訊芯-KY (6451)-大昌-樹林券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼1.5
漲幅
-0.82%
成交量
1,477張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	181.00	2	180.50	180.50	1	4,425	0.02%
2024/05/20	0	0.00	1	182.00	182.00	-1	4,547	-0.02%
2024/05/17	1	184.50	3	185.83	188.00	-2	4,641	-0.04%
2024/05/16	5	186.20	2	188.00	183.00	3	4,625	0.06%
2024/05/15	9	191.94	6	191.93	192.00	3	4,539	0.07%
2024/05/14	5	184.00	7	188.07	182.00	-2	4,392	-0.05%
2024/05/13	2	176.00	2	180.00	177.00	0	4,291	0.00%
2024/05/10	1	170.50	0	0.00	171.00	1	4,285	0.02%
2024/05/08	1	182.99	1	183.50	182.00	0	4,415	0.00%
2024/05/07	4	180.75	6	180.42	182.00	-2	4,497	-0.04%
2024/05/06	9.8	193.92	8	188.31	183.00	1.8	4,457	0.04%
2024/05/03	8	188.63	11	189.18	194.00	-3	4,233	-0.07%
2024/05/02	11	180.95	10.5	178.07	176.50	0.5	4,001	0.01%
2024/04/30	4	181.63	5.1	183.75	182.00	-1.1	4,001	-0.03%
2024/04/29	1.1	178.59	4.1	175.78	179.50	-3	3,881	-0.08%
2024/04/26	2	169.50	0	0.00	164.00	2	3,796	0.05%
2024/04/25	0	0.00	4	165.38	166.50	-4	3,737	-0.11%
2024/04/19	1	155.00	0	0.00	149.50	1	4,263	0.02%
2024/04/16	1.2	153.58	1	155.50	156.00	0.2	4,788	0.00%
2024/04/15	2.3	160.67	0	0.00	156.50	2.3	4,796	0.05%
2024/04/12	0.1	171.00	0	0.00	164.50	0.1	4,839	0.00%
2024/04/11	1	167.00	0	0.00	166.00	1	4,849	0.02%
2024/04/10	2	169.25	0	0.00	168.00	2	4,842	0.04%
2024/04/03	2	174.75	0	0.00	174.50	2	4,789	0.04%
2024/04/02	0.2	174.50	2	174.25	174.00	-1.8	4,780	-0.04%
2024/04/01	3	177.67	3	179.33	179.00	0	4,754	0.00%
2024/03/29	2	179.25	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	186.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	1	190.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	2	205.25	2	204.75	199.00	0	4,660	0.00%
2024/03/22	1	200.50	1	201.00	200.00	0	4,640	0.00%
2024/03/21	0	195.00	1	197.00	198.00	-1	4,625	-0.02%
2024/03/19	2	207.50	4	209.75	202.00	-2	4,611	-0.04%
2024/03/14	2	192.25	2	190.75	188.50	0	4,533	0.00%
2024/03/13	3	198.67	5	201.50	201.00	-2	4,499	-0.04%
2024/03/12	1	208.50	1	205.00	206.50	0	4,414	0.00%
2024/03/11	2	203.25	1	205.50	205.00	1	4,396	0.02%
2024/03/08	1	190.00	2	190.00	189.50	-1	4,359	-0.02%
2024/03/07	5	210.30	4	208.75	202.00	1	4,337	0.02%
2024/03/06	1	210.00	0	0.00	207.00	1	4,378	0.02%
2024/03/05	1	205.50	1	205.00	206.50	0	4,383	0.00%
2024/03/04	1	203.50	1	203.00	203.00	0	4,512	0.00%
2024/03/01	3	210.17	0	0.00	208.00	3	4,505	0.07%
2024/02/27	5	229.90	3	221.50	217.00	2	4,487	0.04%
2024/02/26	1	223.50	1	224.50	220.00	0	4,374	0.00%
2024/02/23	5	225.60	2	219.00	220.50	3	4,444	0.07%
2024/02/22	5	226.70	4	225.75	224.00	1	4,497	0.02%
2024/02/21	4	204.88	4	212.75	216.50	0	4,346	0.00%
2024/02/20	0	0.00	2.2	192.71	197.00	-2.2	4,299	-0.05%
2024/02/19	0.1	179.50	0	0.00	180.50	0.1	4,296	0.00%
2024/02/16	2.1	182.52	3	184.67	182.50	-0.9	4,364	-0.02%
2024/02/15	3	182.50	3.1	186.69	190.50	-0.1	4,382	0.00%
2024/02/05	0.1	186.50	0	0.00	187.00	0.1	4,318	0.00%
2024/02/02	0	0.00	1	189.00	186.50	-1	4,281	-0.02%
2024/02/01	1	187.50	1	184.50	184.50	0	4,264	0.00%
2024/01/31	4.3	188.49	2.3	191.17	187.50	2	4,185	0.05%
2024/01/30	6.1	184.81	7.1	187.36	187.00	-1	4,075	-0.02%
2024/01/29	3	177.83	1	183.00	182.00	2	3,976	0.05%
2024/01/24	1	185.50	1	189.50	180.00	0	3,991	0.00%
2024/01/23	1	186.50	0	0.00	183.50	1	3,994	0.03%
2024/01/19	0	0.00	0	182.00	183.00	0	3,996	0.00%
2024/01/18	1	188.00	3	187.33	187.50	-2	4,024	-0.05%
2024/01/17	13	185.81	13	187.15	190.00	0	4,041	0.00%
2024/01/16	9	187.39	9	182.11	181.00	0	3,969	0.00%
2024/01/15	18	191.56	20	195.83	197.50	-2	3,835	-0.05%
2024/01/12	12	187.22	16	186.41	188.50	-4	3,675	-0.11%
2024/01/11	5	168.30	16	168.63	175.00	-11	3,455	-0.32%
2024/01/10	2	160.00	0	0.00	159.50	2	3,333	0.06%
2024/01/08	0	0.00	3	152.50	155.50	-3	3,398	-0.09%
2024/01/05	5	148.90	2	150.00	149.00	3	3,435	0.09%
2023/12/27	1	142.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/15	0	0.00	2	145.50	144.00	-2	6,262	-0.03%
2023/12/13	1	145.50	0	0.00	144.50	1	6,609	0.02%
2023/12/12	5	156.50	5	152.40	147.00	0	6,784	0.00%
2023/12/04	6	158.33	0	0.00	157.50	6	7,166	0.08%
2023/12/01	0	0.00	1	164.50	164.00	-1	7,113	-0.01%
2023/11/30	5	163.90	0	0.00	163.00	5	7,023	0.07%
2023/11/29	4	167.75	20	167.70	165.00	-16	6,967	-0.23%
2023/11/28	1	160.00	0.1	159.00	159.50	0.9	6,781	0.01%
2023/11/27	2	159.00	6	159.75	156.00	-4	6,741	-0.06%
2023/11/24	5.1	162.48	2	161.50	162.50	3.1	6,668	0.05%
2023/11/22	8	160.50	11	160.68	160.50	-3	6,548	-0.05%
2023/11/21	10	154.45	8	157.63	160.50	2	6,403	0.03%
2023/11/20	9	148.22	10.1	148.14	146.00	-1.1	6,235	-0.02%
2023/11/17	8.1	144.49	8	145.50	148.50	0.1	6,141	0.00%
2023/11/16	7	137.00	10	143.05	144.50	-3	6,048	-0.05%
2023/11/15	11	136.27	11	137.14	135.00	0	5,923	0.00%
2023/11/14	6	131.17	4	130.50	130.50	2	5,823	0.03%
2023/11/08	1	120.50	0	0.00	121.50	1	5,637	0.02%
2023/11/03	0	0.00	2	126.25	123.50	-2	5,585	-0.04%
2023/11/02	4	126.50	2	126.25	126.50	2	5,562	0.04%
2023/11/01	1	122.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	3	126.83	0	0.00	124.00	3	5,484	0.05%
2023/10/30	0	0.00	2	133.50	130.50	-2	5,435	-0.04%
2023/10/27	1	136.00	0	0.00	133.00	1	5,397	0.02%
2023/10/26	1	139.50	8	138.13	136.00	-7	5,360	-0.13%
2023/10/25	2	150.50	2	147.00	145.00	0	5,272	0.00%
2023/10/23	1	148.00	1	149.00	148.00	0	5,131	0.00%
2023/10/20	5	149.10	4	147.75	151.50	1	5,123	0.02%
2023/10/19	2	151.00	2	152.25	153.00	0	5,105	0.00%
2023/10/18	2	144.50	3	146.00	149.00	-1	5,046	-0.02%
2023/10/17	3.5	153.71	3	153.17	150.50	0.5	5,071	0.01%
2023/10/16	0	0.00	1	147.50	151.00	-1	4,957	-0.02%
2023/10/13	1	153.00	0	0.00	150.00	1	4,912	0.02%
2023/10/12	7	151.29	6	152.33	151.00	1	4,824	0.02%
2023/10/11	3	146.17	1	151.00	145.50	2	4,653	0.04%
2023/10/06	13	161.12	3	160.00	157.50	10	4,474	0.22%
2023/10/05	15	172.53	17	171.71	170.50	-2	4,125	-0.05%
2023/10/04	15	158.87	16	160.13	163.00	-1	3,664	-0.03%
2023/10/03	0	0.00	7	163.00	163.00	-7	3,208	-0.22%
2023/10/02	1	137.00	8	145.06	148.50	-7	3,116	-0.22%
2023/09/28	4	138.38	3	136.00	135.00	1	2,998	0.03%
2023/09/27	13	141.46	10	141.05	140.00	3	2,951	0.10%
2023/09/26	6	142.75	5	142.90	141.00	1	2,879	0.03%
2023/09/25	4	142.75	4	140.88	138.50	0	2,779	0.00%
2023/09/22	3	140.83	2	141.75	144.50	1	2,860	0.03%
2023/09/21	6	139.67	7	138.43	138.00	-1	2,775	-0.04%
2023/09/20	4	138.88	2	138.75	136.50	2	2,625	0.08%
2023/09/19	9	139.56	4	139.38	139.00	5	2,546	0.20%
2023/09/18	11	138.68	8	139.81	141.00	3	2,414	0.12%
2023/09/15	14	134.71	21	134.00	134.00	-7	2,159	-0.32%
2023/09/14	7	128.50	10	131.40	136.50	-3	1,952	-0.15%
2023/09/13	4	114.63	5	121.00	124.50	-1	1,733	-0.06%
2023/09/12	4	116.00	3	115.00	113.50	1	1,661	0.06%
2023/09/11	6	112.83	10	116.70	118.00	-4	1,557	-0.26%
2023/09/08	1	104.00	1	107.00	107.50	0	1,430	0.00%
2023/08/25	0	0.00	1	93.70	93.70	-1	1,390	-0.07%
2023/08/22	1	93.00	0	0.00	92.80	1	1,390	0.07%
2023/08/10	0	0.00	1	99.40	97.70	-1	1,461	-0.07%
2023/08/09	0	0.00	1	104.00	101.50	-1	1,453	-0.07%
2023/08/02	1	98.60	0	0.00	97.20	1	1,404	0.07%
2023/07/27	2	108.50	1	107.50	107.00	1	1,360	0.07%
2023/07/25	0	0.00	1	108.50	108.00	-1	1,330	-0.08%
2023/07/21	2	119.50	0	0.00	120.00	2	1,261	0.16%
2023/07/20	6	121.50	5	121.20	118.50	1	1,231	0.08%
2023/07/19	3	130.00	0	0.00	131.00	3	1,123	0.27%
2023/07/18	0	0.00	3	124.50	124.00	-3	1,102	-0.27%
2023/07/17	1	127.00	0	0.00	131.50	1	1,085	0.09%
2023/07/14	2	124.00	2	123.50	124.50	0	1,058	0.00%
2023/07/13	2	123.00	0	0.00	123.00	2	1,056	0.19%
2023/07/12	2	123.00	2	126.75	126.00	0	1,046	0.00%
2023/07/11	1	120.00	1	123.50	123.50	0	1,033	0.00%
2023/07/10	0	0.00	5	119.70	120.00	-5	1,019	-0.49%
2023/07/07	1	122.50	0	0.00	122.50	1	1,001	0.10%
2023/07/06	0	0.00	4	128.13	127.00	-4	983	-0.41%
2023/07/05	7	126.14	5	125.50	126.50	2	965	0.21%
2023/07/04	7	121.93	10	123.65	125.00	-3	887	-0.34%
2023/07/03	3	112.67	8	116.81	118.50	-5	726	-0.69%
2023/06/30	12	107.21	23	106.74	108.00	-11	620	-1.77%
2023/06/29	0	0.00	1	98.40	98.40	-1	405	-0.25%
2023/06/07	0	0.00	1	87.70	87.70	-1	312	-0.32%
2023/05/25	1	90.80	0	0.00	90.30	1	298	0.34%
2023/03/16	1	79.70	0	0.00	79.50	1	538	0.19%
2023/03/15	1	81.10	0	0.00	80.70	1	535	0.19%
2023/02/03	0	0.00	1	86.00	86.00	-1	488	-0.20%
2023/01/31	0	0.00	1	84.60	84.20	-1	469	-0.21%
2023/01/10	1	80.10	0	0.00	80.10	1	446	0.22%
2023/01/04	0	0.00	3	81.00	80.50	-3	440	-0.68%
2022/12/28	1	86.50	0	0.00	84.30	1	427	0.23%
2022/12/16	2	93.50	0	0.00	92.10	2	349	0.57%
2022/12/15	0	0.00	1	93.80	94.00	-1	334	-0.30%
2022/12/12	3	89.10	2	89.85	89.40	1	272	0.37%
2022/11/21	1	78.30	0	0.00	76.40	1	252	0.40%
2022/11/18	1	80.10	0	0.00	80.00	1	245	0.41%
2022/10/14	0	0.00	1	82.10	81.40	-1	264	-0.38%
2022/10/13	1	84.20	1	80.40	78.30	0	263	0.00%
2022/10/05	1	88.20	0	0.00	87.50	1	246	0.41%
2022/10/04	0	0.00	1	85.20	85.30	-1	243	-0.41%
2022/09/28	0	0.00	1	84.50	82.60	-1	240	-0.42%
2022/09/27	1	85.40	3	85.50	85.40	-2	235	-0.85%
2022/09/08	0	0.00	1	86.90	87.80	-1	189	-0.53%
2022/08/12	0	0.00	1	80.20	79.60	-1	145	-0.69%
2022/06/13	1	81.00	0	0.00	80.20	1	148	0.67%
2022/05/18	1	73.40	0	0.00	73.00	1	164	0.61%
2022/04/11	1	81.10	0	0.00	80.20	1	157	0.64%
2022/03/07	1	80.70	0	0.00	79.40	1	262	0.38%
2022/02/24	0	0.00	2	82.35	81.50	-2	354	-0.56%
2022/01/26	1	88.20	0	0.00	87.60	1	466	0.21%
2022/01/05	0	0.00	1	94.10	94.00	-1	481	-0.21%
2021/12/30	0	0.00	1	93.00	93.00	-1	491	-0.20%
2021/12/23	0	0.00	1	92.20	92.00	-1	514	-0.19%
2021/12/16	1	92.90	0	0.00	93.20	1	503	0.20%
2021/12/03	0	0.00	1	97.10	96.70	-1	432	-0.23%
2021/11/25	1	100.50	2	99.00	99.50	-1	416	-0.24%
2021/11/22	3	101.50	3	104.17	105.50	0	356	0.00%
2021/11/19	0	0.00	5	96.64	96.10	-5	306	-1.63%
2021/10/15	2	90.00	0	0.00	90.80	2	400	0.50%
2021/10/13	1	91.00	0	0.00	89.00	1	425	0.24%
2021/10/12	1	92.10	0	0.00	91.00	1	438	0.23%
2021/10/07	1	90.80	0	0.00	91.80	1	467	0.21%
2021/10/04	0	0.00	2	83.00	82.80	-2	493	-0.41%
2021/09/29	1	88.30	0	0.00	88.30	1	502	0.20%
2021/09/28	1	90.00	0	0.00	90.10	1	522	0.19%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/08/18	10	89.90	0	0.00	94.00	10	758	1.32%
2021/08/16	1	94.60	0	0.00	93.30	1	764	0.13%
2021/08/12	0	0.00	3	96.20	97.00	-3	771	-0.39%
2021/08/11	1	95.00	0	0.00	95.60	1	782	0.13%
2021/08/10	1	99.30	0	0.00	98.70	1	786	0.13%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/08/04	0	0.00	1	105.50	105.00	-1	841	-0.12%
2021/07/29	0	0.00	1	105.50	105.50	-1	862	-0.12%
2021/07/27	0	0.00	2	105.75	105.00	-2	870	-0.23%
2021/07/26	1	107.00	0	0.00	106.50	1	874	0.11%
2021/07/21	6	115.75	0	0.00	114.00	6	852	0.70%
2021/07/20	2	115.50	0	0.00	114.00	2	851	0.23%
2021/07/16	1	120.00	0	0.00	121.00	1	840	0.12%
2021/07/14	0	0.00	1	120.50	118.50	-1	823	-0.12%
2021/07/05	0	0.00	3	122.00	123.00	-3	820	-0.37%
2021/07/02	0	0.00	5	118.10	118.50	-5	843	-0.59%
2021/07/01	1	115.50	0	0.00	115.00	1	849	0.12%
2021/06/30	1	118.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	1	121.00	119.00	-1	853	-0.12%
2021/06/28	3	116.00	0	0.00	116.00	3	845	0.35%
2021/06/23	0	0.00	1	115.00	116.00	-1	862	-0.12%
2021/06/22	4	113.63	0	0.00	113.50	4	867	0.46%
2021/06/21	0	0.00	1	116.50	115.50	-1	862	-0.12%
2021/06/17	1	116.00	1	115.50	116.50	0	865	0.00%
2021/06/16	1	115.00	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	5	118.80	117.50	-5	880	-0.57%
2021/06/09	1	114.50	1	115.50	113.00	0	891	0.00%
2021/06/07	0	0.00	3	112.00	112.50	-3	904	-0.33%
2021/06/03	3	113.00	0	0.00	113.00	3	921	0.33%
2021/06/01	1	115.50	0	0.00	114.50	1	928	0.11%
2021/05/28	1	109.00	1	110.00	110.50	0	919	0.00%
2021/05/27	1	108.50	0	0.00	108.00	1	923	0.11%
2021/05/25	3	108.83	0	0.00	108.50	3	947	0.32%
2021/05/18	1	104.00	1	104.50	104.00	0	1,002	0.00%
2021/05/17	7	95.71	1	99.30	96.70	6	1,027	0.58%
2021/05/13	1	96.80	1	95.00	95.00	0	1,030	0.00%
2021/05/12	5	90.50	3	97.00	93.40	2	1,034	0.19%
2021/05/07	0	0.00	2	103.50	107.50	-2	1,084	-0.18%
2021/05/06	0	0.00	1	99.10	99.10	-1	1,087	-0.09%
2021/05/03	3	105.50	0	0.00	103.50	3	1,173	0.26%
2021/04/28	3	112.00	0	0.00	112.00	3	1,240	0.24%
2021/04/23	0	0.00	3	112.33	111.50	-3	1,375	-0.22%
2021/04/22	1	114.00	1	111.50	111.50	0	1,451	0.00%
2021/04/13	2	119.00	1	119.00	116.00	1	2,381	0.04%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/04/07	0	0.00	3	125.00	126.00	-3	2,592	-0.12%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/23	1	127.00	0	0.00	124.00	1	2,931	0.03%
2021/03/19	1	123.00	3	123.50	123.00	-2	2,943	-0.07%
2021/03/18	1	124.50	0	0.00	125.00	1	2,949	0.03%
2021/03/12	1	120.00	4	120.50	121.50	-3	3,155	-0.10%
2021/03/10	1	120.00	0	0.00	117.00	1	3,264	0.03%
2021/03/03	6	121.00	0	0.00	121.50	6	3,347	0.18%
2021/02/22	1	132.00	0	0.00	131.50	1	3,599	0.03%
2021/02/19	1	130.50	1	130.50	130.50	0	3,653	0.00%
2021/02/18	4	127.00	0	0.00	129.00	4	3,761	0.11%
2021/02/17	2	121.00	3	120.33	122.00	-1	3,760	-0.03%
2021/02/02	0	0.00	4	127.50	128.50	-4	3,851	-0.10%
2021/02/01	1	120.50	4	120.75	124.00	-3	3,828	-0.08%
2021/01/29	0	0.00	1	130.00	125.00	-1	3,795	-0.03%
2021/01/28	1	129.50	1	131.00	129.50	0	3,774	0.00%
2021/01/27	1	131.50	0	0.00	133.00	1	3,759	0.03%
2021/01/26	0	0.00	3	133.33	131.00	-3	3,738	-0.08%
2021/01/25	5	136.00	4	136.50	135.50	1	3,698	0.03%
2021/01/22	0	0.00	2	135.50	141.00	-2	3,659	-0.05%
2021/01/21	1	136.50	0	0.00	135.50	1	3,617	0.03%
2021/01/20	3	135.50	0	0.00	133.00	3	3,587	0.08%
2021/01/19	4	139.63	6	140.83	140.00	-2	3,522	-0.06%
2021/01/18	5	139.50	2	141.75	141.00	3	3,479	0.09%
2021/01/15	7	145.14	1	145.00	142.00	6	3,431	0.17%
2021/01/14	5	145.70	5	145.90	144.50	0	3,351	0.00%
2021/01/13	2	142.50	3	140.67	140.00	-1	3,250	-0.03%
2021/01/12	12	143.54	10	143.25	139.00	2	3,183	0.06%
2021/01/11	6	146.08	6	147.33	148.00	0	3,068	0.00%
2021/01/08	20	148.53	19	148.26	149.50	1	2,950	0.03%
2021/01/07	5	143.00	7	142.57	145.00	-2	2,671	-0.07%
2021/01/06	2	135.75	1	138.00	132.00	1	2,498	0.04%
2021/01/05	4	134.88	8	136.56	136.00	-4	2,390	-0.17%
2021/01/04	5	134.70	7	135.50	136.00	-2	2,326	-0.09%
2020/12/31	3	130.33	1	129.50	130.00	2	2,203	0.09%
2020/12/30	1	128.50	1	128.00	130.50	0	2,137	0.00%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	2	128.50	2	129.25	127.50	0	2,022	0.00%
2020/12/25	1	125.50	2	126.75	128.50	-1	1,959	-0.05%
2020/12/24	3	124.50	3	123.83	126.00	0	1,870	0.00%
2020/12/23	3	119.50	3	118.83	120.50	0	1,776	0.00%
2020/12/21	1	116.50	2	115.75	116.00	-1	1,714	-0.06%
2020/12/14	1	122.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	2	120.50	0	0.00	121.50	2	1,637	0.12%
2020/12/10	0	0.00	1	126.00	124.00	-1	1,600	-0.06%
2020/12/09	4	130.63	12	128.17	128.00	-8	1,559	-0.51%
2020/12/08	1	124.00	1	124.00	123.50	0	1,443	0.00%
2020/12/07	1	127.00	6	127.08	127.50	-5	1,383	-0.36%
2020/12/04	0	0.00	1	119.50	119.50	-1	1,284	-0.08%
2020/12/03	0	0.00	2	123.50	121.50	-2	1,257	-0.16%
2020/12/02	2	122.00	0	0.00	120.50	2	1,217	0.16%
2020/12/01	1	121.00	1	120.00	120.00	0	1,198	0.00%
2020/11/26	1	126.50	15	125.60	124.00	-14	1,163	-1.20%
2020/11/25	1	119.00	0	0.00	121.00	1	1,069	0.09%
2020/11/23	1	120.00	0	0.00	121.00	1	1,008	0.10%
2020/11/20	3	121.83	3	119.17	118.50	0	965	0.00%
2020/11/19	1	116.00	0	0.00	117.50	1	894	0.11%
2020/11/18	1	119.00	3	119.83	119.50	-2	855	-0.23%
2020/11/17	1	119.50	8	117.75	117.50	-7	788	-0.89%
2020/11/16	2	110.25	1	109.00	109.50	1	696	0.14%
2020/11/13	1	110.00	3	109.33	110.00	-2	683	-0.29%
2020/11/12	5	107.00	6	108.92	109.50	-1	665	-0.15%
2020/11/11	1	105.00	0	0.00	105.50	1	561	0.18%
2020/11/04	1	93.90	1	94.20	94.00	0	643	0.00%
2020/10/21	0	0.00	2	100.50	101.00	-2	821	-0.24%
2020/10/20	1	102.00	1	101.50	100.00	0	855	0.00%
2020/10/19	2	101.75	2	100.75	101.50	0	891	0.00%
2020/10/15	1	102.00	1	101.50	102.00	0	937	0.00%
2020/10/14	1	102.00	1	101.50	102.00	0	975	0.00%
2020/10/12	1	101.50	1	102.00	100.50	0	1,024	0.00%
2020/10/07	1	100.00	1	100.50	100.00	0	1,099	0.00%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/24	2	98.00	0	0.00	97.90	2	1,599	0.13%
2020/09/22	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/10	1	102.00	0	0.00	99.80	1	2,039	0.05%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/08/26	2	107.00	2	105.00	107.00	0	2,174	0.00%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,185	-0.05%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	1	112.50	110.50	-1	2,176	-0.05%
2020/08/13	1	108.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	1	109.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	3	116.17	1	116.50	115.50	2	2,152	0.09%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/30	1	107.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	3	106.00	5	105.40	106.50	-2	2,137	-0.09%
2020/07/28	1	106.00	1	108.50	104.00	0	2,144	0.00%
2020/07/27	1	108.50	1	109.00	106.00	0	2,172	0.00%
2020/07/24	1	113.00	22	112.70	113.00	-21	2,156	-0.97%
2020/07/23	14	114.25	3	116.00	114.50	11	2,168	0.51%
2020/07/22	9	116.11	2	116.25	116.00	7	2,208	0.32%
2020/07/21	2	118.50	4	118.75	117.50	-2	2,193	-0.09%
2020/07/20	1	116.00	2	114.50	116.00	-1	2,213	-0.05%
2020/07/17	1	119.00	2	118.50	117.00	-1	2,208	-0.05%
2020/07/16	1	117.50	6	117.42	117.50	-5	2,218	-0.23%
2020/07/14	10	119.35	5	125.00	121.00	5	2,276	0.22%
2020/07/13	16	127.09	0	0.00	128.50	16	2,266	0.71%
2020/07/09	10	133.75	17	132.74	127.50	-7	2,267	-0.31%
2020/07/08	1	127.50	12	128.17	129.50	-11	2,153	-0.51%
2020/07/07	7	120.79	27	119.48	118.00	-20	2,087	-0.96%
2020/07/06	2	117.25	1	118.00	117.50	1	2,040	0.05%
2020/07/03	5	117.10	5	116.80	117.00	0	2,034	0.00%
2020/07/02	11	117.95	0	0.00	116.00	11	2,024	0.54%
2020/07/01	2	111.50	2	113.00	111.00	0	1,921	0.00%
2020/06/30	1	111.00	1	112.00	110.50	0	1,906	0.00%
2020/06/29	10	111.40	6	111.50	109.50	4	1,893	0.21%
2020/06/24	8	112.00	3	109.67	113.00	5	1,789	0.28%
2020/06/22	1	103.00	1	103.50	103.00	0	1,808	0.00%
2020/06/19	2	105.25	2	104.50	105.00	0	1,812	0.00%
2020/06/18	1	100.50	1	101.50	104.00	0	1,810	0.00%
2020/06/17	1	101.50	1	102.50	101.00	0	1,805	0.00%
2020/06/16	2	101.75	2	101.50	102.00	0	1,826	0.00%
2020/06/12	1	100.50	1	99.90	102.00	0	1,854	0.00%
2020/06/10	0	0.00	1	108.00	107.50	-1	1,886	-0.05%
2020/06/09	0	0.00	1	109.00	108.00	-1	1,911	-0.05%
2020/06/08	1	108.00	1	108.50	108.50	0	1,950	0.00%
2020/06/05	1	112.00	1	112.00	112.00	0	1,954	0.00%
2020/06/02	0	0.00	1	114.00	110.00	-1	2,035	-0.05%
2020/06/01	1	110.00	2	109.75	110.00	-1	2,019	-0.05%
2020/05/28	1	106.50	16	107.31	105.50	-15	2,036	-0.74%
2020/05/27	0	0.00	1	106.50	107.00	-1	2,044	-0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	1	106.50	3	107.00	108.00	-2	2,083	-0.10%
2020/05/19	3	105.00	2	106.50	107.00	1	2,100	0.05%
2020/05/18	7	101.36	0	0.00	102.00	7	2,109	0.33%
2020/05/15	0	0.00	15	105.00	104.00	-15	2,129	-0.70%
2020/05/14	2	108.00	1	106.00	103.00	1	2,129	0.05%
2020/05/13	1	111.00	0	0.00	110.50	1	2,129	0.05%
2020/05/12	0	0.00	14	113.14	111.50	-14	2,167	-0.65%
2020/05/08	20	114.00	25	113.80	113.50	-5	2,234	-0.22%
2020/05/07	31	113.50	0	0.00	114.00	31	2,244	1.38%
2020/05/06	21	113.62	21	113.02	113.00	0	2,273	0.00%
2020/05/05	15	112.83	13	112.19	112.50	2	2,301	0.09%
2020/05/04	4	112.13	0	0.00	112.00	4	2,332	0.17%
2020/04/30	46	116.00	26	116.13	115.50	20	2,398	0.83%
2020/04/29	33	112.50	32	112.05	112.00	1	2,392	0.04%
2020/04/28	31	110.56	31	112.06	112.50	0	2,433	0.00%
2020/04/27	36	110.94	33	112.03	109.50	3	2,416	0.12%
2020/04/24	40	108.00	40	108.00	108.50	0	2,384	0.00%
2020/04/23	22	109.05	11	110.45	108.00	11	2,485	0.44%
2020/04/22	13	106.35	14	107.96	108.00	-1	2,500	-0.04%
2020/04/21	2	109.25	1	107.00	107.00	1	2,555	0.04%
2020/04/17	12	109.58	10	108.45	108.00	2	2,740	0.07%
2020/04/16	0	0.00	1	105.00	107.00	-1	2,772	-0.04%
2020/04/15	1	106.50	7	104.00	104.50	-6	2,860	-0.21%
2020/04/14	9	100.60	8	102.61	103.50	1	2,855	0.04%
2020/04/13	5	95.50	0	0.00	94.20	5	2,909	0.17%
2020/04/10	1	94.90	0	0.00	94.80	1	2,978	0.03%
2020/04/09	3	97.00	3	97.17	95.20	0	3,048	0.00%
2020/04/08	6	97.10	3	98.40	98.90	3	3,088	0.10%
2020/04/07	0	0.00	1	92.60	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	1	89.50	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	1	87.10	87.90	-1	3,546	-0.03%
2020/03/31	1	88.50	0	0.00	86.70	1	3,649	0.03%
2020/03/30	0	0.00	1	83.10	86.70	-1	3,650	-0.03%
2020/03/27	2	92.50	1	87.10	86.90	1	3,640	0.03%
2020/03/26	2	89.40	5	88.98	89.90	-3	3,585	-0.08%
2020/03/23	3	70.80	0	0.00	69.80	3	3,527	0.09%
2020/03/20	1	72.30	0	0.00	75.30	1	3,543	0.03%
2020/03/19	2	72.00	0	0.00	70.20	2	3,518	0.06%
2020/03/17	3	80.00	0	0.00	79.20	3	3,541	0.08%
2020/03/16	1	95.50	0	0.00	87.00	1	3,565	0.03%
2020/03/13	3	90.10	0	0.00	94.00	3	3,554	0.08%
2020/03/12	2	101.00	0	0.00	99.90	2	3,537	0.06%
2020/03/11	0	0.00	2	110.50	111.00	-2	3,523	-0.06%
2020/03/10	2	114.00	0	0.00	115.00	2	3,520	0.06%
2020/03/09	0	0.00	2	112.00	112.00	-2	3,501	-0.06%
2020/03/05	1	127.50	0	0.00	126.50	1	3,533	0.03%
2020/03/02	2	128.00	1	121.00	127.50	1	3,897	0.03%
2020/02/26	1	133.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	134.00	0	0.00	134.50	1	3,932	0.03%
2020/02/21	2	135.75	5	136.00	136.00	-3	3,966	-0.08%
2020/02/20	2	139.25	1	139.00	139.00	1	3,983	0.03%
2020/02/19	3	139.00	3	139.50	139.00	0	4,021	0.00%
2020/02/17	2	139.50	0	0.00	140.50	2	4,117	0.05%
2020/02/14	0	0.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/13	10	142.25	10	138.75	139.50	0	4,252	0.00%
2020/02/12	13	138.88	11	139.77	140.00	2	4,265	0.05%
2020/02/11	6	133.67	5	135.00	135.00	1	4,262	0.02%
2020/02/07	3	135.00	0	0.00	130.50	3	4,254	0.07%
2020/02/06	0	0.00	1	135.00	137.00	-1	4,248	-0.02%
2020/02/05	1	131.50	5	131.00	131.00	-4	4,208	-0.10%
2020/02/04	18	134.00	9	132.50	136.00	9	4,188	0.21%
2020/02/03	1	128.50	9	128.06	128.50	-8	4,167	-0.19%
2020/01/31	2	138.50	1	135.00	136.00	1	4,141	0.02%
2020/01/30	2	144.75	0	0.00	143.50	2	4,114	0.05%
2020/01/20	4	160.38	1	159.00	159.00	3	4,152	0.07%
2020/01/17	5	162.30	1	168.00	160.00	4	4,238	0.09%
2020/01/16	3	165.00	4	167.13	168.00	-1	4,269	-0.02%
2020/01/15	8	166.50	6	168.00	164.00	2	4,263	0.05%
2020/01/14	12	168.83	11	167.91	167.50	1	4,224	0.02%
2020/01/13	11	168.82	4	167.63	167.00	7	4,184	0.17%
2020/01/10	6	163.42	9	161.33	162.00	-3	4,122	-0.07%
2020/01/09	8	158.25	9	160.28	161.00	-1	4,112	-0.02%
2020/01/08	2	153.00	3	150.50	151.00	-1	4,062	-0.02%
2020/01/07	9	157.28	9	156.78	150.50	0	4,044	0.00%
2020/01/06	0	0.00	1	159.50	158.50	-1	4,019	-0.02%
2020/01/03	4	159.50	3	156.83	156.50	1	4,082	0.02%
2020/01/02	1	162.00	1	159.00	162.50	0	4,153	0.00%
2019/12/31	6	164.17	9	161.28	162.00	-3	4,233	-0.07%
2019/12/30	21	154.40	17	155.12	156.00	4	4,092	0.10%
2019/12/27	9	151.94	14	151.07	152.00	-5	3,954	-0.13%
2019/12/26	4	144.88	10	144.50	147.00	-6	3,786	-0.16%
2019/12/24	2	129.75	2	129.50	129.00	0	3,863	0.00%
2019/12/17	2	135.75	2	138.50	139.50	0	4,027	0.00%
2019/12/16	2	135.50	0	0.00	136.00	2	4,143	0.05%
2019/12/13	3	137.17	1	141.00	134.50	2	4,203	0.05%
2019/12/12	10	138.65	3	139.50	138.50	7	4,200	0.17%
2019/12/11	1	138.00	3	137.83	139.00	-2	4,172	-0.05%
2019/12/10	1	135.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	2	133.50	1	134.00	134.00	1	4,106	0.02%
2019/12/06	1	137.00	2	135.75	135.00	-1	4,104	-0.02%
2019/12/04	3	130.50	3	130.50	131.00	0	4,141	0.00%
2019/12/02	12	132.00	12	130.46	131.50	0	4,187	0.00%
2019/11/29	3	135.00	1	132.00	132.00	2	4,198	0.05%
2019/11/27	16	152.19	13	151.42	148.00	3	4,148	0.07%
2019/11/26	0	0.00	1	146.00	147.00	-1	3,956	-0.03%
2019/11/25	1	145.00	1	143.00	142.50	0	3,921	0.00%
2019/11/22	0	0.00	4	145.50	141.50	-4	3,897	-0.10%
2019/11/20	4	143.50	2	143.00	144.00	2	3,863	0.05%
2019/11/19	2	145.75	0	0.00	143.50	2	3,864	0.05%
2019/11/18	12	147.33	11	147.45	147.00	1	3,902	0.03%
2019/11/15	33	150.68	31	147.61	145.50	2	3,846	0.05%
2019/11/14	5	150.50	5	151.00	149.00	0	3,771	0.00%
2019/11/13	0	0.00	1	158.50	156.00	-1	3,719	-0.03%
2019/11/12	6	152.25	5	151.00	161.00	1	3,655	0.03%
2019/11/11	1	162.50	6	156.25	156.00	-5	3,564	-0.14%
2019/11/08	5	158.30	3	158.17	157.00	2	3,540	0.06%
2019/11/07	4	169.25	5	167.80	169.50	-1	3,481	-0.03%
2019/11/06	8	168.00	7	168.50	167.50	1	3,452	0.03%
2019/11/04	1	173.00	2	174.00	172.50	-1	3,425	-0.03%
2019/10/31	4	175.25	1	170.00	170.00	3	3,409	0.09%
2019/10/29	0	0.00	1	172.00	169.50	-1	3,321	-0.03%
2019/10/28	1	181.50	1	178.00	174.00	0	3,283	0.00%
2019/10/25	1	175.50	0	0.00	175.50	1	3,232	0.03%
2019/10/24	3	162.00	6	164.58	171.00	-3	3,111	-0.10%
2019/10/23	2	156.00	1	156.00	156.00	1	3,023	0.03%
2019/10/22	1	157.00	0	0.00	156.00	1	2,988	0.03%
2019/10/17	4	151.38	5	152.70	156.00	-1	2,831	-0.04%
2019/10/16	2	154.50	3	152.17	156.00	-1	2,732	-0.04%
2019/10/15	2	148.00	1	152.00	148.00	1	2,671	0.04%
2019/10/14	0	0.00	1	150.00	151.00	-1	2,632	-0.04%
2019/10/09	4	143.13	4	145.63	148.00	0	2,568	0.00%
2019/10/08	16	140.56	16	139.53	142.00	0	2,490	0.00%
2019/10/07	4	138.13	6	136.83	136.00	-2	2,349	-0.09%
2019/10/04	3	128.83	3	128.83	130.00	0	2,196	0.00%
2019/10/03	2	123.50	2	124.00	124.00	0	2,122	0.00%
2019/10/02	1	121.50	0	0.00	121.50	1	2,147	0.05%
2019/10/01	0	0.00	1	118.68	119.00	-1	2,129	-0.05%
2019/09/27	6	127.58	4	130.63	117.50	2	2,117	0.09%
2019/09/24	2	125.25	3	125.83	125.50	-1	1,948	-0.05%
2019/09/23	11	127.91	16	127.69	126.50	-5	1,919	-0.26%
2019/09/20	8	124.31	3	123.33	123.50	5	1,838	0.27%
2019/09/19	17	124.88	17	125.74	125.00	0	1,801	0.00%
2019/09/18	2	118.50	1	119.00	119.50	1	1,680	0.06%
2019/09/17	7	115.93	8	116.44	115.50	-1	1,643	-0.06%
2019/09/10	1	114.50	0	0.00	114.00	1	1,663	0.06%
2019/09/09	1	120.00	1	113.50	113.50	0	1,651	0.00%
2019/09/05	5	121.70	4	122.00	121.00	1	1,576	0.06%
2019/09/04	4	118.25	7	120.07	121.00	-3	1,523	-0.20%
2019/09/03	6	119.08	4	118.63	118.50	2	1,512	0.13%
2019/09/02	0	0.00	4	118.00	117.50	-4	1,452	-0.28%
2019/08/30	1	112.50	2	112.25	112.50	-1	1,380	-0.07%
2019/08/29	2	112.00	2	112.75	114.50	0	1,351	0.00%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	3	113.33	3	114.17	110.50	0	1,266	0.00%
2019/08/06	1	95.50	2	98.25	101.00	-1	1,289	-0.08%
2019/08/05	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2019/07/30	1	108.00	0	0.00	109.00	1	1,397	0.07%
2019/07/25	2	116.50	1	118.00	115.00	1	1,434	0.07%
2019/07/22	0	0.00	1	112.00	111.00	-1	1,497	-0.07%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/18	1	108.00	0	0.00	106.00	1	1,514	0.07%
2019/07/12	0	0.00	0	114.00	111.50	0	1,565	0.00%
2019/07/04	0	0.00	1	102.50	100.50	-1	1,692	-0.06%
2019/07/03	1	104.50	1	105.00	101.50	0	1,724	0.00%
2019/07/01	1	105.00	2	106.25	105.50	-1	1,900	-0.05%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/27	1	106.50	1	104.50	105.00	0	1,987	0.00%
2019/06/25	1	106.00	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	106.00	3	105.17	105.00	-2	2,007	-0.10%
2019/06/21	1	102.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	3	102.17	1	102.50	103.50	2	2,020	0.10%
2019/06/13	0	0.00	1	96.30	96.70	-1	2,142	-0.05%
2019/06/10	1	94.80	2	92.90	96.30	-1	2,269	-0.04%
2019/06/06	2	88.20	0	0.00	89.80	2	2,269	0.09%
2019/06/05	3	88.47	0	0.00	87.70	3	2,284	0.13%
2019/06/04	2	89.35	1	89.20	88.60	1	2,288	0.04%
2019/06/03	1	89.00	0	0.00	88.50	1	2,346	0.04%
2019/05/31	6	93.60	6	95.05	94.50	0	2,381	0.00%
2019/05/30	0	0.00	2	93.25	93.40	-2	2,374	-0.08%
2019/05/27	1	88.00	0	0.00	90.10	1	2,430	0.04%
2019/05/24	0	90.00	0	0.00	89.30	0	2,455	0.00%
2019/05/23	1	87.00	1	88.00	89.10	0	2,461	0.00%
2019/05/22	2	92.65	0	98.70	91.90	2	2,457	0.08%
2019/05/21	0	0.00	1	95.00	96.10	-1	2,457	-0.04%
2019/05/20	1	93.50	0	0.00	94.10	1	2,456	0.04%
2019/05/17	1	96.30	1	91.00	90.80	0	2,448	0.00%
2019/05/15	0	0.00	1	96.60	96.60	-1	2,435	-0.04%
2019/05/13	1	95.40	4	96.60	95.40	-3	2,436	-0.12%
2019/05/10	1	104.50	1	103.50	106.00	0	2,379	0.00%
2019/05/09	0	0.00	5	107.50	108.00	-5	2,348	-0.21%
2019/05/08	3	116.00	3	118.00	118.00	0	2,309	0.00%
2019/05/03	0	0.00	1	120.00	120.50	-1	2,386	-0.04%
2019/04/29	3	109.33	3	111.50	110.00	0	2,362	0.00%
2019/04/26	3	120.17	1	126.50	116.50	2	2,308	0.09%
2019/04/23	0	131.00	0	0.00	128.50	0	2,229	0.00%
2019/04/22	0	0.00	1	128.69	130.00	-1	2,238	-0.05%
2019/04/18	3	133.17	4	132.13	131.00	-1	2,220	-0.05%
2019/04/17	3	130.50	4	132.25	130.00	-1	2,239	-0.04%
2019/04/16	8	132.06	6	133.50	135.00	2	2,214	0.09%
2019/04/15	1	128.50	1	130.50	129.50	0	2,200	0.00%
2019/04/12	2	130.75	2	131.25	129.00	0	2,231	0.00%
2019/04/11	4	133.88	5	132.80	129.00	-1	2,304	-0.04%
2019/04/10	3	135.50	3	136.50	137.50	0	2,241	0.00%
2019/04/09	4	138.50	4	138.50	140.00	0	2,238	0.00%
2019/04/08	3	132.33	2	134.75	138.00	1	2,230	0.04%
2019/04/03	5	124.10	4	124.25	125.50	1	2,155	0.05%
2019/04/02	4	122.75	6	124.08	121.00	-2	2,135	-0.09%
2019/04/01	5	119.30	4	116.63	115.50	1	2,111	0.05%
2019/03/29	2	114.25	3	115.33	117.00	-1	2,071	-0.05%
2019/03/28	1	113.00	1	114.00	112.00	0	2,077	0.00%
2019/03/27	2	113.75	2	114.50	113.50	0	2,093	0.00%
2019/03/26	2	114.50	2	114.50	112.00	0	2,107	0.00%
2019/03/25	2	110.50	0	0.00	110.00	2	2,109	0.09%
2019/03/21	0	0.00	1	112.00	113.50	-1	2,158	-0.05%
2019/03/20	2	112.00	1	113.00	111.50	1	2,258	0.04%
2019/03/19	1	113.50	2	116.00	115.50	-1	2,274	-0.04%
2019/03/18	1	112.00	1	109.50	112.50	0	2,228	0.00%
2019/03/15	3	108.67	2	110.50	109.00	1	2,215	0.05%
2019/03/14	6	103.58	7	102.57	106.00	-1	2,190	-0.05%
2019/03/13	3	100.50	3	99.10	98.70	0	2,147	0.00%
2019/03/12	1	99.80	1	101.00	98.10	0	2,170	0.00%
2019/03/11	0	0.00	2	94.00	98.60	-2	2,179	-0.09%
2019/03/07	3	96.97	2	97.80	97.50	1	2,266	0.04%
2019/03/04	1	90.00	0	0.00	90.00	1	2,448	0.04%
2019/02/26	4	90.90	4	93.90	91.00	0	2,462	0.00%
2019/02/25	1	89.40	3	89.33	90.00	-2	2,495	-0.08%
2019/02/22	2	87.90	0	0.00	86.60	2	2,502	0.08%
2019/02/21	0	0.00	1	89.10	88.20	-1	2,527	-0.04%
2019/02/20	2	88.10	0	0.00	88.40	2	2,590	0.08%
2019/02/12	2	90.00	2	88.30	87.50	0	2,871	0.00%
2019/01/28	1	85.40	1	86.80	83.90	0	3,002	0.00%
2019/01/25	0	0.00	1	85.00	85.00	-1	2,985	-0.03%
2019/01/24	2	84.40	1	84.77	82.60	1	2,978	0.03%
2019/01/23	1	82.10	0	0.00	81.00	1	2,938	0.03%
2019/01/21	1	81.00	0	0.00	81.30	1	2,996	0.03%
2019/01/09	5	82.56	0	0.00	80.80	5	3,138	0.16%
2019/01/08	3	79.80	1	80.00	80.00	2	3,088	0.06%
2019/01/03	1	83.60	3	84.00	80.90	-2	3,059	-0.07%
2019/01/02	1	78.50	0	0.00	80.50	1	2,974	0.03%
2018/12/28	2	79.00	0	0.00	79.00	2	2,997	0.07%
2018/12/26	0	0.00	6	81.25	75.60	-6	2,935	-0.20%
2018/12/25	1	77.30	0	0.00	77.70	1	2,863	0.03%
2018/12/24	0	0.00	1	78.50	78.70	-1	2,841	-0.04%
2018/12/22	4	75.85	0	0.00	75.50	4	2,802	0.14%
2018/12/20	2	75.05	0	0.00	75.50	2	2,805	0.07%
2018/12/17	0	0.00	1	79.30	79.50	-1	2,720	-0.04%
2018/12/14	0	0.00	4	79.60	79.30	-4	2,702	-0.15%
2018/12/13	5	77.24	1	81.70	78.40	4	2,649	0.15%
2018/12/11	1	72.70	1	73.00	72.40	0	2,504	0.00%
2018/12/07	0	0.00	1	71.90	73.20	-1	2,495	-0.04%
2018/12/06	1	68.40	12	68.70	68.50	-11	2,505	-0.44%
2018/12/05	2	72.80	6	73.80	73.10	-4	2,521	-0.16%
2018/12/04	11.1	77.24	2	77.25	76.50	9.1	2,507	0.36%
2018/12/03	3	76.53	2	77.10	78.20	1	2,474	0.04%
2018/11/30	2	71.75	1.1	72.14	71.40	1	2,409	0.04%
2018/11/29	3	71.53	3	71.03	70.30	0	2,372	0.00%
2018/11/28	6	67.43	6	69.32	70.50	0	2,234	0.00%
2018/11/27	1	64.00	0	0.00	64.10	1	2,133	0.05%
2018/11/26	1	60.80	1	60.30	60.40	0	2,098	0.00%
2018/11/23	0	0.00	2	60.20	59.60	-2	2,109	-0.09%
2018/11/22	3	64.07	1	61.50	60.60	2	2,108	0.09%
2018/11/21	0.1	62.10	0	0.00	62.10	0.1	2,031	0.00%
2018/11/20	0	0.00	4.1	64.01	62.30	-4.1	2,013	-0.20%
2018/11/19	1	64.00	45	60.14	64.40	-44	2,008	-2.19%
2018/11/16	49	64.70	3	61.30	61.00	46	1,946	2.36%
2018/11/14	1	57.00	0	0.00	57.60	1	1,759	0.06%
2018/11/08	1	60.20	2	61.85	60.20	-1	1,709	-0.06%
2018/11/07	5	61.94	1	61.50	62.50	4	1,747	0.23%
2018/11/06	2	67.30	0	0.00	62.40	2	1,727	0.12%
2018/11/02	1	61.60	1	63.50	63.00	0	1,642	0.00%
2018/11/01	4	62.00	4	61.55	61.60	0	1,637	0.00%
2018/10/29	1	55.48	1	55.00	54.30	0	1,584	0.00%
2018/10/26	2	57.10	2	57.20	57.70	0	1,526	0.00%
2018/10/25	1	52.10	1	52.77	52.50	0	1,481	0.00%
2018/10/23	1	58.10	0	0.00	58.10	1	1,401	0.07%
2018/10/17	1	67.30	0	0.00	66.60	1	1,323	0.08%
2018/10/15	0	68.50	0	0.00	68.20	0	1,294	0.00%
2018/10/08	0	0.00	0	82.50	76.50	0	1,217	0.00%
2018/09/28	1	97.10	0	0.00	97.10	1	1,159	0.09%
2018/09/25	2	91.20	2	92.20	92.00	0	1,117	0.00%
2018/09/21	0	0.00	1	88.00	88.70	-1	1,108	-0.09%
2018/09/14	0	89.10	1	86.40	89.50	-1	1,064	-0.09%
2018/09/13	4	86.05	6	86.05	84.20	-2	1,057	-0.19%
2018/09/12	1	87.00	1	90.00	85.40	0	1,028	0.00%
2018/09/11	2	93.80	2	100.00	93.20	0	994	0.00%
2018/09/10	1	112.00	1	104.00	103.50	0	957	0.00%
2018/09/07	1	119.00	0	0.00	115.00	1	944	0.11%
2018/09/06	0	0.00	1	122.00	121.50	-1	960	-0.10%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/04	0	0.00	1	124.50	124.00	-1	943	-0.11%
2018/09/03	2	118.00	2	120.00	118.00	0	928	0.00%
2018/08/30	2	123.25	1	122.00	119.50	1	927	0.11%
2018/08/29	1	120.00	1	125.00	124.00	0	910	0.00%
2018/08/28	4	122.50	5	121.90	122.50	-1	892	-0.11%
2018/08/24	4	118.00	3	118.33	120.00	1	862	0.12%
2018/08/23	4	122.00	4	122.50	123.00	0	832	0.00%
2018/08/21	2	109.00	2	108.00	109.50	0	792	0.00%
2018/08/20	0	0.00	3	103.00	102.00	-3	780	-0.38%
2018/08/16	3	101.00	0	108.50	101.50	3	789	0.38%
2018/08/15	1	99.70	1	100.50	99.70	0	786	0.00%
2018/08/14	2	100.65	2	100.33	99.60	0	815	0.00%
2018/08/09	2	129.75	2	127.50	124.50	0	827	0.00%
2018/08/02	0	143.00	0	0.00	144.00	0	846	0.00%
2018/07/18	1	148.50	1	146.00	145.00	0	958	0.00%
2018/06/19	0	0.00	1	166.50	165.00	-1	1,368	-0.07%
2018/06/15	1	166.00	0	0.00	166.00	1	1,366	0.07%
2018/06/08	4	159.13	4	157.50	160.00	0	1,466	0.00%
2018/06/07	2	163.75	2	160.50	161.00	0	1,461	0.00%
2018/05/28	2	166.00	2	165.50	164.50	0	1,518	0.00%
2018/05/25	1	169.00	1	170.00	167.50	0	1,510	0.00%
2018/05/24	0	0.00	1	173.00	170.50	-1	1,513	-0.07%
2018/05/21	1	165.00	0	0.00	162.50	1	1,454	0.07%
2018/05/18	1	161.00	1	161.50	160.00	0	1,415	0.00%
2018/05/11	1	145.00	2	141.50	142.50	-1	1,562	-0.06%
2018/05/10	2	145.50	1	141.50	141.50	1	1,557	0.06%
2018/05/09	1	142.50	1	143.00	145.00	0	1,614	0.00%
2018/05/08	1	140.50	2	141.25	149.50	-1	1,621	-0.06%
2018/05/04	0	0.00	13	138.65	138.00	-13	1,668	-0.78%
2018/05/03	0	0.00	3	140.00	138.00	-3	1,684	-0.18%
2018/04/30	1	149.00	1	144.50	146.00	0	1,762	0.00%
2018/04/27	1	150.00	0	0.00	149.00	1	1,842	0.05%
2018/04/24	0	0.00	5	144.50	149.50	-5	1,854	-0.27%
2018/04/23	3	149.83	5	150.30	148.50	-2	1,851	-0.11%
2018/04/19	11	161.77	0	0.00	160.50	11	1,857	0.59%
2018/04/18	2	164.50	1	168.50	163.50	1	1,872	0.05%
2018/04/17	3	164.00	1	164.00	163.00	2	1,886	0.11%
2018/04/16	4	167.13	10	169.65	165.00	-6	1,909	-0.31%
2018/04/13	8	165.38	6	165.17	167.50	2	1,928	0.10%
2018/04/12	1	157.50	2	158.50	160.50	-1	1,930	-0.05%
2018/04/11	9	159.22	1	162.00	157.50	8	1,942	0.41%
2018/04/10	5	159.00	7	164.29	165.00	-2	1,948	-0.10%
2018/04/03	0	0.00	3	148.50	150.00	-3	1,952	-0.15%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/30	18	147.06	17	149.03	146.00	1	2,007	0.05%
2018/03/29	0	0.00	2	150.00	148.00	-2	2,074	-0.10%
2018/03/27	1	146.00	1	149.00	147.50	0	2,119	0.00%
2018/03/26	1	138.00	1	142.00	142.00	0	2,097	0.00%
2018/03/23	5	138.00	0	0.00	139.00	5	2,166	0.23%
2018/03/22	6	143.00	0	0.00	141.50	6	2,222	0.27%
2018/03/15	0	0.00	2	153.00	151.50	-2	2,193	-0.09%
2018/03/09	3	144.00	3	143.50	143.00	0	2,152	0.00%
2018/02/27	0	0.00	1	135.50	134.00	-1	2,523	-0.04%
2018/02/26	1	134.00	0	0.00	133.50	1	2,548	0.04%
2018/02/21	0	0.00	1	129.50	129.50	-1	2,617	-0.04%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/01	2	159.25	2	155.25	155.00	0	2,609	0.00%
2018/01/31	1	152.00	1	151.50	151.50	0	2,576	0.00%
2018/01/30	2	151.50	3	154.17	151.00	-1	2,579	-0.04%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	1	158.00	1	155.00	152.00	0	2,631	0.00%
2018/01/23	2	152.00	2	157.50	158.00	0	2,673	0.00%
2018/01/19	0	0.00	0	141.00	142.00	0	2,701	0.00%
2018/01/12	1	145.00	1	143.50	145.00	0	3,281	0.00%
2018/01/10	1	143.00	5	144.00	141.00	-4	3,250	-0.12%
2018/01/04	0	0.00	4	153.00	154.00	-4	3,172	-0.13%
2018/01/03	4	152.00	0	0.00	152.50	4	3,114	0.13%