	129.75	11	129.45	125.50	-9	3,924	-0.23%
2020/02/26	9	132.00	0	0.00	132.00	9	3,926	0.23%
2020/02/24	0	0.00	14	132.32	132.50	-14	3,957	-0.35%
2020/02/21	3	136.33	5	138.50	136.00	-2	3,966	-0.05%
2020/02/20	11	139.64	40	139.70	139.00	-29	3,983	-0.73%
2020/02/19	11	140.05	23	139.63	139.00	-12	4,021	-0.30%
2020/02/18	6	137.92	21	136.67	136.00	-15	4,083	-0.37%
2020/02/17	13	140.62	32	139.94	140.50	-19	4,117	-0.46%
2020/02/14	21	141.71	17	140.88	142.50	4	4,171	0.10%
2020/02/13	10	140.65	8	139.56	139.50	2	4,252	0.05%
2020/02/12	21	140.45	13	138.62	140.00	8	4,265	0.19%
2020/02/11	43	134.08	1	135.50	135.00	42	4,262	0.99%
2020/02/10	7	129.64	5	131.00	131.50	2	4,264	0.05%
2020/02/07	7	132.50	17	131.53	130.50	-10	4,254	-0.24%
2020/02/06	3	133.33	4	135.00	137.00	-1	4,248	-0.02%
2020/02/05	4	131.88	15	135.23	131.00	-11	4,208	-0.26%
2020/02/04	2	133.50	31	132.24	136.00	-29	4,188	-0.69%
2020/02/03	37	127.73	10	126.70	128.50	27	4,167	0.65%
2020/01/31	42	137.50	30	133.60	136.00	12	4,141	0.29%
2020/01/30	0	0.00	62	144.89	143.50	-62	4,114	-1.51%
2020/01/20	3	159.17	6	160.00	159.00	-3	4,152	-0.07%
2020/01/17	22	164.00	20	162.43	160.00	2	4,238	0.05%
2020/01/16	5	165.30	4	163.50	168.00	1	4,269	0.02%
2020/01/15	15	167.47	5	167.60	164.00	10	4,263	0.23%
2020/01/14	10	168.70	7	170.21	167.50	3	4,224	0.07%
2020/01/13	9	165.94	39	167.03	167.00	-30	4,184	-0.72%
2020/01/10	37	162.57	16	163.91	162.00	21	4,122	0.51%
2020/01/09	38	158.82	11	160.73	161.00	27	4,112	0.66%
2020/01/08	3	152.00	7	152.00	151.00	-4	4,062	-0.10%
2020/01/07	23	155.17	11	156.41	150.50	12	4,044	0.30%
2020/01/06	21	159.05	2	161.00	158.50	19	4,019	0.47%
2020/01/03	4	159.00	30	160.25	156.50	-26	4,082	-0.64%
2020/01/02	5	161.50	8	160.50	162.50	-3	4,153	-0.07%
2019/12/31	10	161.30	4	162.50	162.00	6	4,233	0.14%
2019/12/30	32	156.45	3	156.83	156.00	29	4,092	0.71%
2019/12/27	27	150.81	40	150.43	152.00	-13	3,954	-0.33%
2019/12/26	34	137.40	9	141.33	147.00	25	3,786	0.66%
2019/12/25	10	131.50	0	0.00	134.00	10	3,705	0.27%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/23	2	134.00	0	0.00	133.50	2	3,862	0.05%
2019/12/20	0	0.00	11	133.59	135.00	-11	3,887	-0.28%
2019/12/19	9	135.56	0	0.00	134.50	9	3,919	0.23%
2019/12/18	9	137.94	1	138.50	136.50	8	4,001	0.20%
2019/12/17	1	139.00	2	136.50	139.50	-1	4,027	-0.02%
2019/12/16	2	135.00	0	0.00	136.00	2	4,143	0.05%
2019/12/13	51	138.46	3	137.83	134.50	48	4,203	1.14%
2019/12/12	9	139.06	6	140.00	138.50	3	4,200	0.07%
2019/12/11	0	0.00	1	136.00	139.00	-1	4,172	-0.02%
2019/12/10	1	133.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	2	134.25	0	0.00	134.00	2	4,106	0.05%
2019/12/06	5	134.20	7	135.21	135.00	-2	4,104	-0.05%
2019/12/05	3	132.33	5	133.30	133.00	-2	4,139	-0.05%
2019/12/04	4	130.50	0	0.00	131.00	4	4,141	0.10%
2019/12/03	3	131.83	0	0.00	132.50	3	4,170	0.07%
2019/12/02	18	129.39	10	132.15	131.50	8	4,187	0.19%
2019/11/29	8	139.13	3	140.00	132.00	5	4,198	0.12%
2019/11/28	3	144.50	9	145.44	143.50	-6	4,165	-0.14%
2019/11/27	27	154.61	11	151.64	148.00	16	4,148	0.39%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/22	10	143.25	0	0.00	141.50	10	3,897	0.26%
2019/11/21	1	142.50	0	0.00	145.50	1	3,892	0.03%
2019/11/20	0	0.00	1	144.00	144.00	-1	3,863	-0.03%
2019/11/19	4	143.50	4	143.38	143.50	0	3,864	0.00%
2019/11/18	0	0.00	1	149.50	147.00	-1	3,902	-0.03%
2019/11/15	0	0.00	0.2	145.50	145.50	-0.2	3,846	-0.01%
2019/11/14	1	150.50	0	0.00	149.00	1	3,771	0.03%
2019/11/13	4	156.87	4	159.00	156.00	0	3,719	0.00%
2019/11/12	2.2	154.00	1	161.00	161.00	1.2	3,655	0.03%
2019/11/11	14	160.32	18	158.72	156.00	-4	3,564	-0.11%
2019/11/08	0	0.00	2	155.25	157.00	-2	3,540	-0.06%
2019/11/07	2	171.25	2	170.00	169.50	0	3,481	0.00%
2019/11/04	0	0.00	4	174.13	172.50	-4	3,425	-0.12%
2019/10/31	4	174.88	2	178.00	170.00	2	3,409	0.06%
2019/10/30	1	172.50	1	172.50	175.50	0	3,347	0.00%
2019/10/29	1	169.00	10	170.00	169.50	-9	3,321	-0.27%
2019/10/28	2	174.50	13	174.92	174.00	-11	3,283	-0.34%
2019/10/25	22	175.68	3	177.83	175.50	19	3,232	0.59%
2019/10/24	2	161.50	5	165.00	171.00	-3	3,111	-0.10%
2019/10/23	1	155.00	5	153.50	156.00	-4	3,023	-0.13%
2019/10/22	2	158.25	2	157.00	156.00	0	2,988	0.00%
2019/10/21	2	159.50	1	159.00	159.50	1	2,961	0.03%
2019/10/18	1	157.50	3	156.50	157.00	-2	2,908	-0.07%
2019/10/17	4	151.00	3	153.33	156.00	1	2,831	0.04%
2019/10/16	0	0.00	1	156.00	156.00	-1	2,732	-0.04%
2019/10/15	1	147.00	1	148.00	148.00	0	2,671	0.00%
2019/10/14	10	151.50	0	0.00	151.00	10	2,632	0.38%
2019/10/09	5	146.90	4	143.75	148.00	1	2,568	0.04%
2019/10/08	2	140.50	2	141.00	142.00	0	2,490	0.00%
2019/10/07	8	137.31	7	136.36	136.00	1	2,349	0.04%
2019/10/04	0	0.00	4	127.13	130.00	-4	2,196	-0.18%
2019/10/03	1	120.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	2	119.00	0	0.00	121.50	2	2,147	0.09%
2019/10/01	1	119.00	4	119.25	119.00	-3	2,129	-0.14%
2019/09/27	7	126.43	5	130.13	117.50	2	2,117	0.09%
2019/09/26	0	0.00	1	125.00	125.00	-1	1,959	-0.05%
2019/09/25	5	125.20	7	125.21	125.50	-2	1,952	-0.10%
2019/09/24	7	125.43	7	125.79	125.50	0	1,948	0.00%
2019/09/23	1	127.50	11	125.68	126.50	-10	1,919	-0.52%
2019/09/20	1	123.50	5	124.00	123.50	-4	1,838	-0.22%
2019/09/19	9	125.78	16	124.34	125.00	-7	1,801	-0.39%
2019/09/18	4	118.00	2	119.75	119.50	2	1,680	0.12%
2019/09/17	2	115.75	1	115.50	115.50	1	1,643	0.06%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/10	0	0.00	1	115.00	114.00	-1	1,663	-0.06%
2019/09/09	1	117.00	1	115.50	113.50	0	1,651	0.00%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	4	123.00	2	122.75	121.00	2	1,576	0.13%
2019/09/04	0.1	120.00	5	120.50	121.00	-4.9	1,523	-0.32%
2019/09/03	8	119.38	0	0.00	118.50	8	1,512	0.53%
2019/09/02	10	115.50	1	115.00	117.50	9	1,452	0.62%
2019/08/30	2	112.00	0	0.00	112.50	2	1,380	0.14%
2019/08/29	2	111.50	2	111.50	114.50	0	1,351	0.00%
2019/08/27	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2019/08/26	2	106.50	0	0.00	104.00	2	1,308	0.15%
2019/08/22	0	0.00	1	114.00	110.00	-1	1,290	-0.08%
2019/08/21	3	111.50	4	112.50	110.50	-1	1,266	-0.08%
2019/08/20	0	0.00	3	108.50	108.50	-3	1,196	-0.25%
2019/08/19	3	108.00	0	0.00	108.00	3	1,197	0.25%
2019/08/16	0	0.00	1	105.00	105.50	-1	1,213	-0.08%
2019/08/14	1	106.50	0	0.00	104.50	1	1,228	0.08%
2019/08/13	4	106.75	5	104.00	104.00	-1	1,239	-0.08%
2019/08/08	0	0.00	1	101.50	102.50	-1	1,236	-0.08%
2019/08/06	1	101.00	0	0.00	101.00	1	1,289	0.08%
2019/08/05	1	100.00	0	0.00	100.50	1	1,335	0.07%
2019/07/31	3	111.00	0	0.00	111.00	3	1,391	0.22%
2019/07/30	1	110.50	0	0.00	109.00	1	1,397	0.07%
2019/07/29	1	111.50	1	113.00	112.50	0	1,416	0.00%
2019/07/25	0	0.00	2	117.50	115.00	-2	1,434	-0.14%
2019/07/24	2	114.50	0	0.00	114.50	2	1,399	0.14%
2019/07/22	1	112.50	1	109.50	111.00	0	1,497	0.00%
2019/07/19	0	0.00	5	107.30	106.50	-5	1,508	-0.33%
2019/07/18	1	107.50	1	106.50	106.00	0	1,514	0.00%
2019/07/17	5	112.00	0	0.00	112.00	5	1,510	0.33%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,509	-0.07%
2019/07/15	1	112.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	6	111.75	8	112.94	111.50	-2	1,565	-0.13%
2019/07/09	2	104.25	1	105.00	104.00	1	1,583	0.06%
2019/07/08	1	102.50	1	103.00	105.00	0	1,614	0.00%
2019/07/01	0	0.00	11	105.23	105.50	-11	1,900	-0.58%
2019/06/28	0	0.00	2	103.00	103.00	-2	1,950	-0.10%
2019/06/27	3	105.33	0	0.00	105.00	3	1,987	0.15%
2019/06/25	8	104.50	3	105.33	103.50	5	2,011	0.25%
2019/06/20	6	101.50	10	97.78	103.50	-4	2,020	-0.20%
2019/06/19	3	97.47	3	98.07	97.20	0	1,997	0.00%
2019/06/14	2	97.90	3	96.20	95.00	-1	2,122	-0.05%
2019/06/13	2	96.10	1	96.50	96.70	1	2,142	0.05%
2019/06/11	11	97.03	0	0.00	97.20	11	2,284	0.48%
2019/06/10	0	0.00	3	96.33	96.30	-3	2,269	-0.13%
2019/05/27	2	88.20	1	88.90	90.10	1	2,430	0.04%
2019/05/23	1	88.30	0	0.00	89.10	1	2,461	0.04%
2019/05/22	0	0.00	1	96.00	91.90	-1	2,457	-0.04%
2019/05/21	0	0.00	1	93.10	96.10	-1	2,457	-0.04%
2019/05/20	1	93.20	0	0.00	94.10	1	2,456	0.04%
2019/05/17	0	0.00	4	90.80	90.80	-4	2,448	-0.16%
2019/05/15	0	0.00	1	96.50	96.60	-1	2,435	-0.04%
2019/05/14	1	92.80	2	91.00	93.30	-1	2,417	-0.04%
2019/05/13	5	99.40	5	96.00	95.40	0	2,436	0.00%
2019/05/10	0	0.00	4	105.00	106.00	-4	2,379	-0.17%
2019/05/09	2	112.50	0	0.00	108.00	2	2,348	0.09%
2019/05/08	1	113.00	2	114.75	118.00	-1	2,309	-0.04%
2019/05/07	1	115.00	0	0.00	114.00	1	2,336	0.04%
2019/05/06	1	109.50	1	111.00	112.00	0	2,349	0.00%
2019/05/03	3	118.83	2	118.50	120.50	1	2,386	0.04%
2019/05/02	0	0.00	2	114.50	116.50	-2	2,371	-0.08%
2019/04/30	3	110.67	6	112.92	113.50	-3	2,367	-0.13%
2019/04/29	3	110.50	1	109.00	110.00	2	2,362	0.08%
2019/04/26	2	123.50	1	128.00	116.50	1	2,308	0.04%
2019/04/25	1	131.50	2	131.75	129.00	-1	2,246	-0.04%
2019/04/24	1	127.50	1	128.50	128.50	0	2,226	0.00%
2019/04/23	2	128.00	0	0.00	128.50	2	2,229	0.09%
2019/04/22	1	128.00	3	129.83	130.00	-2	2,238	-0.09%
2019/04/19	3	130.50	1	133.50	127.50	2	2,233	0.09%
2019/04/18	2	131.75	2	133.25	131.00	0	2,220	0.00%
2019/04/17	1	132.50	0	0.00	130.00	1	2,239	0.04%
2019/04/16	2	128.25	3	131.67	135.00	-1	2,214	-0.05%
2019/04/15	2	129.25	0	0.00	129.50	2	2,200	0.09%
2019/04/12	1	130.00	1	132.00	129.00	0	2,231	0.00%
2019/04/11	7	132.29	2	134.50	129.00	5	2,304	0.22%
2019/04/09	4	137.38	2	137.00	140.00	2	2,238	0.09%
2019/04/08	3	134.67	9	135.00	138.00	-6	2,230	-0.27%
2019/04/03	9	122.89	7	124.14	125.50	2	2,155	0.09%
2019/04/02	5	121.30	11	118.59	121.00	-6	2,135	-0.28%
2019/04/01	4	117.75	1	115.50	115.50	3	2,111	0.14%
2019/03/29	5	114.00	4	113.13	117.00	1	2,071	0.05%
2019/03/28	1	111.50	0	0.00	112.00	1	2,077	0.05%
2019/03/27	2	113.50	3	115.00	113.50	-1	2,093	-0.05%
2019/03/26	1	113.50	3	114.00	112.00	-2	2,107	-0.09%
2019/03/25	4	111.63	0	0.00	110.00	4	2,109	0.19%
2019/03/22	4	114.25	11	114.14	115.00	-7	2,113	-0.33%
2019/03/21	3	113.00	7	112.64	113.50	-4	2,158	-0.19%
2019/03/20	3	113.00	1	116.00	111.50	2	2,258	0.09%
2019/03/19	5	115.80	6	114.67	115.50	-1	2,274	-0.04%
2019/03/18	5	110.40	2	111.25	112.50	3	2,228	0.13%
2019/03/15	5	108.50	5	107.50	109.00	0	2,215	0.00%
2019/03/14	3	102.67	8	102.44	106.00	-5	2,190	-0.23%
2019/03/13	0	0.00	2	98.60	98.70	-2	2,147	-0.09%
2019/03/12	18	99.66	16	98.72	98.10	2	2,170	0.09%
2019/03/11	2	99.35	3	97.83	98.60	-1	2,179	-0.05%
2019/03/08	5	95.82	2	96.50	96.00	3	2,228	0.13%
2019/03/07	5	96.46	16	97.81	97.50	-11	2,266	-0.49%
2019/03/06	3	97.17	1	91.20	95.90	2	2,356	0.08%
2019/03/04	1	90.60	1	90.20	90.00	0	2,448	0.00%
2019/02/27	0	0.00	2	90.20	90.80	-2	2,448	-0.08%
2019/02/26	8	92.11	4	92.98	91.00	4	2,462	0.16%
2019/02/25	1	89.10	3	88.20	90.00	-2	2,495	-0.08%
2019/02/22	3	86.97	1	88.10	86.60	2	2,502	0.08%
2019/02/21	3	88.50	3	89.10	88.20	0	2,527	0.00%
2019/02/20	2	87.40	3	87.70	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	2	86.00	85.90	-2	2,774	-0.07%
2019/02/18	4	85.30	1	84.90	85.00	3	2,810	0.11%
2019/02/15	2	86.65	1	86.00	85.60	1	2,831	0.04%
2019/02/14	2	87.80	2	88.25	87.30	0	2,851	0.00%
2019/02/13	2	87.30	2	87.60	87.20	0	2,862	0.00%
2019/02/12	4	88.70	2	88.85	87.50	2	2,871	0.07%
2019/02/11	2	84.50	4	85.30	86.00	-2	2,848	-0.07%
2019/01/30	3	84.10	1	85.20	83.50	2	2,876	0.07%
2019/01/29	1	83.80	1	84.50	84.30	0	2,934	0.00%
2019/01/28	3	84.97	5	84.74	83.90	-2	3,002	-0.07%
2019/01/25	1	82.00	4	83.48	85.00	-3	2,985	-0.10%
2019/01/24	5	83.72	6	83.55	82.60	-1	2,978	-0.03%
2019/01/23	3	81.13	3	81.83	81.00	0	2,938	0.00%
2019/01/22	2	80.40	2	81.15	81.30	0	2,949	0.00%
2019/01/21	1	80.50	3	81.00	81.30	-2	2,996	-0.07%
2019/01/18	1	79.80	1	80.70	79.60	0	3,024	0.00%
2019/01/17	3	80.17	2	81.20	79.10	1	3,060	0.03%
2019/01/16	1	79.70	2	80.00	79.70	-1	3,084	-0.03%
2019/01/15	2	78.85	1	79.50	78.50	1	3,115	0.03%
2019/01/11	2	80.90	1	81.60	80.70	1	3,136	0.03%
2019/01/10	1	80.90	0	0.00	81.20	1	3,135	0.03%
2019/01/09	3	81.43	6	82.83	80.80	-3	3,138	-0.10%
2019/01/08	2	80.00	7	79.37	80.00	-5	3,088	-0.16%
2019/01/07	8	80.83	8	80.75	79.40	0	3,092	0.00%
2019/01/04	10	77.83	12	78.44	79.70	-2	3,094	-0.06%
2019/01/03	14	82.54	8	82.70	80.90	6	3,059	0.20%
2019/01/02	0	0.00	2	79.90	80.50	-2	2,974	-0.07%
2018/12/28	10	79.58	9	81.09	79.00	1	2,997	0.03%
2018/12/27	7	79.83	7	79.44	80.50	0	2,980	0.00%
2018/12/26	13	79.25	9	78.68	75.60	4	2,935	0.14%
2018/12/25	6	76.83	5	76.80	77.70	1	2,863	0.03%
2018/12/24	8	79.11	6	78.72	78.70	2	2,841	0.07%
2018/12/22	2	75.85	3	75.83	75.50	-1	2,802	-0.04%
2018/12/21	7	76.69	6	76.73	76.60	1	2,838	0.04%
2018/12/20	4	75.83	2	75.85	75.50	2	2,805	0.07%
2018/12/19	4	77.95	5	78.42	77.10	-1	2,781	-0.04%
2018/12/18	6	77.02	4	77.55	76.40	2	2,752	0.07%
2018/12/17	2	79.40	2	80.10	79.50	0	2,720	0.00%
2018/12/14	6	78.92	8	79.21	79.30	-2	2,702	-0.07%
2018/12/13	15	78.15	16	78.70	78.40	-1	2,649	-0.04%
2018/12/12	8	74.68	6	75.02	76.20	2	2,538	0.08%
2018/12/11	3	71.30	10	72.32	72.40	-7	2,504	-0.28%
2018/12/10	4	70.48	2	70.75	69.50	2	2,486	0.08%
2018/12/07	4	70.95	6	71.57	73.20	-2	2,495	-0.08%
2018/12/06	7	71.34	5	71.16	68.50	2	2,505	0.08%
2018/12/05	4	72.53	1	72.30	73.10	3	2,521	0.12%
2018/12/04	3	78.07	3	78.07	76.50	0	2,507	0.00%
2018/12/03	2	75.50	6	76.18	78.20	-4	2,474	-0.16%
2018/11/30	3	72.03	3	72.37	71.40	0	2,409	0.00%
2018/11/29	8	71.05	19	71.81	70.30	-11	2,372	-0.46%
2018/11/28	18	67.89	9	69.16	70.50	9	2,234	0.40%
2018/11/27	6	62.63	13	62.38	64.10	-7	2,133	-0.33%
2018/11/26	0	0.00	1	60.90	60.40	-1	2,098	-0.05%
2018/11/23	5	60.44	0	0.00	59.60	5	2,109	0.24%
2018/11/22	4	63.05	4	64.13	60.60	0	2,108	0.00%
2018/11/21	1	62.40	2	62.45	62.10	-1	2,031	-0.05%
2018/11/20	2	63.05	1	64.20	62.30	1	2,013	0.05%
2018/11/19	5	61.20	8	62.45	64.40	-3	2,008	-0.15%
2018/11/16	11	63.14	12	65.07	61.00	-1	1,946	-0.05%
2018/11/15	1	60.50	11	60.62	63.30	-10	1,781	-0.56%
2018/11/14	8	56.95	8	57.90	57.60	0	1,759	0.00%
2018/11/13	1	55.70	5	55.04	57.70	-4	1,733	-0.23%
2018/11/12	4	57.00	10	58.97	56.70	-6	1,717	-0.35%
2018/11/09	9	57.84	0	0.00	58.40	9	1,717	0.52%
2018/11/08	3	62.50	11	63.14	60.20	-8	1,709	-0.47%
2018/11/07	14	61.64	6	62.27	62.50	8	1,747	0.46%
2018/11/06	11	66.05	3	69.20	62.40	8	1,727	0.46%
2018/11/05	1	68.80	6	68.93	69.30	-5	1,679	-0.30%
2018/11/01	1	61.40	4	62.18	61.60	-3	1,637	-0.18%
2018/10/31	6	58.60	9	58.73	60.00	-3	1,625	-0.18%
2018/10/30	0	0.00	1	55.60	55.90	-1	1,601	-0.06%
2018/10/29	12	55.72	8	56.08	54.30	4	1,584	0.25%
2018/10/26	11	57.64	6	56.32	57.70	5	1,526	0.33%
2018/10/25	20	52.52	8	53.18	52.50	12	1,481	0.81%
2018/10/24	4	57.68	7	57.59	57.60	-3	1,436	-0.21%
2018/10/23	0	0.00	10	58.50	58.10	-10	1,401	-0.71%
2018/10/22	10	63.84	21	63.00	64.50	-11	1,366	-0.81%
2018/10/19	20	65.88	17	64.01	61.80	3	1,343	0.22%
2018/10/18	3	66.20	3	66.83	67.40	0	1,331	0.00%
2018/10/17	3	67.30	2	69.80	66.60	1	1,323	0.08%
2018/10/16	2	69.10	20	66.80	67.00	-18	1,308	-1.38%
2018/10/15	25	68.20	3	68.20	68.20	22	1,294	1.70%
2018/10/12	3	66.83	3	67.03	67.50	0	1,283	0.00%
2018/10/11	1	69.60	8	69.45	69.00	-7	1,255	-0.56%
2018/10/09	3	75.60	2	76.80	76.60	1	1,239	0.08%
2018/10/08	9	78.51	19	77.21	76.50	-10	1,217	-0.82%
2018/10/05	4	85.53	3	84.47	85.00	1	1,176	0.08%
2018/10/04	2	92.35	2	92.50	91.60	0	1,161	0.00%
2018/10/03	6	94.42	3	94.13	92.50	3	1,164	0.26%
2018/10/02	1	97.30	1	96.60	96.60	0	1,159	0.00%
2018/10/01	3	96.97	1	97.20	97.50	2	1,154	0.17%
2018/09/28	5	96.42	10	96.17	97.10	-5	1,159	-0.43%
2018/09/27	2	90.65	3	91.63	92.80	-1	1,119	-0.09%
2018/09/26	6	90.87	4	91.88	90.60	2	1,118	0.18%
2018/09/25	3	91.70	7	91.44	92.00	-4	1,117	-0.36%
2018/09/21	4	88.45	6	89.05	88.70	-2	1,108	-0.18%
2018/09/20	5	85.60	4	86.35	86.80	1	1,105	0.09%
2018/09/19	3	89.00	3	89.43	88.10	0	1,084	0.00%
2018/09/18	5	87.50	3	88.77	88.00	2	1,084	0.18%
2018/09/17	4	88.40	5	89.72	90.30	-1	1,079	-0.09%
2018/09/14	3	87.53	5	87.24	89.50	-2	1,064	-0.19%
2018/09/13	6	86.25	5	87.42	84.20	1	1,057	0.09%
2018/09/12	7	88.43	2	87.35	85.40	5	1,028	0.49%
2018/09/11	6	98.13	4	101.33	93.20	2	994	0.20%
2018/09/10	11	106.05	2	109.25	103.50	9	957	0.94%
2018/09/07	9	116.39	7	117.71	115.00	2	944	0.21%
2018/09/06	3	119.17	5	121.00	121.50	-2	960	-0.21%
2018/09/05	14	120.07	12	120.50	120.00	2	954	0.21%
2018/09/04	1	119.00	10	123.20	124.00	-9	943	-0.95%
2018/09/03	3	119.33	3	120.50	118.00	0	928	0.00%
2018/08/31	3	118.33	3	120.50	119.50	0	933	0.00%
2018/08/30	13	122.42	8	125.00	119.50	5	927	0.54%
2018/08/29	18	121.44	18	122.47	124.00	0	910	0.00%
2018/08/28	6	118.75	10	121.30	122.50	-4	892	-0.45%
2018/08/27	6	120.25	5	121.40	118.00	1	882	0.11%
2018/08/24	12	118.29	10	118.15	120.00	2	862	0.23%
2018/08/23	5	118.80	11	120.55	123.00	-6	832	-0.72%
2018/08/22	12	115.08	15	115.50	117.50	-3	819	-0.37%
2018/08/21	3	103.83	8	105.06	109.50	-5	792	-0.63%
2018/08/20	7	102.93	2	103.00	102.00	5	780	0.64%
2018/08/17	8	102.56	4	102.88	103.50	4	779	0.51%
2018/08/16	5	102.40	7	102.86	101.50	-2	789	-0.25%
2018/08/15	3	99.70	25	100.56	99.70	-22	786	-2.80%
2018/08/14	11	103.39	9	104.44	99.60	2	815	0.25%
2018/08/13	7	111.57	1	115.50	109.50	6	812	0.74%
2018/08/10	3	120.67	7	121.71	121.50	-4	835	-0.48%
2018/08/09	9	130.06	3	138.33	124.50	6	827	0.73%
2018/08/08	7	140.43	6	142.17	138.00	1	791	0.13%
2018/08/07	7	139.43	5	141.30	138.50	2	789	0.25%
2018/08/06	2	140.25	2	142.75	139.50	0	813	0.00%
2018/08/03	6	140.92	4	142.00	140.50	2	839	0.24%
2018/08/02	2	141.75	3	143.83	144.00	-1	846	-0.12%
2018/08/01	2	143.75	1	147.50	143.50	1	864	0.12%
2018/07/31	2	144.00	1	145.50	144.50	1	888	0.11%
2018/07/30	3	145.33	1	148.00	144.50	2	890	0.22%
2018/07/27	5	145.60	5	146.80	145.50	0	896	0.00%
2018/07/26	1	143.50	7	143.79	144.00	-6	920	-0.65%
2018/07/25	9	142.50	8	143.63	140.50	1	919	0.11%
2018/07/24	4	137.63	2	140.00	138.00	2	917	0.22%
2018/07/23	4	138.63	4	139.88	140.00	0	924	0.00%
2018/07/20	3	141.67	2	144.50	142.00	1	936	0.11%
2018/07/19	5	142.70	5	144.20	143.50	0	943	0.00%
2018/07/18	3	145.83	2	147.25	145.00	1	958	0.10%
2018/07/17	3	148.50	3	150.83	149.00	0	978	0.00%
2018/07/16	0	0.00	1	149.00	149.50	-1	985	-0.10%
2018/07/13	4	149.13	3	151.17	150.00	1	991	0.10%
2018/07/12	5	152.70	1	155.50	151.00	4	1,007	0.40%
2018/07/11	1	156.50	5	155.30	156.50	-4	1,013	-0.39%
2018/07/10	2	152.75	2	154.75	152.50	0	1,020	0.00%
2018/07/09	5	154.80	3	156.33	153.00	2	1,090	0.18%
2018/07/06	7	153.79	12	154.50	155.00	-5	1,103	-0.45%
2018/07/05	5	148.40	3	150.67	149.00	2	1,152	0.17%
2018/07/04	3	147.33	3	150.17	151.00	0	1,242	0.00%
2018/07/03	1	152.50	2	154.00	150.50	-1	1,252	-0.08%
2018/07/02	4	152.50	1	154.00	151.50	3	1,262	0.24%
2018/06/29	0	0.00	3	155.00	154.50	-3	1,273	-0.24%
2018/06/28	1	149.00	2	151.75	150.50	-1	1,281	-0.08%
2018/06/27	8	152.50	6	154.33	150.00	2	1,292	0.15%
2018/06/26	3	146.33	4	148.63	150.00	-1	1,306	-0.08%
2018/06/25	1	148.00	3	149.17	150.00	-2	1,329	-0.15%
2018/06/22	5	147.40	3	148.83	150.00	2	1,370	0.15%
2018/06/21	2	157.00	0	0.00	155.50	2	1,367	0.15%
2018/06/20	9	158.78	13	157.92	160.50	-4	1,375	-0.29%
2018/06/19	15	167.37	5	170.20	165.00	10	1,368	0.73%
2018/06/15	7	163.57	5	165.10	166.00	2	1,366	0.15%
2018/06/14	7	165.29	19	165.97	167.00	-12	1,366	-0.88%
2018/06/13	2	158.25	2	159.50	158.00	0	1,360	0.00%
2018/06/12	5	161.00	1	164.00	160.00	4	1,383	0.29%
2018/06/11	2	161.50	3	162.67	162.50	-1	1,464	-0.07%
2018/06/08	6	157.25	8	159.38	160.00	-2	1,466	-0.14%
2018/06/07	7	163.86	2	165.25	161.00	5	1,461	0.34%
2018/06/06	6	163.42	4	166.00	163.00	2	1,470	0.14%
2018/06/05	17	166.32	9	166.50	164.00	8	1,487	0.54%
2018/06/04	5	166.70	7	167.21	168.50	-2	1,503	-0.13%
2018/06/01	0	0.00	3	162.17	164.00	-3	1,513	-0.20%
2018/05/31	2	161.50	1	164.00	159.00	1	1,538	0.07%
2018/05/30	6	160.58	1	162.50	161.50	5	1,537	0.33%
2018/05/29	3	165.33	5	167.80	165.50	-2	1,526	-0.13%
2018/05/28	11	165.32	1	166.50	164.50	10	1,518	0.66%
2018/05/25	2	168.50	0	0.00	167.50	2	1,510	0.13%
2018/05/24	6	171.00	4	172.25	170.50	2	1,513	0.13%
2018/05/23	5	166.10	5	168.00	172.00	0	1,496	0.00%
2018/05/22	2	165.75	11	167.91	167.00	-9	1,484	-0.61%
2018/05/21	9	163.78	8	165.75	162.50	1	1,454	0.07%
2018/05/18	3	155.83	9	157.33	160.00	-6	1,415	-0.42%
2018/05/17	4	150.88	5	153.30	148.50	-1	1,429	-0.07%
2018/05/16	2	148.50	0	0.00	148.50	2	1,471	0.14%
2018/05/15	6	148.33	6	149.92	150.50	0	1,508	0.00%
2018/05/14	2	138.25	18	144.97	150.00	-16	1,558	-1.03%
2018/05/11	7	138.57	5	142.50	142.50	2	1,562	0.13%
2018/05/10	17	145.88	3	147.83	141.50	14	1,557	0.90%
2018/05/09	7	145.64	0	0.00	145.00	7	1,614	0.43%
2018/05/08	2	149.00	11	145.32	149.50	-9	1,621	-0.56%
2018/05/04	1	139.00	2	140.00	138.00	-1	1,668	-0.06%
2018/05/03	8	139.50	1	139.00	138.00	7	1,684	0.42%
2018/05/02	0	0.00	2	147.50	147.50	-2	1,684	-0.12%
2018/04/30	4	144.63	2	147.50	146.00	2	1,762	0.11%
2018/04/27	10	149.00	2	148.25	149.00	8	1,842	0.43%
2018/04/26	16	144.41	11	150.64	145.00	5	1,850	0.27%
2018/04/25	1	145.50	1	147.00	149.50	0	1,848	0.00%
2018/04/24	16	143.84	8	146.06	149.50	8	1,854	0.43%
2018/04/23	4	151.00	0	0.00	148.50	4	1,851	0.22%
2018/04/20	2	157.00	1	159.00	157.00	1	1,851	0.05%
2018/04/19	2	162.00	1	165.50	160.50	1	1,857	0.05%
2018/04/18	9	165.67	5	166.10	163.50	4	1,872	0.21%
2018/04/17	2	160.75	2	161.25	163.00	0	1,886	0.00%
2018/04/16	11	167.32	2	167.50	165.00	9	1,909	0.47%
2018/04/13	31	166.92	8	166.63	167.50	23	1,928	1.19%
2018/04/12	5	157.50	3	159.67	160.50	2	1,930	0.10%
2018/04/11	24	159.08	8	160.81	157.50	16	1,942	0.82%
2018/04/10	10	160.05	51	162.59	165.00	-41	1,948	-2.10%
2018/04/09	6	148.50	5	150.30	150.00	1	1,949	0.05%
2018/04/03	0	0.00	3	149.17	150.00	-3	1,952	-0.15%
2018/04/02	5	147.50	3	149.83	147.00	2	1,962	0.10%
2018/03/31	4	149.00	5	149.50	150.00	-1	1,989	-0.05%
2018/03/30	4	148.00	3	149.33	146.00	1	2,007	0.05%
2018/03/29	4	148.38	6	150.08	148.00	-2	2,074	-0.10%
2018/03/28	3	146.67	3	149.50	150.00	0	2,095	0.00%
2018/03/27	17	147.82	19	148.95	147.50	-2	2,119	-0.09%
2018/03/26	2	136.50	4	140.25	142.00	-2	2,097	-0.10%
2018/03/23	6	135.17	6	137.83	139.00	0	2,166	0.00%
2018/03/22	13	142.92	2	149.00	141.50	11	2,222	0.50%
2018/03/21	5	146.80	7	147.86	146.00	-2	2,244	-0.09%
2018/03/20	2	142.25	5	143.40	144.50	-3	2,226	-0.13%
2018/03/19	8	142.25	0	0.00	141.00	8	2,230	0.36%
2018/03/16	9	148.28	11	149.50	147.00	-2	2,211	-0.09%
2018/03/15	24	150.50	66	149.16	151.50	-42	2,193	-1.91%
2018/03/14	5	141.30	6	142.50	142.50	-1	2,126	-0.05%
2018/03/13	1	141.50	2	143.00	141.00	-1	2,131	-0.05%
2018/03/12	6	143.25	3	145.83	140.00	3	2,145	0.14%
2018/03/09	4	143.25	5	143.80	143.00	-1	2,152	-0.05%
2018/03/08	39	140.41	12	139.54	141.00	27	2,178	1.24%
2018/03/07	6	137.25	3	140.17	134.50	3	2,185	0.14%
2018/03/06	2	140.00	7	138.86	140.00	-5	2,204	-0.23%
2018/03/05	2	130.00	2	132.00	132.00	0	2,237	0.00%
2018/03/02	1	131.00	3	131.67	132.00	-2	2,336	-0.09%
2018/03/01	1	131.50	1	133.50	131.50	0	2,495	0.00%
2018/02/27	1	134.50	2	136.00	134.00	-1	2,523	-0.04%
2018/02/26	4	134.50	6	135.58	133.50	-2	2,548	-0.08%
2018/02/23	5	132.10	4	133.50	132.00	1	2,583	0.04%
2018/02/22	1	131.50	4	133.00	133.00	-3	2,618	-0.11%
2018/02/21	3	129.17	5	130.50	129.50	-2	2,617	-0.08%
2018/02/12	2	122.25	3	125.50	125.00	-1	2,610	-0.04%
2018/02/09	8	119.31	9	118.00	125.00	-1	2,602	-0.04%
2018/02/08	23	126.15	10	124.00	124.00	13	2,564	0.51%
2018/02/07	20	140.80	12	140.21	137.50	8	2,534	0.32%
2018/02/06	23	130.63	2	136.25	135.00	21	2,533	0.83%
2018/02/05	9	143.50	4	145.25	144.00	5	2,563	0.20%
2018/02/02	2	153.50	11	153.68	154.00	-9	2,559	-0.35%
2018/02/01	17	157.56	29	156.64	155.00	-12	2,609	-0.46%
2018/01/31	7	149.57	5	151.10	151.50	2	2,576	0.08%
2018/01/30	6	153.83	13	152.58	151.00	-7	2,579	-0.27%
2018/01/29	3	144.17	19	144.55	144.50	-16	2,539	-0.63%
2018/01/26	4	146.88	3	150.50	146.00	1	2,581	0.04%
2018/01/25	1	150.50	1	153.50	150.50	0	2,594	0.00%
2018/01/24	21	157.12	13	157.27	152.00	8	2,631	0.30%
2018/01/23	35	152.36	28	154.80	158.00	7	2,673	0.26%
2018/01/22	2	139.50	2	143.75	144.00	0	2,627	0.00%
2018/01/19	5	142.30	1	142.50	142.00	4	2,701	0.15%
2018/01/18	10	147.50	0	0.00	146.00	10	2,804	0.36%
2018/01/17	1	142.00	3	145.50	147.00	-2	2,883	-0.07%
2018/01/16	7	145.29	6	147.75	144.50	1	3,038	0.03%
2018/01/15	6	141.83	4	143.75	144.50	2	3,201	0.06%
2018/01/12	0	0.00	3	143.83	145.00	-3	3,281	-0.09%
2018/01/11	21	137.38	0	0.00	139.00	21	3,266	0.64%
2018/01/10	8	142.94	0	0.00	141.00	8	3,250	0.25%
2018/01/09	3	145.00	8	149.50	151.50	-5	3,235	-0.15%
2018/01/08	17	148.62	6	148.17	146.50	11	3,217	0.34%
2018/01/05	7	152.86	8	154.63	154.50	-1	3,179	-0.03%
2018/01/04	4	153.00	5	154.88	154.00	-1	3,172	-0.03%
2018/01/03	8	145.44	28	146.80	152.50	-20	3,114	-0.64%
2018/01/02	7	138.50	7	138.86	139.00	0	3,043	0.00%