訊芯-KY (6451)-大昌券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
179.5
漲跌
▲15.5
漲幅
+9.45%
成交量
8,020張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	175.25	29	177.47	179.50	-25	3,881	-0.64%
2024/04/26	64	171.92	19	171.71	164.00	45	3,796	1.19%
2024/04/25	3	148.50	7	159.93	166.50	-4	3,737	-0.11%
2024/04/24	1	152.00	4	152.13	151.50	-3	3,783	-0.08%
2024/04/23	1	147.50	4	151.13	147.00	-3	3,907	-0.08%
2024/04/22	3	145.50	15	147.73	144.00	-12	4,055	-0.30%
2024/04/19	11	151.14	4	149.75	149.50	7	4,263	0.16%
2024/04/18	1	158.00	0	0.00	156.00	1	4,547	0.02%
2024/04/17	14	157.00	6	156.67	155.00	8	4,729	0.17%
2024/04/16	1	152.00	15	152.00	156.00	-14	4,788	-0.29%
2024/04/15	3	158.33	15	158.30	156.50	-12	4,796	-0.25%
2024/04/12	4	167.25	0	0.00	164.50	4	4,839	0.08%
2024/04/11	2	166.75	10	166.00	166.00	-8	4,849	-0.16%
2024/04/10	13	170.12	1	174.00	168.00	12	4,842	0.25%
2024/04/09	0	0.00	1	168.50	168.00	-1	4,824	-0.02%
2024/04/08	5	171.60	0	0.00	170.00	5	4,804	0.10%
2024/04/03	3	174.33	1	174.50	174.50	2	4,789	0.04%
2024/04/02	4	174.25	8	174.88	174.00	-4	4,780	-0.08%
2024/04/01	0	0.00	3	179.33	179.00	-3	4,754	-0.06%
2024/03/29	5	178.40	11	180.95	176.50	-6	4,731	-0.13%
2024/03/28	4	186.50	0	0.00	185.00	4	4,685	0.09%
2024/03/27	2	190.25	0	0.00	190.50	2	4,665	0.04%
2024/03/26	8	195.75	2	189.00	193.00	6	4,666	0.13%
2024/03/25	1	202.00	12	209.00	199.00	-11	4,660	-0.24%
2024/03/22	2	200.25	0	0.00	200.00	2	4,640	0.04%
2024/03/21	1	196.00	0	0.00	198.00	1	4,625	0.02%
2024/03/20	16.2	195.75	0	0.00	193.00	16.2	4,622	0.35%
2024/03/19	5	203.20	4	211.13	202.00	1	4,611	0.02%
2024/03/18	1	189.50	13	196.27	200.00	-12	4,539	-0.26%
2024/03/15	2	188.75	0	0.00	185.50	2	4,549	0.04%
2024/03/14	6	196.00	14	191.29	188.50	-8	4,533	-0.18%
2024/03/13	24	204.75	16	214.88	201.00	8	4,499	0.18%
2024/03/12	1	201.00	1	204.50	206.50	0	4,414	0.00%
2024/03/11	1	198.00	6	200.17	205.00	-5	4,396	-0.11%
2024/03/08	10	201.55	6	207.08	189.50	4	4,359	0.09%
2024/03/07	6	205.33	1	203.00	202.00	5	4,337	0.12%
2024/03/06	1	208.50	3	211.00	207.00	-2	4,378	-0.05%
2024/03/05	3	209.17	4	205.38	206.50	-1	4,383	-0.02%
2024/03/04	1	203.00	1	210.00	203.00	0	4,512	0.00%
2024/03/01	7	211.14	1	210.00	208.00	6	4,505	0.13%
2024/02/29	4	216.63	3	218.33	219.50	1	4,502	0.02%
2024/02/27	16	224.72	14	225.39	217.00	2	4,487	0.04%
2024/02/26	17	224.26	11	219.77	220.00	6	4,374	0.14%
2024/02/23	24	217.44	27	221.04	220.50	-3	4,444	-0.07%
2024/02/22	11	225.27	14	224.96	224.00	-3	4,497	-0.07%
2024/02/21	1	210.50	16	208.66	216.50	-15	4,346	-0.35%
2024/02/20	30	194.95	34	197.32	197.00	-4	4,299	-0.09%
2024/02/19	5	179.00	5	181.40	180.50	0	4,296	0.00%
2024/02/16	18	189.58	9.5	191.58	182.50	8.5	4,364	0.19%
2024/02/15	3	179.67	2.9	185.40	190.50	0.1	4,382	0.00%
2024/02/05	1.4	183.18	3	185.33	187.00	-1.6	4,318	-0.04%
2024/02/02	9	187.94	8	187.50	186.50	1	4,281	0.02%
2024/02/01	8	185.44	6	187.58	184.50	2	4,264	0.05%
2024/01/31	4	187.13	6	191.58	187.50	-2	4,185	-0.05%
2024/01/30	8	188.75	9	186.17	187.00	-1	4,075	-0.02%
2024/01/29	2	183.25	1	184.00	182.00	1	3,976	0.03%
2024/01/25	1	173.50	0	0.00	174.00	1	3,992	0.03%
2024/01/24	1	181.00	0	0.00	180.00	1	3,991	0.03%
2024/01/23	1	187.50	0	0.00	183.50	1	3,994	0.03%
2024/01/22	0	0.00	31	179.26	183.00	-31	3,980	-0.78%
2024/01/19	33	182.80	1	182.50	183.00	32	3,996	0.80%
2024/01/18	10	185.00	0	0.00	187.50	10	4,024	0.25%
2024/01/17	3	187.00	7	187.21	190.00	-4	4,041	-0.10%
2024/01/16	3	185.83	1	187.50	181.00	2	3,969	0.05%
2024/01/15	8	194.69	3	192.83	197.50	5	3,835	0.13%
2024/01/12	8	185.25	9	185.83	188.50	-1	3,675	-0.03%
2024/01/11	6	172.00	9	168.44	175.00	-3	3,455	-0.09%
2024/01/10	2	161.25	3	159.17	159.50	-1	3,333	-0.03%
2024/01/09	13	155.23	13	152.42	152.00	0	3,380	0.00%
2024/01/08	9	156.00	10	156.25	155.50	-1	3,398	-0.03%
2024/01/05	2	149.50	1	150.00	149.00	1	3,435	0.03%
2023/12/29	4	138.50	2	139.50	138.50	2	4,574	0.04%
2023/12/27	2	142.50	0	0.00	142.00	2	5,143	0.04%
2023/12/22	0	0.00	1	149.50	148.00	-1	5,610	-0.02%
2023/12/21	7	147.00	3	147.50	150.50	4	5,800	0.07%
2023/12/20	2	146.50	1	145.00	150.50	1	5,911	0.02%
2023/12/19	1	142.50	1	142.00	143.50	0	6,037	0.00%
2023/12/18	0	0.00	1	142.00	142.00	-1	6,194	-0.02%
2023/12/13	0	0.00	2	145.00	144.50	-2	6,609	-0.03%
2023/12/12	3	149.50	2	154.75	147.00	1	6,784	0.01%
2023/12/11	2	152.75	6	153.00	152.50	-4	6,946	-0.06%
2023/12/07	1	155.00	1	156.50	153.00	0	7,066	0.00%
2023/12/04	5	159.50	3	157.00	157.50	2	7,166	0.03%
2023/12/01	23	165.87	23	165.78	164.00	0	7,113	0.00%
2023/11/30	1	163.00	1	165.00	163.00	0	7,023	0.00%
2023/11/29	9	166.50	6	167.17	165.00	3	6,967	0.04%
2023/11/28	0	0.00	1	158.00	159.50	-1	6,781	-0.01%
2023/11/27	3	161.17	2.3	161.44	156.00	0.8	6,741	0.01%
2023/11/24	0	0.00	4	161.50	162.50	-4	6,668	-0.06%
2023/11/22	7	160.14	4	161.00	160.50	3	6,548	0.05%
2023/11/21	11	153.27	14	154.39	160.50	-3	6,403	-0.05%
2023/11/20	2	147.75	3	146.50	146.00	-1	6,235	-0.02%
2023/11/17	4	144.75	3	144.83	148.50	1	6,141	0.02%
2023/11/16	7	140.07	11	139.00	144.50	-4	6,048	-0.07%
2023/11/15	6	137.50	6.9	135.72	135.00	-0.9	5,923	-0.02%
2023/11/14	15.2	131.19	7	130.71	130.50	8.2	5,823	0.14%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	2	120.50	1	118.50	119.50	1	5,680	0.02%
2023/11/08	0.5	123.00	0	0.00	121.50	0.5	5,637	0.01%
2023/11/06	3	125.50	2	126.00	125.50	1	5,594	0.02%
2023/11/03	1	125.00	2	125.75	123.50	-1	5,585	-0.02%
2023/11/02	6.2	127.93	6	128.33	126.50	0.2	5,562	0.00%
2023/11/01	3	122.83	4	123.75	122.50	-1	5,514	-0.02%
2023/10/31	13	128.35	13	126.58	124.00	0	5,484	0.00%
2023/10/30	2	131.25	2	130.75	130.50	0	5,435	0.00%
2023/10/27	6	135.25	5	132.90	133.00	1	5,397	0.02%
2023/10/26	7.1	139.72	11	139.59	136.00	-3.9	5,360	-0.07%
2023/10/25	9.2	147.33	2	148.75	145.00	7.2	5,272	0.14%
2023/10/24	2	147.75	7	145.86	149.00	-5	5,181	-0.10%
2023/10/23	6	149.58	6	149.33	148.00	0	5,131	0.00%
2023/10/20	5	148.70	4	148.75	151.50	1	5,123	0.02%
2023/10/19	18	151.36	21	151.62	153.00	-3	5,105	-0.06%
2023/10/18	10	148.85	9	147.06	149.00	1	5,046	0.02%
2023/10/17	10	152.30	8	153.19	150.50	2	5,071	0.04%
2023/10/16	4	150.38	8	150.31	151.00	-4	4,957	-0.08%
2023/10/13	10	154.25	5	152.60	150.00	5	4,912	0.10%
2023/10/12	6	150.75	7.5	151.67	151.00	-1.5	4,824	-0.03%
2023/10/11	4.5	148.67	8	148.19	145.50	-3.5	4,653	-0.08%
2023/10/06	16	163.50	10	161.80	157.50	6	4,474	0.13%
2023/10/05	25	172.08	27	173.06	170.50	-2	4,125	-0.05%
2023/10/04	54	160.96	54	155.49	163.00	0	3,664	0.00%
2023/10/03	2	158.00	4	162.13	163.00	-2	3,208	-0.06%
2023/10/02	0	0.00	5	142.90	148.50	-5	3,116	-0.16%
2023/09/28	1	138.50	3	140.00	135.00	-2	2,998	-0.07%
2023/09/27	6	139.42	16	143.56	140.00	-10	2,951	-0.34%
2023/09/26	15	143.37	17	143.88	141.00	-2	2,879	-0.07%
2023/09/25	10	142.60	5	142.30	138.50	5	2,779	0.18%
2023/09/22	12	142.63	1	139.00	144.50	11	2,860	0.38%
2023/09/21	10	138.30	11	136.59	138.00	-1	2,775	-0.04%
2023/09/20	1	135.50	0	0.00	136.50	1	2,625	0.04%
2023/09/19	8	139.56	5	139.70	139.00	3	2,546	0.12%
2023/09/18	22	140.86	25	140.88	141.00	-3	2,414	-0.12%
2023/09/15	26	135.85	17	136.24	134.00	9	2,159	0.42%
2023/09/14	14	131.25	19	133.61	136.50	-5	1,952	-0.26%
2023/09/13	3	121.00	2	121.25	124.50	1	1,733	0.06%
2023/09/12	10	114.45	12	114.79	113.50	-2	1,661	-0.12%
2023/09/11	10	112.45	27	110.93	118.00	-17	1,557	-1.09%
2023/09/08	1	107.50	3	103.00	107.50	-2	1,430	-0.14%
2023/09/07	1	98.90	1	97.70	97.80	0	1,406	0.00%
2023/09/06	8	99.95	0	0.00	100.50	8	1,402	0.57%
2023/08/31	1	94.00	0	0.00	96.70	1	1,385	0.07%
2023/08/25	0	0.00	1	94.10	93.70	-1	1,390	-0.07%
2023/08/24	5	96.26	2	95.00	95.00	3	1,391	0.22%
2023/08/18	0	0.00	3	95.30	95.10	-3	1,410	-0.21%
2023/08/16	0	0.00	2	96.45	95.80	-2	1,442	-0.14%
2023/08/08	1	100.50	2	100.50	100.50	-1	1,436	-0.07%
2023/08/01	0	0.00	4	103.00	103.00	-4	1,389	-0.29%
2023/07/31	2	101.50	4	104.88	101.50	-2	1,386	-0.14%
2023/07/27	1	110.50	0	0.00	107.00	1	1,360	0.07%
2023/07/26	6	108.67	0	0.00	108.00	6	1,343	0.45%
2023/07/25	4	107.25	1	106.50	108.00	3	1,330	0.23%
2023/07/24	6	108.67	1	112.00	109.00	5	1,306	0.38%
2023/07/21	5	119.20	0	0.00	120.00	5	1,261	0.40%
2023/07/20	15	119.00	0	0.00	118.50	15	1,231	1.22%
2023/07/19	3	125.67	4	128.13	131.00	-1	1,123	-0.09%
2023/07/13	2	125.50	1	127.00	123.00	1	1,056	0.09%
2023/07/12	0	0.00	1	123.00	126.00	-1	1,046	-0.10%
2023/07/11	1	124.00	1	125.00	123.50	0	1,033	0.00%
2023/07/07	1	123.50	0	0.00	122.50	1	1,001	0.10%
2023/07/06	0	0.00	0.1	125.00	127.00	-0.1	983	-0.01%
2023/07/05	5	127.00	4	128.00	126.50	1	965	0.10%
2023/07/04	2	123.00	5	123.80	125.00	-3	887	-0.34%
2023/07/03	10	115.30	4	114.63	118.50	6	726	0.83%
2023/06/30	8	102.94	10	106.10	108.00	-2	620	-0.32%
2023/06/29	1	98.40	0	0.00	98.40	1	405	0.25%
2023/06/27	1	88.20	1	87.90	88.00	0	298	0.00%
2023/06/21	0	0.00	1	86.70	86.50	-1	295	-0.34%
2023/06/12	1	87.10	1	87.00	86.30	0	311	0.00%
2023/06/02	0	0.00	1	90.20	88.10	-1	324	-0.31%
2023/05/31	3	90.53	1	89.70	91.80	2	321	0.62%
2023/05/24	3	91.70	2	91.50	91.00	1	293	0.34%
2023/05/23	0	0.00	1	89.20	89.60	-1	274	-0.36%
2023/04/25	0	0.00	1	80.60	80.30	-1	294	-0.34%
2023/04/19	0	0.00	1	85.50	85.00	-1	299	-0.33%
2023/04/12	1	85.40	0	0.00	85.40	1	312	0.32%
2023/04/10	0	0.00	1	85.60	84.80	-1	320	-0.31%
2023/03/31	0	0.00	1	81.90	81.90	-1	333	-0.30%
2023/03/30	1	81.60	0	0.00	81.90	1	358	0.28%
2023/03/15	2	80.70	2	83.60	80.70	0	535	0.00%
2023/03/10	0	0.00	0.2	87.50	86.50	-0.2	526	-0.03%
2023/03/09	2	89.90	1	89.50	88.40	1	524	0.19%
2023/03/07	1	88.30	1	89.00	88.60	0	515	0.00%
2023/03/06	0	0.00	1	87.40	87.40	-1	511	-0.20%
2023/02/15	0	0.00	1	86.70	87.90	-1	524	-0.19%
2023/02/13	1	85.40	0	0.00	85.40	1	516	0.19%
2023/02/09	1	87.60	0	0.00	87.00	1	509	0.20%
2023/02/06	0	0.00	3	86.27	86.50	-3	491	-0.61%
2023/02/02	3	88.13	3	86.67	87.80	0	480	0.00%
2023/01/30	3	85.43	4	83.55	85.40	-1	464	-0.22%
2023/01/16	1	79.30	1	79.60	79.40	0	451	0.00%
2023/01/13	1	79.80	0	0.00	79.30	1	452	0.22%
2023/01/05	1	80.00	0	0.00	80.00	1	445	0.22%
2023/01/03	0.2	83.00	0	0.00	81.60	0.2	439	0.05%
2022/12/30	1	81.50	0	0.00	81.50	1	433	0.23%
2022/12/28	1	84.30	0	0.00	84.30	1	427	0.23%
2022/12/26	0	0.00	1	88.00	88.20	-1	412	-0.24%
2022/12/21	1	95.70	1	94.60	94.30	0	375	0.00%
2022/12/20	0	0.00	1	93.50	91.50	-1	361	-0.28%
2022/12/19	1	93.70	1	91.90	92.50	0	352	0.00%
2022/12/16	1	95.00	1	93.60	92.10	0	349	0.00%
2022/12/15	1	93.50	1	93.80	94.00	0	334	0.00%
2022/12/13	3	90.97	71	90.56	90.40	-68	296	-22.91%
2022/12/12	7	88.97	6	89.98	89.40	1	272	0.37%
2022/12/01	0	0.00	3	80.30	79.90	-3	234	-1.28%
2022/11/23	2	78.50	4	78.13	78.10	-2	250	-0.80%
2022/11/22	2	76.10	0	0.00	76.00	2	247	0.81%
2022/11/21	0	0.00	3	77.80	76.40	-3	252	-1.19%
2022/11/17	1	81.70	0	0.00	81.80	1	246	0.40%
2022/11/14	1	81.90	3	81.20	81.30	-2	246	-0.81%
2022/11/11	1	83.70	0	0.00	81.80	1	243	0.41%
2022/11/10	1	85.00	0	0.00	85.20	1	236	0.42%
2022/11/09	2	84.35	1	84.40	84.70	1	235	0.42%
2022/11/08	1	85.20	0	0.00	83.90	1	239	0.42%
2022/11/07	3	84.73	0	0.00	84.50	3	241	1.24%
2022/10/11	2	85.10	0	0.00	85.00	2	253	0.79%
2022/10/07	1	88.00	0	0.00	88.50	1	250	0.40%
2022/10/06	0	0.00	2	87.70	89.10	-2	249	-0.80%
2022/10/05	17	86.39	0	0.00	87.50	17	246	6.90%
2022/09/29	0	84.50	0	0.00	83.70	0	240	0.00%
2022/09/28	0	0.00	1	82.70	82.60	-1	240	-0.42%
2022/09/22	1	90.70	0	0.00	90.30	1	224	0.45%
2022/09/20	5	88.50	0	0.00	88.40	5	218	2.29%
2022/09/16	14	90.25	0	0.00	89.00	14	218	6.40%
2022/09/13	28	91.95	1.4	90.64	91.50	26.6	208	12.71%
2022/09/12	1.1	91.49	97	91.52	91.50	-95.9	204	-46.77%
2022/09/07	1	84.80	0	0.00	86.00	1	186	0.54%
2022/09/01	2	84.90	0	0.00	84.20	2	179	1.12%
2022/08/31	20	85.00	1	84.90	84.70	19	178	10.67%
2022/08/29	1	82.20	0	0.00	82.10	1	169	0.59%
2022/08/26	1	83.40	0	0.00	83.10	1	165	0.60%
2022/08/25	0.3	82.80	1	83.00	82.20	-0.7	159	-0.44%
2022/08/23	4	80.95	0	0.00	80.60	4	152	2.63%
2022/08/22	0	0.00	10	79.93	80.20	-10	149	-6.68%
2022/08/18	1	79.60	0	0.00	79.80	1	146	0.68%
2022/08/16	1	78.20	0	0.00	78.20	1	146	0.68%
2022/08/10	0.4	80.10	4	78.65	80.30	-3.6	137	-2.61%
2022/08/09	5	79.88	50	80.34	79.00	-45	133	-33.75%
2022/08/08	0	0.00	1	78.70	78.80	-1	117	-0.85%
2022/08/05	39	71.30	0	0.00	71.70	39	105	37.05%
2022/08/03	10	69.20	0	0.00	68.60	10	116	8.61%
2022/07/29	1	69.70	0	0.00	69.90	1	119	0.84%
2022/07/15	2	71.70	1	72.20	72.40	1	132	0.76%
2022/07/14	1	70.80	0	0.00	70.70	1	131	0.76%
2022/07/13	3.3	70.43	0	0.00	69.60	3.3	131	2.51%
2022/07/11	10	69.99	10	70.00	69.90	0	140	0.00%
2022/07/08	2	70.40	0	0.00	70.20	2	147	1.35%
2022/06/22	0	0.00	11	74.24	74.00	-11	147	-7.48%
2022/05/17	1	72.50	0	0.00	73.00	1	164	0.61%
2022/05/13	1	68.80	2	68.90	70.00	-1	166	-0.60%
2022/05/12	1	67.40	0	0.00	67.40	1	167	0.60%
2022/05/10	1	71.40	0	0.00	71.70	1	157	0.64%
2022/05/04	0	0.00	1	73.30	73.50	-1	157	-0.64%
2022/05/03	1	72.30	0	0.00	72.60	1	157	0.63%
2022/04/29	2	75.85	0	0.00	73.50	2	158	1.27%
2022/04/25	0.3	81.30	0	0.00	79.40	0.3	153	0.20%
2022/04/18	1	85.20	0	0.00	83.70	1	156	0.64%
2022/04/15	0	0.00	1	86.90	86.60	-1	153	-0.65%
2022/03/30	0.8	85.37	0	0.00	86.00	0.8	164	0.47%
2022/03/29	0	84.40	0	0.00	84.40	0	164	0.01%
2022/03/28	1	82.80	0	0.00	83.60	1	164	0.61%
2022/03/23	1	84.60	0	0.00	85.40	1	178	0.56%
2022/03/22	2	85.60	0	0.00	85.40	2	187	1.07%
2022/03/21	1	86.90	2	86.10	85.50	-1	194	-0.51%
2022/03/14	1	83.40	1	83.10	83.40	0	215	0.00%
2022/03/10	2	81.50	1	81.70	82.00	1	255	0.39%
2022/03/08	2	79.30	0	0.00	77.00	2	259	0.77%
2022/02/25	0	0.00	2	81.75	82.20	-2	313	-0.64%
2022/02/24	0	0.00	2	82.60	81.50	-2	354	-0.56%
2022/02/17	0	0.00	3	86.60	86.60	-3	432	-0.69%
2022/02/16	0.1	86.80	0	0.00	86.30	0.1	438	0.02%
2022/02/11	1	88.90	0	0.00	88.80	1	442	0.23%
2022/02/09	4	89.90	0	0.00	89.80	4	461	0.87%
2022/02/07	1	88.80	0	0.00	88.90	1	464	0.22%
2022/01/26	0.1	88.70	0	0.00	87.60	0.1	466	0.02%
2022/01/24	0.8	89.90	0	0.00	89.00	0.8	471	0.17%
2022/01/21	0	0.00	1	90.50	89.90	-1	483	-0.21%
2022/01/13	1	90.10	1	90.10	90.10	0	485	0.00%
2022/01/11	0.2	91.60	0	0.00	90.90	0.2	482	0.04%
2022/01/07	0	0.00	1	91.70	91.80	-1	484	-0.21%
2021/12/24	0	0.00	1	92.40	92.50	-1	513	-0.19%
2021/12/23	0	0.00	1	92.20	92.00	-1	514	-0.19%
2021/12/20	1	91.40	0	0.00	91.70	1	516	0.19%
2021/12/17	0	0.00	1	93.10	91.60	-1	513	-0.19%
2021/12/16	1	92.90	0	0.00	93.20	1	503	0.20%
2021/12/14	2	94.50	2	97.90	95.80	0	489	0.00%
2021/12/08	2	98.90	0	0.00	96.40	2	471	0.42%
2021/12/07	7	97.29	7	96.89	98.40	0	471	0.00%
2021/11/30	1	96.00	1	94.20	95.60	0	433	0.00%
2021/11/29	2	92.70	2	95.00	94.90	0	423	0.00%
2021/11/26	4	95.10	2	98.45	95.70	2	425	0.47%
2021/11/25	2	98.70	2	99.60	99.50	0	416	0.00%
2021/11/24	3	102.17	0	0.00	102.50	3	404	0.74%
2021/11/23	1	105.00	2	102.50	101.50	-1	395	-0.25%
2021/11/22	5	100.30	3	100.63	105.50	2	356	0.56%
2021/11/18	1	95.20	2	94.90	95.40	-1	299	-0.33%
2021/11/17	2	92.80	0	0.00	93.80	2	293	0.68%
2021/11/15	0	0.00	1	93.00	92.20	-1	293	-0.34%
2021/11/12	2	93.25	2	95.00	93.00	0	293	0.00%
2021/11/11	1	93.30	0	0.00	93.10	1	296	0.34%
2021/11/10	2	93.55	0	0.00	93.60	2	303	0.66%
2021/11/09	1	93.80	0	0.00	93.80	1	308	0.32%
2021/11/08	1	91.50	0	0.00	96.00	1	307	0.32%
2021/11/03	1	90.00	0	0.00	89.70	1	320	0.31%
2021/11/01	1	91.00	0	0.00	91.40	1	324	0.31%
2021/10/29	3	91.27	3	90.23	90.20	0	326	0.00%
2021/10/28	3	94.90	1	94.60	94.70	2	315	0.63%
2021/10/22	1	91.00	0	0.00	91.10	1	338	0.30%
2021/10/19	1	91.50	0	0.00	91.20	1	363	0.28%
2021/10/18	0	0.00	1	92.00	89.90	-1	391	-0.26%
2021/10/14	1	88.40	0	0.00	88.60	1	414	0.24%
2021/10/13	6	89.05	0	0.00	89.00	6	425	1.41%
2021/10/12	1	91.50	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	92.30	93.80	-1	448	-0.22%
2021/10/07	0	0.00	7	91.81	91.80	-7	467	-1.50%
2021/10/06	1	89.80	0	0.00	86.40	1	475	0.21%
2021/10/04	1	83.00	0	0.00	82.80	1	493	0.20%
2021/09/29	1	88.70	0	0.00	88.30	1	502	0.20%
2021/09/24	0	0.00	1	90.40	90.50	-1	540	-0.19%
2021/09/23	0.5	90.10	0	0.00	89.80	0.5	562	0.09%
2021/09/22	1.2	89.50	0	0.00	89.40	1.2	585	0.21%
2021/09/10	1	92.70	1	92.70	92.90	0	631	0.00%
2021/08/25	2	96.30	5	95.40	95.90	-3	719	-0.42%
2021/08/24	0	0.00	1	94.00	93.50	-1	738	-0.14%
2021/08/19	1	91.70	0	0.00	92.00	1	755	0.13%
2021/08/18	1	93.00	0	0.00	94.00	1	758	0.13%
2021/08/16	0.3	94.40	0	0.00	93.30	0.3	764	0.04%
2021/08/13	3	94.93	0	0.00	94.20	3	768	0.39%
2021/08/12	0	0.00	1	97.00	97.00	-1	771	-0.13%
2021/08/11	0.7	98.20	1	94.20	95.60	-0.3	782	-0.04%
2021/08/10	1	98.70	0	0.00	98.70	1	786	0.13%
2021/08/09	4	99.15	1	98.90	98.80	3	824	0.36%
2021/08/06	2	103.50	2	103.50	103.00	0	820	0.00%
2021/08/05	1	105.50	1	105.50	105.50	0	822	0.00%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/08/03	0	0.00	1	105.00	105.50	-1	850	-0.12%
2021/07/30	3	107.00	2	109.00	106.50	1	866	0.12%
2021/07/28	1.3	105.23	9	103.94	106.00	-7.7	864	-0.89%
2021/07/27	0	0.00	6	105.92	105.00	-6	870	-0.69%
2021/07/26	3	107.83	2	107.00	106.50	1	874	0.11%
2021/07/23	2	106.25	1	106.00	106.50	1	875	0.11%
2021/07/22	5	107.20	0	0.00	106.50	5	868	0.58%
2021/07/20	1	114.50	0	0.00	114.00	1	851	0.12%
2021/07/15	0	0.00	2	118.75	119.00	-2	832	-0.24%
2021/07/14	5	118.60	0	0.00	118.50	5	823	0.61%
2021/07/13	0	0.00	2	118.00	116.50	-2	798	-0.25%
2021/07/12	2	113.75	2	114.75	113.50	0	785	0.00%
2021/07/09	1	117.00	0	0.00	116.00	1	774	0.13%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/06	1	121.50	0	0.00	120.00	1	812	0.12%
2021/07/05	3	121.83	2	121.25	123.00	1	820	0.12%
2021/07/02	1	117.50	1	117.00	118.50	0	843	0.00%
2021/06/30	3	118.67	1	122.50	117.00	2	856	0.23%
2021/06/29	2	118.75	0	0.00	119.00	2	853	0.23%
2021/06/18	4	119.50	0	0.00	119.00	4	868	0.46%
2021/06/16	3.9	118.04	2	116.00	114.50	1.9	872	0.22%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/01	0.1	115.00	1	113.00	114.50	-0.9	928	-0.10%
2021/05/31	1	110.50	1	112.00	110.00	0	916	0.00%
2021/05/26	0	0.00	1	109.00	110.00	-1	934	-0.11%
2021/05/25	1.6	108.81	5	108.70	108.50	-3.4	947	-0.36%
2021/05/21	1	105.50	1	106.50	105.50	0	962	0.00%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/19	1	104.00	1	106.50	104.00	0	987	0.00%
2021/05/18	0	0.00	4	104.00	104.00	-4	1,002	-0.40%
2021/05/17	6	100.12	2	103.50	96.70	4	1,027	0.39%
2021/05/14	0	0.00	1	103.50	104.50	-1	1,019	-0.10%
2021/05/13	0.3	95.30	1	94.60	95.00	-0.7	1,030	-0.07%
2021/05/12	9.1	93.77	10	91.72	93.40	-0.9	1,034	-0.09%
2021/05/11	0	0.00	2	97.35	96.80	-2	1,041	-0.19%
2021/05/10	1	104.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	1	103.50	107.50	-1	1,084	-0.09%
2021/05/05	6	100.10	4	99.95	99.20	2	1,109	0.18%
2021/05/04	0	0.00	4	98.23	99.70	-4	1,148	-0.35%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/26	1	111.50	0	0.00	110.00	1	1,334	0.07%
2021/04/21	2	114.00	2	113.50	113.00	0	1,544	0.00%
2021/04/14	2	113.00	6	111.67	112.00	-4	2,288	-0.17%
2021/04/13	2	118.75	0	0.00	116.00	2	2,381	0.08%
2021/04/12	6	119.33	11	118.55	118.50	-5	2,438	-0.21%
2021/04/09	4	126.00	3	125.33	125.00	1	2,536	0.04%
2021/04/08	2	130.00	1	130.00	129.00	1	2,583	0.04%
2021/04/07	10	126.00	0	0.00	126.00	10	2,592	0.39%
2021/04/06	0	0.00	1	123.50	125.00	-1	2,643	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	3	125.67	2	127.00	125.50	1	2,764	0.04%
2021/03/30	0	0.00	2	126.50	126.00	-2	2,848	-0.07%
2021/03/29	2	125.50	1	126.50	124.50	1	2,894	0.03%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/25	2	125.00	0	0.00	123.00	2	2,912	0.07%
2021/03/24	1	123.50	0	0.00	124.00	1	2,918	0.03%
2021/03/22	2	122.25	2	125.75	127.00	0	2,936	0.00%
2021/03/19	2	123.50	1	125.00	123.00	1	2,943	0.03%
2021/03/18	0	0.00	7	125.36	125.00	-7	2,949	-0.24%
2021/03/17	3	123.67	0	0.00	123.00	3	2,962	0.10%
2021/03/16	0	0.00	1	121.00	121.50	-1	2,980	-0.03%
2021/03/11	2	119.75	1	121.50	121.50	1	3,248	0.03%
2021/03/10	1	121.50	1	120.00	117.00	0	3,264	0.00%
2021/03/09	1	115.50	1	117.00	117.50	0	3,294	0.00%
2021/03/08	2	117.00	0	0.00	117.00	2	3,313	0.06%
2021/03/05	2	117.50	0	0.00	118.00	2	3,326	0.06%
2021/03/04	1	121.00	1	122.00	120.00	0	3,335	0.00%
2021/03/02	3	121.83	2	121.50	119.50	1	3,434	0.03%
2021/02/26	4	123.13	1	123.00	123.00	3	3,452	0.09%
2021/02/25	2	127.25	8	127.00	127.00	-6	3,475	-0.17%
2021/02/24	0	0.00	7	132.57	129.00	-7	3,509	-0.20%
2021/02/22	1	129.50	1	131.50	131.50	0	3,599	0.00%
2021/02/19	1	127.00	2	131.00	130.50	-1	3,653	-0.03%
2021/02/18	2	125.00	17	125.15	129.00	-15	3,761	-0.40%
2021/02/17	21	121.45	5	122.00	122.00	16	3,760	0.43%
2021/02/05	1	123.00	8	125.75	124.50	-7	3,749	-0.19%
2021/02/04	8	122.19	0	0.00	123.00	8	3,833	0.21%
2021/02/02	0	0.00	2	128.00	128.50	-2	3,851	-0.05%
2021/02/01	2	122.00	9	121.33	124.00	-7	3,828	-0.18%
2021/01/27	10	131.95	3	131.67	133.00	7	3,759	0.19%
2021/01/26	3	134.00	0	0.00	131.00	3	3,738	0.08%
2021/01/25	9	136.61	1	136.50	135.50	8	3,698	0.22%
2021/01/22	1	140.50	3	139.67	141.00	-2	3,659	-0.05%
2021/01/21	0	0.00	2	138.00	135.50	-2	3,617	-0.06%
2021/01/20	1	138.00	1	132.50	133.00	0	3,587	0.00%
2021/01/19	3	140.00	0	0.00	140.00	3	3,522	0.09%
2021/01/18	5	141.10	5	140.50	141.00	0	3,479	0.00%
2021/01/15	18	144.33	25	143.52	142.00	-7	3,431	-0.20%
2021/01/14	18	145.94	15	145.27	144.50	3	3,351	0.09%
2021/01/13	6	141.08	2	142.25	140.00	4	3,250	0.12%
2021/01/12	21	145.69	97	143.55	139.00	-76	3,183	-2.39%
2021/01/11	51	146.47	19	147.63	148.00	32	3,068	1.04%
2021/01/08	116	148.58	88	148.58	149.50	28	2,950	0.95%	大買/
2021/01/07	29	142.66	79	142.76	145.00	-50	2,671	-1.87%
2021/01/06	42	134.95	18	139.19	132.00	24	2,498	0.96%
2021/01/05	31	135.11	22	137.00	136.00	9	2,390	0.38%
2021/01/04	51	134.05	50	135.52	136.00	1	2,326	0.04%
2020/12/31	21	129.36	7	132.00	130.00	14	2,203	0.64%
2020/12/30	15	128.50	20	130.33	130.50	-5	2,137	-0.23%
2020/12/29	10	129.15	1	131.00	126.50	9	2,084	0.43%
2020/12/28	11	130.41	13	128.12	127.50	-2	2,022	-0.10%
2020/12/25	47	125.87	32	126.84	128.50	15	1,959	0.77%
2020/12/24	9	122.89	34	125.25	126.00	-25	1,870	-1.34%
2020/12/23	0	0.00	3	121.00	120.50	-3	1,776	-0.17%
2020/12/22	1	117.00	2	116.25	115.00	-1	1,733	-0.06%
2020/12/18	1	119.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	10	119.15	6	120.00	120.50	4	1,682	0.24%
2020/12/16	17	119.82	11	120.55	119.50	6	1,668	0.36%
2020/12/15	2	118.00	1	118.50	117.50	1	1,660	0.06%
2020/12/14	10	121.50	2	121.25	120.50	8	1,641	0.49%
2020/12/11	4	122.25	1	124.00	121.50	3	1,637	0.18%
2020/12/10	4	124.00	2	125.50	124.00	2	1,600	0.12%
2020/12/09	15	125.90	13	128.54	128.00	2	1,559	0.13%
2020/12/08	6	124.17	12	123.58	123.50	-6	1,443	-0.42%
2020/12/07	1	126.50	7	124.86	127.50	-6	1,383	-0.43%
2020/12/04	9	120.11	0	0.00	119.50	9	1,284	0.70%
2020/12/03	2	124.25	2	123.00	121.50	0	1,257	0.00%
2020/12/02	3	121.00	7	122.36	120.50	-4	1,217	-0.33%
2020/12/01	6	120.50	0	0.00	120.00	6	1,198	0.50%
2020/11/30	3	119.83	2	120.50	122.00	1	1,198	0.08%
2020/11/27	8	121.19	6	121.08	121.00	2	1,182	0.17%
2020/11/26	11	123.68	10	124.65	124.00	1	1,163	0.09%
2020/11/25	7	118.43	8	118.38	121.00	-1	1,069	-0.09%
2020/11/24	14	119.25	14	121.46	118.50	0	1,042	0.00%
2020/11/23	5	120.40	5	121.20	121.00	0	1,008	0.00%
2020/11/20	33	120.76	38	121.53	118.50	-5	965	-0.52%
2020/11/19	16	116.03	5	118.00	117.50	11	894	1.23%
2020/11/18	3	119.33	2	120.00	119.50	1	855	0.12%
2020/11/17	27	117.46	28	118.23	117.50	-1	788	-0.13%
2020/11/16	20	109.20	12	109.58	109.50	8	696	1.15%
2020/11/13	5	109.40	4	109.00	110.00	1	683	0.15%
2020/11/12	23	107.52	10	108.15	109.50	13	665	1.95%
2020/11/11	3	105.50	2	101.70	105.50	1	561	0.18%
2020/10/29	1	92.40	1	93.40	94.40	0	689	0.00%
2020/10/28	0	0.00	1	95.20	95.20	-1	697	-0.14%
2020/10/27	1	98.50	0	0.00	98.20	1	702	0.14%
2020/09/25	0	0.00	1	92.90	93.10	-1	1,549	-0.06%
2020/09/24	0	0.00	20	98.50	97.90	-20	1,599	-1.25%
2020/09/18	21	104.71	0	0.00	103.50	21	1,908	1.10%
2020/09/17	0	0.00	2	104.00	105.50	-2	1,985	-0.10%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/09	0	0.00	25	100.70	101.00	-25	2,046	-1.22%
2020/09/08	1	102.50	2	101.50	101.50	-1	2,055	-0.05%
2020/09/07	1	104.00	1	105.00	102.00	0	2,072	0.00%
2020/09/03	3	105.83	3	107.50	105.00	0	2,077	0.00%
2020/08/31	1	105.00	0	0.00	105.00	1	2,103	0.05%
2020/08/28	1	105.00	1	106.00	106.00	0	2,120	0.00%
2020/08/27	0	0.00	10	106.00	106.00	-10	2,135	-0.47%
2020/08/24	1	101.50	1	102.00	102.00	0	2,180	0.00%
2020/08/21	1	103.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	22	100.36	3	100.13	98.30	19	2,180	0.87%
2020/08/19	1	106.00	20	106.50	106.00	-19	2,166	-0.88%
2020/08/18	21	108.62	0	0.00	109.00	21	2,165	0.97%
2020/08/17	1	110.50	0	0.00	110.50	1	2,176	0.05%
2020/08/13	1	110.00	23	109.15	107.00	-22	2,183	-1.01%
2020/08/12	1	109.50	1	109.50	109.50	0	2,188	0.00%
2020/08/11	23	112.13	3	108.50	108.50	20	2,184	0.92%
2020/08/10	3	114.67	23	115.43	115.50	-20	2,152	-0.93%
2020/08/07	1	113.00	1	112.00	112.00	0	2,108	0.00%
2020/08/06	2	114.75	3	115.33	114.00	-1	2,106	-0.05%
2020/08/05	1	113.50	1	113.50	113.50	0	2,106	0.00%
2020/08/04	1	110.50	1	112.00	112.50	0	2,109	0.00%
2020/08/03	6	111.25	1	109.50	109.50	5	2,113	0.24%
2020/07/31	0	0.00	1	109.50	111.00	-1	2,117	-0.05%
2020/07/30	1	108.00	1	108.50	109.50	0	2,137	0.00%
2020/07/29	2	106.00	2	107.50	106.50	0	2,137	0.00%
2020/07/28	7	107.57	6	105.17	104.00	1	2,144	0.05%
2020/07/27	20	106.50	0	0.00	106.00	20	2,172	0.92%
2020/07/24	1	113.00	1	115.00	113.00	0	2,156	0.00%
2020/07/23	5	114.50	0	0.00	114.50	5	2,168	0.23%
2020/07/20	21	114.98	21	113.64	116.00	0	2,213	0.00%
2020/07/17	0	0.00	2	121.00	117.00	-2	2,208	-0.09%
2020/07/16	1	118.50	21	118.21	117.50	-20	2,218	-0.90%
2020/07/15	9	120.50	4	123.75	118.50	5	2,224	0.22%
2020/07/14	35	123.21	2	119.50	121.00	33	2,276	1.45%
2020/07/13	3	126.83	17	127.29	128.50	-14	2,266	-0.62%
2020/07/10	5	124.50	2	125.25	122.50	3	2,270	0.13%
2020/07/09	14	132.57	2	132.25	127.50	12	2,267	0.53%
2020/07/08	1	128.00	4	124.88	129.50	-3	2,153	-0.14%
2020/07/07	6	120.50	6	120.08	118.00	0	2,087	0.00%
2020/07/06	1	117.50	3	118.17	117.50	-2	2,040	-0.10%
2020/07/03	9	117.89	5	118.20	117.00	4	2,034	0.20%
2020/07/02	12	115.79	31	118.65	116.00	-19	2,024	-0.94%
2020/07/01	0	0.00	1	111.50	111.00	-1	1,921	-0.05%
2020/06/30	1	111.00	1	111.50	110.50	0	1,906	0.00%
2020/06/29	31	111.61	7	112.29	109.50	24	1,893	1.27%
2020/06/24	4	109.88	5	110.00	113.00	-1	1,789	-0.06%
2020/06/19	2	104.00	21	104.02	105.00	-19	1,812	-1.05%
2020/06/18	1	100.50	1	102.00	104.00	0	1,810	0.00%
2020/06/16	20	101.25	1	101.50	102.00	19	1,826	1.04%
2020/06/15	0	0.00	20	100.50	99.00	-20	1,838	-1.09%
2020/06/12	23	99.67	2	100.75	102.00	21	1,854	1.13%
2020/06/11	0	0.00	20	106.00	104.00	-20	1,867	-1.07%
2020/06/10	0	0.00	1	109.00	107.50	-1	1,886	-0.05%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/08	22	109.00	1	108.00	108.50	21	1,950	1.08%
2020/06/04	1	112.50	0	0.00	111.00	1	1,992	0.05%
2020/06/02	2	112.25	3	112.17	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/29	1	105.50	0	0.00	106.50	1	2,020	0.05%
2020/05/27	2	109.00	2	106.25	107.00	0	2,044	0.00%
2020/05/26	5	109.20	6	108.42	108.00	-1	2,067	-0.05%
2020/05/25	0	0.00	2	107.50	110.00	-2	2,067	-0.10%
2020/05/22	2	106.50	1	110.00	105.00	1	2,079	0.05%
2020/05/21	1	111.00	1	112.00	111.50	0	2,077	0.00%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/15	0	0.00	6	103.75	104.00	-6	2,129	-0.28%
2020/05/14	0	0.00	15	108.00	103.00	-15	2,129	-0.70%
2020/05/13	16	110.75	0	0.00	110.50	16	2,129	0.75%
2020/05/12	2	113.50	0	0.00	111.50	2	2,167	0.09%
2020/05/11	2	112.75	1	113.50	112.50	1	2,219	0.05%
2020/05/08	0	0.00	3	114.67	113.50	-3	2,234	-0.13%
2020/05/07	10	114.00	0	0.00	114.00	10	2,244	0.45%
2020/05/06	4	113.25	2	115.75	113.00	2	2,273	0.09%
2020/05/04	5	114.00	0	0.00	112.00	5	2,332	0.21%
2020/04/30	0	0.00	1	114.50	115.50	-1	2,398	-0.04%
2020/04/29	5	113.30	5	113.00	112.00	0	2,392	0.00%
2020/04/28	7	111.64	6	110.75	112.50	1	2,433	0.04%
2020/04/27	2	112.00	2	111.75	109.50	0	2,416	0.00%
2020/04/23	7	109.50	14	109.71	108.00	-7	2,485	-0.28%
2020/04/22	2	107.00	2	106.25	108.00	0	2,500	0.00%
2020/04/21	13	108.19	2	108.00	107.00	11	2,555	0.43%
2020/04/20	3	107.83	2	108.75	107.50	1	2,623	0.04%
2020/04/17	37	112.69	37	112.78	108.00	0	2,740	0.00%
2020/04/16	4	105.75	3	104.83	107.00	1	2,772	0.04%
2020/04/15	5	105.70	7	105.21	104.50	-2	2,860	-0.07%
2020/04/14	2	100.10	4	101.03	103.50	-2	2,855	-0.07%
2020/04/13	1	96.40	0	0.00	94.20	1	2,909	0.03%
2020/04/10	3	95.33	1	96.10	94.80	2	2,978	0.07%
2020/04/09	0	0.00	1	100.00	95.20	-1	3,048	-0.03%
2020/04/08	1	98.90	2	97.10	98.90	-1	3,088	-0.03%
2020/04/07	6	94.35	4	93.78	95.10	2	3,273	0.06%
2020/04/06	2	89.70	0	0.00	90.10	2	3,379	0.06%
2020/04/01	0	0.00	2	87.85	87.90	-2	3,546	-0.06%
2020/03/30	1	84.10	0	0.00	86.70	1	3,650	0.03%
2020/03/27	1	90.40	1	90.30	86.90	0	3,640	0.00%
2020/03/26	10	87.73	8	88.16	89.90	2	3,585	0.06%
2020/03/25	0	0.00	10	84.12	84.30	-10	3,527	-0.28%
2020/03/24	0	0.00	15	76.10	76.70	-15	3,525	-0.43%
2020/03/20	0	0.00	30	75.64	75.30	-30	3,543	-0.85%
2020/03/19	30	73.58	0	0.00	70.20	30	3,518	0.85%
2020/03/18	6	80.40	36	82.28	78.00	-30	3,529	-0.85%
2020/03/17	36	81.45	6	85.30	79.20	30	3,541	0.85%
2020/03/16	1	92.10	0	0.00	87.00	1	3,565	0.03%
2020/03/13	21	90.11	22	93.04	94.00	-1	3,554	-0.03%
2020/03/12	11	106.14	11	101.50	99.90	0	3,537	0.00%
2020/03/11	0	0.00	20	117.25	111.00	-20	3,523	-0.57%
2020/03/10	20	108.00	0	0.00	115.00	20	3,520	0.57%
2020/03/09	3	116.50	4	115.63	112.00	-1	3,501	-0.03%
2020/03/04	1	125.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	3	131.00	2	131.00	129.00	1	3,652	0.03%
2020/02/27	2	126.50	2	125.75	125.50	0	3,924	0.00%
2020/02/19	0	0.00	3	137.50	139.00	-3	4,021	-0.07%
2020/02/18	1	138.50	0	0.00	136.00	1	4,083	0.02%
2020/02/13	6	142.17	7	139.93	139.50	-1	4,252	-0.02%
2020/02/12	6	139.33	7	140.14	140.00	-1	4,265	-0.02%
2020/02/11	1	134.50	1	134.50	135.00	0	4,262	0.00%
2020/02/10	2	129.50	1	128.00	131.50	1	4,264	0.02%
2020/02/07	1	130.50	3	130.67	130.50	-2	4,254	-0.05%
2020/02/06	10	134.00	10	132.50	137.00	0	4,248	0.00%
2020/02/05	16	134.81	14	131.93	131.00	2	4,208	0.05%
2020/02/04	14	134.50	12	132.17	136.00	2	4,188	0.05%
2020/02/03	1	127.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	6	135.92	3	135.33	136.00	3	4,141	0.07%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	159.00	1	160.00	159.00	0	4,152	0.00%
2020/01/17	6	166.50	4	165.50	160.00	2	4,238	0.05%
2020/01/16	13	162.73	3	165.17	168.00	10	4,269	0.23%
2020/01/15	28	167.30	12	168.38	164.00	16	4,263	0.38%
2020/01/14	10	167.85	7	168.71	167.50	3	4,224	0.07%
2020/01/13	6	169.08	7	170.50	167.00	-1	4,184	-0.02%
2020/01/10	6	161.33	7	161.71	162.00	-1	4,122	-0.02%
2020/01/09	13	158.58	12	159.04	161.00	1	4,112	0.02%
2020/01/08	2	152.75	2	151.00	151.00	0	4,062	0.00%
2020/01/07	5	158.00	5	156.00	150.50	0	4,044	0.00%
2020/01/06	5	160.50	22	157.84	158.50	-17	4,019	-0.42%
2020/01/03	18	163.53	6	159.00	156.50	12	4,082	0.29%
2020/01/02	4	161.88	2	161.75	162.50	2	4,153	0.05%
2019/12/31	18	161.67	20	161.35	162.00	-2	4,233	-0.05%
2019/12/30	9	154.72	10	156.05	156.00	-1	4,092	-0.02%
2019/12/27	11	150.55	9	151.33	152.00	2	3,954	0.05%
2019/12/26	1	138.00	4	140.38	147.00	-3	3,786	-0.08%
2019/12/25	1	131.50	1	133.00	134.00	0	3,705	0.00%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/17	0	0.00	1	139.00	139.50	-1	4,027	-0.02%
2019/12/16	3	136.00	0	0.00	136.00	3	4,143	0.07%
2019/12/13	1	135.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	4	138.63	3	138.67	138.50	1	4,200	0.02%
2019/12/11	3	138.50	3	138.67	139.00	0	4,172	0.00%
2019/12/10	1	134.50	1	135.00	133.50	0	4,122	0.00%
2019/12/09	1	133.50	7	133.64	134.00	-6	4,106	-0.15%
2019/12/06	1	136.00	0	0.00	135.00	1	4,104	0.02%
2019/12/04	2	129.50	2	130.25	131.00	0	4,141	0.00%
2019/12/02	3	130.33	3	131.33	131.50	0	4,187	0.00%
2019/11/29	6	135.08	7	134.79	132.00	-1	4,198	-0.02%
2019/11/28	21	144.81	20	144.83	143.50	1	4,165	0.02%
2019/11/27	13	153.04	4	152.38	148.00	9	4,148	0.22%
2019/11/26	2	145.75	1	147.00	147.00	1	3,956	0.03%
2019/11/25	2	144.25	0	0.00	142.50	2	3,921	0.05%
2019/11/21	2	144.25	2	144.75	145.50	0	3,892	0.00%
2019/11/20	0	0.00	1	142.00	144.00	-1	3,863	-0.03%
2019/11/18	11	148.36	12	147.46	147.00	-1	3,902	-0.03%
2019/11/15	6	149.58	2	149.50	145.50	4	3,846	0.10%
2019/11/14	2	152.25	1	151.50	149.00	1	3,771	0.03%
2019/11/13	4	157.88	3	160.00	156.00	1	3,719	0.03%
2019/11/12	12	152.38	13	152.62	161.00	-1	3,655	-0.03%
2019/11/11	6	160.08	7	160.57	156.00	-1	3,564	-0.03%
2019/11/08	1	166.50	0	0.00	157.00	1	3,540	0.03%
2019/11/07	2	168.25	3	169.17	169.50	-1	3,481	-0.03%
2019/11/05	5	172.70	5	170.50	170.50	0	3,441	0.00%
2019/11/04	1	174.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	1	174.00	1	174.50	175.00	0	3,419	0.00%
2019/10/31	5	175.40	4	170.00	170.00	1	3,409	0.03%
2019/10/30	1	172.00	1	172.50	175.50	0	3,347	0.00%
2019/10/29	7	171.79	7	173.86	169.50	0	3,321	0.00%
2019/10/28	2	175.00	3	180.00	174.00	-1	3,283	-0.03%
2019/10/25	9	176.33	8	176.00	175.50	1	3,232	0.03%
2019/10/24	3	169.17	4	169.38	171.00	-1	3,111	-0.03%
2019/10/23	3	156.00	3	156.33	156.00	0	3,023	0.00%
2019/10/22	6	158.75	6	156.00	156.00	0	2,988	0.00%
2019/10/21	1	159.00	1	160.50	159.50	0	2,961	0.00%
2019/10/18	2	155.50	2	158.50	157.00	0	2,908	0.00%
2019/10/17	6	150.42	7	152.14	156.00	-1	2,831	-0.04%
2019/10/16	3	152.50	4	153.75	156.00	-1	2,732	-0.04%
2019/10/14	6	149.83	6	149.33	151.00	0	2,632	0.00%
2019/10/09	3	140.17	4	145.00	148.00	-1	2,568	-0.04%
2019/10/08	17	140.41	17	140.82	142.00	0	2,490	0.00%
2019/10/07	2	134.00	5	136.10	136.00	-3	2,349	-0.13%
2019/10/04	7	128.57	5	129.70	130.00	2	2,196	0.09%
2019/10/02	0	0.00	1	118.00	121.50	-1	2,147	-0.05%
2019/09/27	2	128.50	5	132.30	117.50	-3	2,117	-0.14%
2019/09/25	1	126.50	2	127.00	125.50	-1	1,952	-0.05%
2019/09/24	12	125.08	10	128.50	125.50	2	1,948	0.10%
2019/09/23	4	127.37	13	127.23	126.50	-9	1,919	-0.47%
2019/09/20	8	123.69	2	124.00	123.50	6	1,838	0.33%
2019/09/19	18	125.08	20	124.88	125.00	-2	1,801	-0.11%
2019/09/18	2	118.00	5	118.80	119.50	-3	1,680	-0.18%
2019/09/17	2	115.50	2	116.25	115.50	0	1,643	0.00%
2019/09/16	1	115.50	0	0.00	112.00	1	1,639	0.06%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/11	1	114.50	0	0.00	115.00	1	1,666	0.06%
2019/09/10	1	115.00	1	114.00	114.00	0	1,663	0.00%
2019/09/09	2	115.75	1	114.50	113.50	1	1,651	0.06%
2019/09/06	0	0.00	1	121.50	122.00	-1	1,601	-0.06%
2019/09/05	14	122.50	13	123.27	121.00	1	1,576	0.06%
2019/09/04	2	118.75	1	120.00	121.00	1	1,523	0.07%
2019/09/03	12	118.21	12	118.83	118.50	0	1,512	0.00%
2019/09/02	2	114.50	3	115.33	117.50	-1	1,452	-0.07%
2019/08/30	0	0.00	1	112.50	112.50	-1	1,380	-0.07%
2019/08/29	5	109.50	4	109.88	114.50	1	1,351	0.07%
2019/08/26	2	106.25	0	0.00	104.00	2	1,308	0.15%
2019/08/23	1	111.50	1	113.00	110.50	0	1,305	0.00%
2019/08/22	1	112.00	2	112.00	110.00	-1	1,290	-0.08%
2019/08/21	4	114.88	6	113.92	110.50	-2	1,266	-0.16%
2019/08/20	0	0.00	1	109.00	108.50	-1	1,196	-0.08%
2019/08/19	2	107.50	1	107.00	108.00	1	1,197	0.08%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	3	105.67	2	107.00	104.00	1	1,239	0.08%
2019/08/07	1	101.00	0	0.00	100.00	1	1,270	0.08%
2019/08/06	1	101.50	1	99.50	101.00	0	1,289	0.00%
2019/08/02	1	104.50	1	105.00	105.00	0	1,360	0.00%
2019/08/01	1	110.00	0	0.00	109.50	1	1,384	0.07%
2019/07/29	1	115.50	0	0.00	112.50	1	1,416	0.07%
2019/07/26	0	0.00	1	116.00	115.00	-1	1,427	-0.07%
2019/07/25	0	0.00	2	116.75	115.00	-2	1,434	-0.14%
2019/07/24	2	114.50	0	0.00	114.50	2	1,399	0.14%
2019/07/18	1	110.00	0	0.00	106.00	1	1,514	0.07%
2019/07/16	0	0.00	1	111.50	112.00	-1	1,509	-0.07%
2019/07/15	1	112.50	1	110.50	111.00	0	1,531	0.00%
2019/07/12	4	112.38	8	113.56	111.50	-4	1,565	-0.26%
2019/07/11	2	107.75	1	108.00	107.00	1	1,541	0.06%
2019/07/10	4	106.13	0	0.00	106.00	4	1,569	0.25%
2019/07/09	1	105.00	1	104.50	104.00	0	1,583	0.00%
2019/07/08	1	99.90	2	103.75	105.00	-1	1,614	-0.06%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,692	-0.06%
2019/07/02	0	0.00	2	107.25	106.00	-2	1,861	-0.11%
2019/06/28	0	0.00	3	103.00	103.00	-3	1,950	-0.15%
2019/06/27	3	105.83	0	0.00	105.00	3	1,987	0.15%
2019/06/25	3	106.00	2	106.25	103.50	1	2,011	0.05%
2019/06/24	4	105.88	3	105.67	105.00	1	2,007	0.05%
2019/06/21	1	102.00	1	103.00	101.50	0	2,013	0.00%
2019/06/20	3	99.13	1	101.00	103.50	2	2,020	0.10%
2019/06/19	1	98.00	1	97.10	97.20	0	1,997	0.00%
2019/06/18	1	96.20	1	95.50	95.90	0	2,006	0.00%
2019/06/17	2	95.80	1	95.50	96.20	1	2,038	0.05%
2019/06/14	1	98.00	1	96.20	95.00	0	2,122	0.00%
2019/06/13	0	0.00	1	96.20	96.70	-1	2,142	-0.05%
2019/06/12	0	0.00	1	97.10	96.30	-1	2,204	-0.05%
2019/06/11	1	96.70	1	96.80	97.20	0	2,284	0.00%
2019/06/10	1	94.90	1	94.80	96.30	0	2,269	0.00%
2019/06/06	2	89.05	2	88.75	89.80	0	2,269	0.00%
2019/06/05	1	90.60	1	88.70	87.70	0	2,284	0.00%
2019/06/04	2	89.15	2	89.40	88.60	0	2,288	0.00%
2019/06/03	1	89.50	1	89.00	88.50	0	2,346	0.00%
2019/05/31	1	92.50	0	0.00	94.50	1	2,381	0.04%
2019/05/27	1	88.40	0	0.00	90.10	1	2,430	0.04%
2019/05/24	1	90.20	1	90.80	89.30	0	2,455	0.00%
2019/05/23	1	87.90	2	87.00	89.10	-1	2,461	-0.04%
2019/05/22	0	0.00	1	92.50	91.90	-1	2,457	-0.04%
2019/05/21	2	94.90	2	95.60	96.10	0	2,457	0.00%
2019/05/20	3	92.50	2	91.50	94.10	1	2,456	0.04%
2019/05/17	2	92.50	3	91.50	90.80	-1	2,448	-0.04%
2019/05/15	0	0.00	5	97.60	96.60	-5	2,435	-0.21%
2019/05/14	6	92.87	0	0.00	93.30	6	2,417	0.25%
2019/05/10	3	106.50	3	108.00	106.00	0	2,379	0.00%
2019/04/30	4	111.25	4	111.75	113.50	0	2,367	0.00%
2019/04/29	1	109.00	2	109.50	110.00	-1	2,362	-0.04%
2019/04/26	22	123.55	20	117.00	116.50	2	2,308	0.09%
2019/04/24	2	126.50	0	0.00	128.50	2	2,226	0.09%
2019/04/22	0	0.00	1	129.50	130.00	-1	2,238	-0.04%
2019/04/19	0	0.00	0.1	129.00	127.50	-0.1	2,233	0.00%
2019/04/18	2	130.75	1	132.50	131.00	1	2,220	0.05%
2019/04/17	22	130.34	20	131.00	130.00	2	2,239	0.09%
2019/04/16	1	132.00	1	134.00	135.00	0	2,214	0.00%
2019/04/15	0	0.00	2	132.50	129.50	-2	2,200	-0.09%
2019/04/12	0	0.00	1	132.50	129.00	-1	2,231	-0.04%
2019/04/11	3	130.67	1	134.50	129.00	2	2,304	0.09%
2019/04/08	20	133.30	22	135.91	138.00	-2	2,230	-0.09%
2019/04/02	0	0.00	3	120.17	121.00	-3	2,135	-0.14%
2019/04/01	5	117.70	1	115.50	115.50	4	2,111	0.19%
2019/03/29	0	0.00	3	115.67	117.00	-3	2,071	-0.14%
2019/03/28	1	114.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	2	114.25	1	114.50	113.50	1	2,093	0.05%
2019/03/26	1	114.50	0	0.00	112.00	1	2,107	0.05%
2019/03/25	3.1	113.62	3	113.33	110.00	0.1	2,109	0.00%
2019/03/22	4	114.25	2	114.25	115.00	2	2,113	0.09%
2019/03/21	2	112.77	3	112.33	113.50	-1	2,158	-0.05%
2019/03/20	3	112.00	3	112.17	111.50	0	2,258	0.00%
2019/03/19	4	114.13	4	114.50	115.50	0	2,274	0.00%
2019/03/18	4	110.00	5	110.10	112.50	-1	2,228	-0.04%
2019/03/15	30	107.55	31	108.61	109.00	-1	2,215	-0.05%
2019/03/14	4	103.38	5	103.40	106.00	-1	2,190	-0.05%
2019/03/13	3	99.93	1	101.00	98.70	2	2,147	0.09%
2019/03/12	17	101.44	15	102.23	98.10	2	2,170	0.09%
2019/03/11	0	0.00	1	99.00	98.60	-1	2,179	-0.05%
2019/03/08	0	0.00	2	96.00	96.00	-2	2,228	-0.09%
2019/03/07	21	98.20	20	97.42	97.50	1	2,266	0.04%
2019/03/06	0	0.00	2	94.10	95.90	-2	2,356	-0.08%
2019/03/04	1	90.80	0	0.00	90.00	1	2,448	0.04%
2019/02/26	4	90.98	1	91.00	91.00	3	2,462	0.12%
2019/02/25	0	0.00	2	86.55	90.00	-2	2,495	-0.08%
2019/02/20	0	0.00	2	88.00	88.40	-2	2,590	-0.08%
2019/02/14	0	0.00	3	88.80	87.30	-3	2,851	-0.11%
2019/02/13	0	0.00	1	87.40	87.20	-1	2,862	-0.03%
2019/02/12	1	89.50	1	90.10	87.50	0	2,871	0.00%
2019/01/28	2	84.55	0	0.00	83.90	2	3,002	0.07%
2019/01/25	0	0.00	1	83.30	85.00	-1	2,985	-0.03%
2019/01/24	8	84.59	7	83.90	82.60	1	2,978	0.03%
2019/01/23	1	81.00	0	0.00	81.00	1	2,938	0.03%
2019/01/22	1	80.70	0	0.00	81.30	1	2,949	0.03%
2019/01/18	0	0.00	3	80.17	79.60	-3	3,024	-0.10%
2019/01/10	0	0.00	1	81.00	81.20	-1	3,135	-0.03%
2019/01/09	12	83.76	10	84.25	80.80	2	3,138	0.06%
2019/01/08	2	79.60	1	80.10	80.00	1	3,088	0.03%
2019/01/07	2	81.60	2	80.45	79.40	0	3,092	0.00%
2019/01/04	17	78.05	16	79.08	79.70	1	3,094	0.03%
2019/01/03	29	81.90	27	82.35	80.90	2	3,059	0.07%
2018/12/28	3	80.20	3	80.67	79.00	0	2,997	0.00%
2018/12/27	0	0.00	1	79.50	80.50	-1	2,980	-0.03%
2018/12/26	1	81.40	10	80.14	75.60	-9	2,935	-0.31%
2018/12/25	8	77.10	1	77.30	77.70	7	2,863	0.24%
2018/12/24	5	78.66	22	78.11	78.70	-17	2,841	-0.60%
2018/12/22	1	75.50	0	0.00	75.50	1	2,802	0.04%
2018/12/21	21	76.59	4	76.45	76.60	17	2,838	0.60%
2018/12/20	5	75.96	5	75.22	75.50	0	2,805	0.00%
2018/12/19	6	78.65	7	78.17	77.10	-1	2,781	-0.04%
2018/12/18	4	76.10	3	76.73	76.40	1	2,752	0.04%
2018/12/17	2	80.00	3	80.20	79.50	-1	2,720	-0.04%
2018/12/14	7	79.01	7	79.07	79.30	0	2,702	0.00%
2018/12/13	9	78.93	26	79.52	78.40	-17	2,649	-0.64%
2018/12/12	19	75.02	4	75.38	76.20	15	2,538	0.59%
2018/12/11	5	72.24	6	73.20	72.40	-1	2,504	-0.04%
2018/12/10	1	69.80	1	69.20	69.50	0	2,486	0.00%
2018/12/07	1	70.50	1	71.10	73.20	0	2,495	0.00%
2018/12/06	3	69.53	2	69.40	68.50	1	2,505	0.04%
2018/12/05	1	72.00	1	74.10	73.10	0	2,521	0.00%
2018/12/04	2	77.25	1	77.70	76.50	1	2,507	0.04%
2018/12/03	3	75.00	2	76.55	78.20	1	2,474	0.04%
2018/11/30	2	71.00	5	72.88	71.40	-3	2,409	-0.12%
2018/11/29	21	71.56	23	71.52	70.30	-2	2,372	-0.08%
2018/11/28	10	68.98	5	67.34	70.50	5	2,234	0.22%
2018/11/27	1	64.10	1	64.00	64.10	0	2,133	0.00%
2018/11/26	12	60.33	12	59.82	60.40	0	2,098	0.00%
2018/11/22	7	64.51	7	61.74	60.60	0	2,108	0.00%
2018/11/21	2	63.05	1	62.80	62.10	1	2,031	0.05%
2018/11/20	1	62.30	0	0.00	62.30	1	2,013	0.05%
2018/11/19	12	63.46	11	63.14	64.40	1	2,008	0.05%
2018/11/16	4	62.55	5	64.08	61.00	-1	1,946	-0.05%
2018/11/15	4	58.40	6	60.73	63.30	-2	1,781	-0.11%
2018/11/14	5	56.58	5	58.00	57.60	0	1,759	0.00%
2018/11/13	3	55.77	22	53.25	57.70	-19	1,733	-1.10%
2018/11/12	21	56.71	1	56.20	56.70	20	1,717	1.16%
2018/11/09	4	58.00	4	57.50	58.40	0	1,717	0.00%
2018/11/08	7	63.17	30	60.39	60.20	-23	1,709	-1.35%
2018/11/07	28	62.26	30	60.25	62.50	-2	1,747	-0.11%
2018/11/06	14	64.56	2	63.70	62.40	12	1,727	0.69%
2018/11/05	2	69.00	3	68.90	69.30	-1	1,679	-0.06%
2018/11/02	11	62.31	1	62.90	63.00	10	1,642	0.61%
2018/11/01	15	61.93	6	62.28	61.60	9	1,637	0.55%
2018/10/31	5	58.46	24	58.67	60.00	-19	1,625	-1.17%
2018/10/29	20	55.43	0	0.00	54.30	20	1,584	1.26%
2018/10/26	3	56.83	33	57.56	57.70	-30	1,526	-1.97%
2018/10/25	34	52.69	3	53.10	52.50	31	1,481	2.09%
2018/10/23	6	63.80	22	60.35	58.10	-16	1,401	-1.14%
2018/10/22	6	61.32	6	62.70	64.50	0	1,366	0.00%
2018/10/17	10	68.55	10	69.95	66.60	0	1,323	0.00%
2018/10/16	2	69.60	0	0.00	67.00	2	1,308	0.15%
2018/10/15	2	65.10	2	65.80	68.20	0	1,294	0.00%
2018/10/12	4	66.85	0	0.00	67.50	4	1,283	0.31%
2018/10/11	10	69.00	0	0.00	69.00	10	1,255	0.80%
2018/10/09	6	75.50	22	75.80	76.60	-16	1,239	-1.29%
2018/10/08	19	80.19	3	78.73	76.50	16	1,217	1.31%
2018/10/05	0	0.00	3	85.67	85.00	-3	1,176	-0.25%
2018/10/02	7	98.26	6	96.60	96.60	1	1,159	0.09%
2018/10/01	0	0.00	1	97.10	97.50	-1	1,154	-0.09%
2018/09/28	26	98.79	26	96.72	97.10	0	1,159	0.00%
2018/09/25	5	91.52	4	91.88	92.00	1	1,117	0.09%
2018/09/20	3	84.40	8	86.98	86.80	-5	1,105	-0.45%
2018/09/19	7	89.14	3	89.23	88.10	4	1,084	0.37%
2018/09/18	1	88.00	0	0.00	88.00	1	1,084	0.09%
2018/09/14	3	85.30	20	87.50	89.50	-17	1,064	-1.60%
2018/09/13	22	86.46	2	87.80	84.20	20	1,057	1.89%
2018/09/12	3	88.80	3	85.87	85.40	0	1,028	0.00%
2018/09/11	3	96.33	1	96.50	93.20	2	994	0.20%
2018/08/29	1	124.00	2	122.00	124.00	-1	910	-0.11%
2018/08/28	0	0.00	1	119.00	122.50	-1	892	-0.11%
2018/08/27	1	117.50	0	0.00	118.00	1	882	0.11%
2018/08/24	8	118.94	1	118.50	120.00	7	862	0.81%
2018/08/22	2	117.00	9	119.06	117.50	-7	819	-0.85%
2018/08/21	3	104.50	14	104.04	109.50	-11	792	-1.39%
2018/08/16	10	101.50	0	0.00	101.50	10	789	1.27%
2018/08/15	7	99.79	5	99.84	99.70	2	786	0.25%
2018/08/14	5	103.18	0	0.00	99.60	5	815	0.61%
2018/08/13	4	118.25	1	117.50	109.50	3	812	0.37%
2018/08/10	3	123.00	2	121.50	121.50	1	835	0.12%
2018/08/09	0	0.00	5	126.00	124.50	-5	827	-0.60%
2018/08/07	2	139.75	0	0.00	138.50	2	789	0.25%
2018/07/30	0	0.00	1	146.50	144.50	-1	890	-0.11%
2018/07/25	1	141.50	0	0.00	140.50	1	919	0.11%
2018/07/17	2	150.25	1	148.50	149.00	1	978	0.10%
2018/07/16	0	0.00	1	148.50	149.50	-1	985	-0.10%
2018/07/13	3	153.50	0	0.00	150.00	3	991	0.30%
2018/07/10	1	154.00	0	0.00	152.50	1	1,020	0.10%
2018/07/06	1	152.50	1	153.50	155.00	0	1,103	0.00%
2018/07/05	0	0.00	1	154.50	149.00	-1	1,152	-0.09%
2018/07/04	1	149.50	0	0.00	151.00	1	1,242	0.08%
2018/06/29	1	156.00	1	156.00	154.50	0	1,273	0.00%
2018/06/26	1	145.50	1	145.00	150.00	0	1,306	0.00%
2018/06/22	1	146.50	1	147.50	150.00	0	1,370	0.00%
2018/06/21	1	156.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	2	159.50	1	155.04	160.50	1	1,375	0.07%
2018/06/19	0	0.00	1	172.00	165.00	-1	1,368	-0.07%
2018/06/14	1	167.00	2	168.50	167.00	-1	1,366	-0.07%
2018/06/12	0	0.00	1	161.00	160.00	-1	1,383	-0.07%
2018/06/11	2	162.25	0	0.00	162.50	2	1,464	0.14%
2018/06/08	0	0.00	1	160.00	160.00	-1	1,466	-0.07%
2018/06/07	1	164.50	0	0.00	161.00	1	1,461	0.07%
2018/06/05	1	165.50	1	164.50	164.00	0	1,487	0.00%
2018/06/04	0	0.00	2	168.25	168.50	-2	1,503	-0.13%
2018/05/31	1	163.00	0	0.00	159.00	1	1,538	0.07%
2018/05/30	0	0.00	0	161.50	161.50	0	1,537	0.00%
2018/05/24	3	170.50	3	167.50	170.50	0	1,513	0.00%
2018/05/21	1	165.50	2	167.00	162.50	-1	1,454	-0.07%
2018/05/18	7	151.57	7	161.79	160.00	0	1,415	0.00%
2018/05/17	5	152.50	6	149.83	148.50	-1	1,429	-0.07%
2018/05/16	1	150.50	1	148.50	148.50	0	1,471	0.00%
2018/05/15	1	148.50	1	151.50	150.50	0	1,508	0.00%
2018/05/14	1	149.50	1	151.50	150.00	0	1,558	0.00%
2018/05/11	1	138.50	1	144.00	142.50	0	1,562	0.00%
2018/05/10	1	149.00	0	0.00	141.50	1	1,557	0.06%
2018/05/04	6	138.67	6	138.00	138.00	0	1,668	0.00%
2018/05/03	1	138.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	2	146.50	2	144.00	146.00	0	1,762	0.00%
2018/04/26	1	142.00	2	146.50	145.00	-1	1,850	-0.05%
2018/04/25	1	146.00	0	0.00	149.50	1	1,848	0.05%
2018/04/24	1	142.50	1	143.00	149.50	0	1,854	0.00%
2018/04/19	1	162.98	0	0.00	160.50	1	1,857	0.05%
2018/04/18	2	166.00	3	168.83	163.50	-1	1,872	-0.05%
2018/04/17	0	0.00	5	162.50	163.00	-5	1,886	-0.27%
2018/04/16	3	165.67	0	0.00	165.00	3	1,909	0.16%
2018/04/13	0	167.50	1	166.50	167.50	-1	1,928	-0.05%
2018/04/12	0	0.00	1	158.50	160.50	-1	1,930	-0.05%
2018/04/11	7	158.21	0	0.00	157.50	7	1,942	0.36%
2018/04/10	5	157.00	6	157.67	165.00	-1	1,948	-0.05%
2018/04/03	0	0.00	1	150.00	150.00	-1	1,952	-0.05%
2018/04/02	1	148.00	1	148.00	147.00	0	1,962	0.00%
2018/03/30	0	0.00	1	149.00	146.00	-1	2,007	-0.05%
2018/03/29	1	148.00	0	0.00	148.00	1	2,074	0.05%
2018/03/27	3	147.83	6	148.83	147.50	-3	2,119	-0.14%
2018/03/22	2	143.75	0	0.00	141.50	2	2,222	0.09%
2018/03/20	2	144.25	1	143.50	144.50	1	2,226	0.04%
2018/03/15	2	153.75	3	151.50	151.50	-1	2,193	-0.05%
2018/03/14	1	141.00	0	0.00	142.50	1	2,126	0.05%
2018/03/08	1	140.00	2	140.50	141.00	-1	2,178	-0.05%
2018/03/07	1	139.00	0	0.00	134.50	1	2,185	0.05%
2018/03/06	0	0.00	1	138.00	140.00	-1	2,204	-0.05%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/27	1	135.00	7	135.36	134.00	-6	2,523	-0.24%
2018/02/26	7	134.57	1	134.00	133.50	6	2,548	0.24%
2018/02/23	0	0.00	1	134.00	132.00	-1	2,583	-0.04%
2018/02/22	0	0.00	1	132.50	133.00	-1	2,618	-0.04%
2018/02/12	1	127.50	0	0.00	125.00	1	2,610	0.04%
2018/02/09	1	122.00	1	125.00	125.00	0	2,602	0.00%
2018/02/08	5	127.00	5	135.50	124.00	0	2,564	0.00%
2018/02/06	3	130.00	0	0.00	135.00	3	2,533	0.12%
2018/02/05	1	144.00	1	148.00	144.00	0	2,563	0.00%
2018/02/01	6	158.75	7	157.36	155.00	-1	2,609	-0.04%
2018/01/30	4	155.13	23	155.22	151.00	-19	2,579	-0.74%
2018/01/29	10	144.00	4	145.00	144.50	6	2,539	0.24%
2018/01/26	6	149.83	0	0.00	146.00	6	2,581	0.23%
2018/01/25	7	150.93	0	0.00	150.50	7	2,594	0.27%
2018/01/24	3	154.67	1	159.50	152.00	2	2,631	0.08%
2018/01/23	6	150.33	7	155.93	158.00	-1	2,673	-0.04%
2018/01/19	2	143.25	3	142.17	142.00	-1	2,701	-0.04%
2018/01/11	2	138.25	1	138.50	139.00	1	3,266	0.03%
2018/01/10	0	0.00	1	146.00	141.00	-1	3,250	-0.03%
2018/01/09	1	151.50	1	150.00	151.50	0	3,235	0.00%
2018/01/08	4	144.75	4	145.50	146.50	0	3,217	0.00%
2018/01/05	2	150.50	2	152.00	154.50	0	3,179	0.00%
2018/01/04	1	155.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	4	147.38	4	147.63	152.50	0	3,114	0.00%
2018/01/02	1	138.50	1	137.00	139.00	0	3,043	0.00%