訊芯-KY (6451)-兆豐券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
176.5
漲跌
▼5.5
漲幅
-3.02%
成交量
3,897張
產業
上市半導體類股▼1.79%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	178.94	46	178.27	176.50	-37	4,001	-0.92%
2024/04/30	58	185.12	39	183.59	182.00	19	4,001	0.47%
2024/04/29	40	178.03	14	176.75	179.50	26	3,881	0.67%
2024/04/26	11	171.86	17	172.26	164.00	-6	3,796	-0.16%
2024/04/25	8	156.75	10	160.05	166.50	-2	3,737	-0.05%
2024/04/24	1	152.00	65	151.56	151.50	-64	3,783	-1.69%
2024/04/23	6	148.33	0	0.00	147.00	6	3,907	0.15%
2024/04/22	0	0.00	1	145.50	144.00	-1	4,055	-0.02%
2024/04/19	0	0.00	4	151.13	149.50	-4	4,263	-0.09%
2024/04/18	7	158.00	52	156.97	156.00	-45	4,547	-0.99%
2024/04/17	0	0.00	4	156.00	155.00	-4	4,729	-0.08%
2024/04/16	6	155.75	60	153.35	156.00	-54	4,788	-1.13%
2024/04/15	0	0.00	4	159.00	156.50	-4	4,796	-0.08%
2024/04/11	2	167.25	3	166.67	166.00	-1	4,849	-0.02%
2024/04/10	3	172.00	10	170.15	168.00	-7	4,842	-0.14%
2024/04/09	15	171.03	100	168.05	168.00	-85	4,824	-1.76%
2024/04/08	1	170.00	206	170.94	170.00	-205	4,804	-4.27%	大賣/鉅額交易
2024/04/03	0	0.00	50	174.50	174.50	-50	4,789	-1.04%
2024/04/02	2	174.50	250	174.34	174.00	-248	4,780	-5.19%	大賣/鉅額交易
2024/04/01	11	180.05	0	0.00	179.00	11	4,754	0.23%
2024/03/29	1	178.50	256	179.66	176.50	-255	4,731	-5.39%	大賣/鉅額交易
2024/03/28	0	0.00	153	186.04	185.00	-153	4,685	-3.27%	大賣/鉅額交易
2024/03/27	3	194.67	2	192.00	190.50	1	4,665	0.02%
2024/03/26	7	195.50	13	192.23	193.00	-6	4,666	-0.13%
2024/03/25	3	203.83	16	205.34	199.00	-13	4,660	-0.28%
2024/03/22	21	201.88	3	200.50	200.00	18	4,640	0.39%
2024/03/20	10	196.55	1	195.00	193.00	9	4,622	0.19%
2024/03/19	4	202.13	17	208.94	202.00	-13	4,611	-0.28%
2024/03/18	20	194.80	14	189.25	200.00	6	4,539	0.13%
2024/03/15	13	193.04	0	0.00	185.50	13	4,549	0.29%
2024/03/14	0	0.00	5	192.00	188.50	-5	4,533	-0.11%
2024/03/13	6	208.33	16	210.19	201.00	-10	4,499	-0.22%
2024/03/12	9	208.00	15	203.10	206.50	-6	4,414	-0.14%
2024/03/11	158	199.58	7	197.86	205.00	151	4,396	3.43%	大買/鉅額交易
2024/03/08	7	209.50	87	188.61	189.50	-80	4,359	-1.84%
2024/03/07	4	212.38	12	208.83	202.00	-8	4,337	-0.18%
2024/03/06	11	211.00	3	208.83	207.00	8	4,378	0.18%
2024/03/05	8	208.31	2.1	201.98	206.50	5.9	4,383	0.13%
2024/03/04	2	206.50	0	0.00	203.00	2	4,512	0.04%
2024/03/01	2	211.50	37	211.53	208.00	-35	4,505	-0.78%
2024/02/29	8	218.25	132	218.82	219.50	-124	4,502	-2.75%	大賣/鉅額交易
2024/02/27	56	229.69	16	220.53	217.00	40	4,487	0.89%
2024/02/26	50	223.19	1	218.00	220.00	49	4,374	1.12%
2024/02/23	236.1	222.06	10	218.65	220.50	226.1	4,444	5.09%	大買/鉅額交易
2024/02/22	12	228.71	16	229.78	224.00	-4	4,497	-0.09%
2024/02/21	2	208.50	82	213.96	216.50	-80	4,346	-1.84%
2024/02/20	84	190.40	2	198.50	197.00	82	4,299	1.91%
2024/02/19	5	183.00	1	181.00	180.50	4	4,296	0.09%
2024/02/16	5	184.00	2	193.50	182.50	3	4,364	0.07%
2024/02/15	3	188.83	0	0.00	190.50	3	4,382	0.07%
2024/02/05	0	0.00	3	185.33	187.00	-3	4,318	-0.07%
2024/02/02	32	188.31	2	186.25	186.50	30	4,281	0.70%
2024/02/01	1	186.00	5	189.20	184.50	-4	4,264	-0.09%
2024/01/31	4	193.88	36	187.65	187.50	-32	4,185	-0.76%
2024/01/30	62	185.06	40	182.73	187.00	22	4,075	0.54%
2024/01/29	17	181.82	0	0.00	182.00	17	3,976	0.43%
2024/01/25	0	0.00	3	174.67	174.00	-3	3,992	-0.08%
2024/01/24	0	0.00	9	183.28	180.00	-9	3,991	-0.23%
2024/01/23	9	186.00	0	0.00	183.50	9	3,994	0.23%
2024/01/22	0	0.00	3	180.83	183.00	-3	3,980	-0.08%
2024/01/19	0	0.00	1	184.50	183.00	-1	3,996	-0.03%
2024/01/18	0	0.00	19	188.34	187.50	-19	4,024	-0.47%
2024/01/17	15	188.37	3	184.50	190.00	12	4,041	0.30%
2024/01/16	1	181.50	14	185.61	181.00	-13	3,969	-0.33%
2024/01/15	16	194.06	1	191.00	197.50	15	3,835	0.39%
2024/01/12	40	182.86	54	183.71	188.50	-14	3,675	-0.38%
2024/01/11	20	168.70	40	167.63	175.00	-20	3,455	-0.58%
2024/01/10	183	160.58	155	160.15	159.50	28	3,333	0.84%	大買/大賣/
2024/01/09	0	0.00	12	153.29	152.00	-12	3,380	-0.35%
2024/01/08	13	157.04	5	156.50	155.50	8	3,398	0.24%
2024/01/05	1	149.00	4	148.50	149.00	-3	3,435	-0.09%
2023/12/29	0	0.00	2	140.00	138.50	-2	4,574	-0.04%
2023/12/28	0	0.00	20	141.00	141.50	-20	5,040	-0.40%
2023/12/27	2	143.50	0	0.00	142.00	2	5,143	0.04%
2023/12/26	20	143.00	4	145.38	143.50	16	5,271	0.30%
2023/12/25	0	0.00	1	144.50	144.50	-1	5,390	-0.02%
2023/12/21	1	149.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	74	150.05	150.50	-74	5,911	-1.25%
2023/12/15	5	146.00	7	144.07	144.00	-2	6,262	-0.03%
2023/12/14	71	149.13	10	147.00	147.50	61	6,379	0.96%
2023/12/13	4	147.50	0	0.00	144.50	4	6,609	0.06%
2023/12/12	21	157.05	24	153.25	147.00	-3	6,784	-0.04%
2023/12/11	4	155.88	3	157.50	152.50	1	6,946	0.01%
2023/12/08	2	157.25	0	0.00	153.00	2	6,984	0.03%
2023/12/07	3	155.00	5	153.90	153.00	-2	7,066	-0.03%
2023/12/06	5	159.90	5	158.70	156.00	0	7,173	0.00%
2023/12/05	1	159.00	1	158.00	158.00	0	7,179	0.00%
2023/12/04	3	156.50	17	159.56	157.50	-14	7,166	-0.20%
2023/12/01	11	168.18	2	164.00	164.00	9	7,113	0.13%
2023/11/30	9	163.39	2	163.50	163.00	7	7,023	0.10%
2023/11/29	11	167.68	25	164.96	165.00	-14	6,967	-0.20%
2023/11/28	12	160.88	0	0.00	159.50	12	6,781	0.18%
2023/11/27	18	159.11	4	159.13	156.00	14	6,741	0.21%
2023/11/24	5	160.50	3	161.17	162.50	2	6,668	0.03%
2023/11/22	4	161.63	26	159.46	160.50	-22	6,548	-0.34%
2023/11/21	67	153.41	184	158.23	160.50	-117	6,403	-1.83%	大賣/鉅額交易
2023/11/20	131	146.80	7	149.57	146.00	124	6,235	1.99%	大買/鉅額交易
2023/11/17	4	146.50	11	145.14	148.50	-7	6,141	-0.11%
2023/11/16	28	140.61	169	142.76	144.50	-141	6,048	-2.33%	大賣/鉅額交易
2023/11/15	236	137.64	79	138.32	135.00	157	5,923	2.65%	大買/鉅額交易
2023/11/14	4	130.88	0.3	129.50	130.50	3.7	5,823	0.06%
2023/11/10	0	0.00	6	117.00	118.00	-6	5,700	-0.11%
2023/11/07	3	122.00	3	123.67	122.00	0	5,611	0.00%
2023/11/06	0	0.00	10	124.70	125.50	-10	5,594	-0.18%
2023/11/03	2	124.50	0	0.00	123.50	2	5,585	0.04%
2023/11/01	0	0.00	1	127.50	122.50	-1	5,514	-0.02%
2023/10/31	2	125.50	1	126.00	124.00	1	5,484	0.02%
2023/10/30	3	132.67	0	0.00	130.50	3	5,435	0.06%
2023/10/25	9	149.17	4	147.13	145.00	5	5,272	0.09%
2023/10/24	4	146.75	3	147.50	149.00	1	5,181	0.02%
2023/10/19	3	152.50	7	152.93	153.00	-4	5,105	-0.08%
2023/10/18	3	146.50	4	147.50	149.00	-1	5,046	-0.02%
2023/10/17	8	153.31	2	156.25	150.50	6	5,071	0.12%
2023/10/16	4	148.88	8	149.13	151.00	-4	4,957	-0.08%
2023/10/13	11	153.09	16	152.06	150.00	-5	4,912	-0.10%
2023/10/12	34	151.56	21	151.14	151.00	13	4,824	0.27%
2023/10/11	7	148.50	3	147.33	145.50	4	4,653	0.09%
2023/10/06	559.1	160.06	507	159.82	157.50	52.1	4,474	1.16%	大買/大賣/
2023/10/05	23.3	172.06	63	174.37	170.50	-39.7	4,125	-0.96%
2023/10/04	18	160.78	13	158.19	163.00	5	3,664	0.14%
2023/10/03	10	160.00	8	162.63	163.00	2	3,208	0.06%
2023/10/02	8	144.13	7	143.36	148.50	1	3,116	0.03%
2023/09/28	5	136.00	1	139.00	135.00	4	2,998	0.13%
2023/09/27	12	140.38	11	141.64	140.00	1	2,951	0.03%
2023/09/26	22	143.39	23	143.98	141.00	-1	2,879	-0.04%
2023/09/25	20	142.60	17	143.21	138.50	3	2,779	0.11%
2023/09/22	4	137.88	3	140.00	144.50	1	2,860	0.03%
2023/09/21	10	139.00	24	137.96	138.00	-14	2,775	-0.50%
2023/09/20	2	137.00	0	0.00	136.50	2	2,625	0.08%
2023/09/19	2	136.75	2	138.50	139.00	0	2,546	0.00%
2023/09/18	12	139.63	14	140.54	141.00	-2	2,414	-0.08%
2023/09/15	2	135.00	1	134.00	134.00	1	2,159	0.05%
2023/09/14	4	130.75	5	132.00	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	6	124.08	124.50	-6	1,733	-0.35%
2023/09/12	33	115.30	1	113.00	113.50	32	1,661	1.93%
2023/09/11	205	112.34	1	118.00	118.00	204	1,557	13.10%	大買/鉅額交易
2023/09/08	30	101.29	2	105.50	107.50	28	1,430	1.96%
2023/09/07	5	97.70	0	0.00	97.80	5	1,406	0.36%
2023/09/06	17	100.97	2	98.30	100.50	15	1,402	1.07%
2023/09/05	0	0.00	3	97.53	97.40	-3	1,392	-0.22%
2023/09/04	20	96.33	0	0.00	96.90	20	1,391	1.44%
2023/08/31	45	96.33	0	0.00	96.70	45	1,385	3.25%
2023/08/30	2	93.10	0	0.00	93.10	2	1,377	0.15%
2023/08/28	60	92.49	0	0.00	91.30	60	1,383	4.34%
2023/08/24	2	98.40	0	0.00	95.00	2	1,391	0.14%
2023/08/22	0	0.00	8	96.20	92.80	-8	1,390	-0.58%
2023/08/21	10	95.53	2	94.60	94.60	8	1,392	0.57%
2023/08/18	27	97.52	0	0.00	95.10	27	1,410	1.91%
2023/08/16	30	97.20	0	0.00	95.80	30	1,442	2.08%
2023/08/08	0	0.00	1	100.50	100.50	-1	1,436	-0.07%
2023/08/07	0	0.00	2	96.85	103.50	-2	1,428	-0.14%
2023/08/04	0	0.00	4	96.85	96.70	-4	1,411	-0.28%
2023/08/02	0	0.00	4	98.33	97.20	-4	1,404	-0.28%
2023/07/31	0	0.00	2	106.00	101.50	-2	1,386	-0.14%
2023/07/27	0	0.00	3	109.00	107.00	-3	1,360	-0.22%
2023/07/25	2	108.00	1	108.00	108.00	1	1,330	0.08%
2023/07/24	9	108.78	6	114.58	109.00	3	1,306	0.23%
2023/07/21	13	118.42	7	119.71	120.00	6	1,261	0.48%
2023/07/20	274	120.20	6	128.00	118.50	268	1,231	21.76%	大買/鉅額交易
2023/07/19	3	128.17	5	128.20	131.00	-2	1,123	-0.18%
2023/07/17	1	130.00	1	132.00	131.50	0	1,085	0.00%
2023/07/13	5	125.00	3	125.83	123.00	2	1,056	0.19%
2023/07/12	2	125.25	0	0.00	126.00	2	1,046	0.19%
2023/07/11	34	124.06	0	0.00	123.50	34	1,033	3.29%
2023/07/10	29	119.66	0	0.00	120.00	29	1,019	2.85%
2023/07/07	35	123.00	0	0.00	122.50	35	1,001	3.49%
2023/07/06	30	125.32	0	0.00	127.00	30	983	3.05%
2023/07/05	153	126.81	0	123.00	126.50	153	965	15.85%	大買/鉅額交易
2023/07/04	17	121.80	1	121.00	125.00	16	887	1.80%
2023/07/03	42	117.33	2	111.00	118.50	40	726	5.51%
2023/06/30	6	104.67	2	99.25	108.00	4	620	0.64%
2023/06/29	0	0.00	20	93.12	98.40	-20	405	-4.94%
2023/06/28	20	90.61	0	0.00	89.50	20	327	6.10%
2023/05/24	1	91.70	0	0.00	91.00	1	293	0.34%
2023/03/16	3	80.07	0	0.00	79.50	3	538	0.56%
2023/03/15	0	0.00	3	81.07	80.70	-3	535	-0.56%
2023/03/13	0	0.00	15	84.59	85.80	-15	525	-2.86%
2023/03/08	15	89.30	0	0.00	89.50	15	520	2.88%
2023/02/20	0	0.00	1	88.80	88.60	-1	522	-0.19%
2023/02/17	1	88.00	0	0.00	88.30	1	521	0.19%
2023/02/09	5	86.90	5	87.50	87.00	0	509	0.00%
2023/02/08	0	0.00	40	86.41	86.30	-40	497	-8.04%
2023/02/03	10	86.55	0	0.00	86.00	10	488	2.05%
2023/02/02	30	88.15	0	0.00	87.80	30	480	6.24%
2022/12/14	0	0.00	5	91.90	92.00	-5	316	-1.58%
2022/12/13	5	90.80	0	0.00	90.40	5	296	1.68%
2022/12/12	10	89.12	30	88.26	89.40	-20	272	-7.34%
2022/12/09	45	83.88	25	84.30	86.50	20	235	8.49%
2022/11/25	0	0.00	15	78.07	78.00	-15	245	-6.10%
2022/11/15	0	0.00	3	81.03	81.40	-3	247	-1.21%
2022/10/05	0	0.00	2	88.40	87.50	-2	246	-0.81%
2022/09/22	0	0.00	1	89.40	90.30	-1	224	-0.45%
2022/09/08	0	0.00	1	86.80	87.80	-1	189	-0.53%
2022/08/31	1	85.00	0	0.00	84.70	1	178	0.56%
2022/08/15	3	79.00	0	0.00	78.20	3	148	2.02%
2022/08/11	2	79.00	0	0.00	79.30	2	142	1.40%
2022/08/09	3	79.10	0	0.00	79.00	3	133	2.25%
2022/08/08	14	76.33	10	77.00	78.80	4	117	3.40%
2022/08/05	1	72.00	0	0.00	71.70	1	105	0.95%
2022/08/02	1	69.10	0	0.00	69.00	1	116	0.86%
2022/08/01	1	69.60	0	0.00	70.10	1	119	0.84%
2022/07/15	4	72.30	0	0.00	72.40	4	132	3.03%
2022/06/22	0	0.00	1	74.20	74.00	-1	147	-0.68%
2022/06/14	0	0.00	4	80.35	81.20	-4	146	-2.72%
2022/06/13	3	80.30	0	0.00	80.20	3	148	2.02%
2022/05/23	1	76.70	0	0.00	77.00	1	164	0.61%
2022/01/14	0	0.00	1	89.10	90.40	-1	488	-0.20%
2022/01/11	0	0.00	1	91.50	90.90	-1	482	-0.21%
2022/01/03	2	92.50	0	0.00	92.20	2	481	0.42%
2021/12/29	2	92.90	0	0.00	93.40	2	497	0.40%
2021/12/27	1	92.60	0	0.00	92.30	1	501	0.20%
2021/12/24	1	92.60	0	0.00	92.50	1	513	0.19%
2021/12/23	0	0.00	1	92.00	92.00	-1	514	-0.19%
2021/12/21	0	0.00	1	91.70	91.70	-1	518	-0.19%
2021/12/02	0	0.00	1	96.70	96.70	-1	438	-0.23%
2021/12/01	0	0.00	2	95.20	99.20	-2	436	-0.46%
2021/11/25	0	0.00	3	98.80	99.50	-3	416	-0.72%
2021/11/24	0	0.00	35	101.20	102.50	-35	404	-8.65%
2021/11/23	8	104.06	17	101.76	101.50	-9	395	-2.27%
2021/11/22	53	101.26	10	100.48	105.50	43	356	12.07%
2021/11/19	0	0.00	16	95.69	96.10	-16	306	-5.21%
2021/11/18	1	94.40	12	94.13	95.40	-11	299	-3.67%
2021/11/17	31	94.07	1	94.40	93.80	30	293	10.21%
2021/11/15	0	0.00	7	91.79	92.20	-7	293	-2.38%
2021/11/12	15	94.54	14	93.40	93.00	1	293	0.34%
2021/11/08	9	95.30	0	0.00	96.00	9	307	2.92%
2021/11/04	10	91.44	11	90.85	91.00	-1	306	-0.33%
2021/10/28	9	93.97	8	93.26	94.70	1	315	0.32%
2021/10/12	0	0.00	3	91.63	91.00	-3	438	-0.68%
2021/10/06	4	89.08	0	0.00	86.40	4	475	0.84%
2021/10/01	1	83.60	0	0.00	82.10	1	496	0.20%
2021/09/29	0	0.00	2	88.70	88.30	-2	502	-0.40%
2021/09/13	0	0.00	3	91.83	91.90	-3	622	-0.48%
2021/09/10	3	91.80	0	0.00	92.90	3	631	0.47%
2021/09/07	0	0.00	5	90.36	92.00	-5	673	-0.74%
2021/09/02	0	0.00	6	96.20	96.00	-6	693	-0.87%
2021/09/01	16	97.41	9	97.86	98.00	7	700	1.00%
2021/08/31	0	0.00	1	94.20	94.60	-1	698	-0.14%
2021/08/27	0	0.00	1	95.10	95.60	-1	709	-0.14%
2021/08/25	7	94.56	50	94.93	95.90	-43	719	-5.97%
2021/08/24	0	0.00	40	93.79	93.50	-40	738	-5.42%
2021/08/19	0	0.00	30	92.00	92.00	-30	755	-3.97%
2021/08/17	0	0.00	5	91.00	90.90	-5	766	-0.65%
2021/08/12	0	0.00	30	97.01	97.00	-30	771	-3.89%
2021/08/11	0	0.00	8	96.61	95.60	-8	782	-1.02%
2021/08/10	0	0.00	1	98.00	98.70	-1	786	-0.13%
2021/08/09	1	99.20	2	98.80	98.80	-1	824	-0.12%
2021/08/06	1	106.50	5	103.80	103.00	-4	820	-0.49%
2021/08/03	0	0.00	1	105.00	105.50	-1	850	-0.12%
2021/08/02	0	0.00	3	105.50	106.00	-3	853	-0.35%
2021/07/30	5	108.20	0	0.00	106.50	5	866	0.58%
2021/07/29	1	106.00	0	0.00	105.50	1	862	0.12%
2021/07/28	4	105.75	5	102.90	106.00	-1	864	-0.12%
2021/07/27	0	0.00	1	105.00	105.00	-1	870	-0.11%
2021/07/26	3	107.83	0	0.00	106.50	3	874	0.34%
2021/07/20	2	115.00	5	114.20	114.00	-3	851	-0.35%
2021/07/16	3	121.00	0	0.00	121.00	3	840	0.36%
2021/07/15	0	0.00	5	118.90	119.00	-5	832	-0.60%
2021/07/14	3	121.50	0	0.00	118.50	3	823	0.36%
2021/07/13	4	117.50	1	116.50	116.50	3	798	0.38%
2021/07/12	1	114.00	4	113.25	113.50	-3	785	-0.38%
2021/07/09	0	0.00	1	116.00	116.00	-1	774	-0.13%
2021/07/08	0	0.00	1	120.00	118.50	-1	783	-0.13%
2021/07/07	1	120.00	1	119.50	118.50	0	787	0.00%
2021/07/06	1	122.50	5	121.00	120.00	-4	812	-0.49%
2021/07/05	6	122.00	0	0.00	123.00	6	820	0.73%
2021/07/02	3	119.00	0	0.00	118.50	3	843	0.36%
2021/07/01	2	116.75	2	116.50	115.00	0	849	0.00%
2021/06/30	3	118.17	0	0.00	117.00	3	856	0.35%
2021/06/29	4	119.00	0	0.00	119.00	4	853	0.47%
2021/06/24	0	0.00	1	116.50	117.00	-1	857	-0.12%
2021/06/23	3	117.00	0	0.00	116.00	3	862	0.35%
2021/06/21	0	0.00	5	115.30	115.50	-5	862	-0.58%
2021/06/16	0	0.00	10	117.25	114.50	-10	872	-1.15%
2021/06/15	5	118.00	2	118.00	117.50	3	880	0.34%
2021/06/11	5	115.00	0	0.00	115.00	5	888	0.56%
2021/06/10	0	0.00	2	113.00	114.00	-2	892	-0.22%
2021/06/09	5	116.40	0	0.00	113.00	5	891	0.56%
2021/06/08	1	115.00	0	0.00	114.00	1	893	0.11%
2021/06/07	1	113.00	0	0.00	112.50	1	904	0.11%
2021/06/02	1	113.00	0	0.00	112.50	1	927	0.11%
2021/06/01	2	115.00	0	0.00	114.50	2	928	0.22%
2021/05/27	0	0.00	1	108.00	108.00	-1	923	-0.11%
2021/05/07	1	100.50	0	0.00	107.50	1	1,084	0.09%
2021/05/04	0	0.00	1	96.90	99.70	-1	1,148	-0.09%
2021/05/03	0	0.00	2	104.50	103.50	-2	1,173	-0.17%
2021/04/27	2	114.75	0	0.00	114.00	2	1,305	0.15%
2021/04/26	0	0.00	4	111.50	110.00	-4	1,334	-0.30%
2021/04/22	0	0.00	1	111.50	111.50	-1	1,451	-0.07%
2021/04/14	0	0.00	1	113.00	112.00	-1	2,288	-0.04%
2021/04/13	0	0.00	1	118.00	116.00	-1	2,381	-0.04%
2021/04/12	1	120.50	3	118.50	118.50	-2	2,438	-0.08%
2021/04/09	3	125.83	7	127.71	125.00	-4	2,536	-0.16%
2021/04/08	4	130.38	10	126.05	129.00	-6	2,583	-0.23%
2021/04/07	11	126.23	6	125.33	126.00	5	2,592	0.19%
2021/04/06	10	124.05	2	124.50	125.00	8	2,643	0.30%
2021/04/01	2	122.50	10	123.05	121.50	-8	2,692	-0.30%
2021/03/31	9	127.33	0	0.00	125.50	9	2,764	0.33%
2021/03/30	0	0.00	4	125.00	126.00	-4	2,848	-0.14%
2021/03/29	5	126.20	1	125.50	124.50	4	2,894	0.14%
2021/03/26	1	125.50	0	0.00	125.00	1	2,907	0.03%
2021/03/25	1	125.00	1.2	124.50	123.00	-0.2	2,912	-0.01%
2021/03/24	0	0.00	0.1	124.50	124.00	-0.1	2,918	0.00%
2021/03/23	0	0.00	3	125.17	124.00	-3	2,931	-0.10%
2021/03/22	2	127.00	0	0.00	127.00	2	2,936	0.07%
2021/03/17	2	125.25	0	0.00	123.00	2	2,962	0.07%
2021/03/11	1	121.00	1	121.50	121.50	0	3,248	0.00%
2021/03/10	1	121.50	0	0.00	117.00	1	3,264	0.03%
2021/03/09	1	116.00	1	116.50	117.50	0	3,294	0.00%
2021/03/08	0	0.00	1	117.00	117.00	-1	3,313	-0.03%
2021/03/04	0	0.00	1	119.00	120.00	-1	3,335	-0.03%
2021/03/03	2	120.00	1	120.50	121.50	1	3,347	0.03%
2021/03/02	0	0.00	4	121.50	119.50	-4	3,434	-0.12%
2021/02/26	0	0.00	4	123.00	123.00	-4	3,452	-0.12%
2021/02/25	0.1	129.00	0	0.00	127.00	0.1	3,475	0.00%
2021/02/24	0	0.00	1	129.00	129.00	-1	3,509	-0.03%
2021/02/22	1.2	133.08	0	0.00	131.50	1.2	3,599	0.03%
2021/02/17	0	0.00	3	121.17	122.00	-3	3,760	-0.08%
2021/02/05	0	0.00	2	125.25	124.50	-2	3,749	-0.05%
2021/01/29	2	130.50	6	125.75	125.00	-4	3,795	-0.11%
2021/01/26	4	133.50	7	131.93	131.00	-3	3,738	-0.08%
2021/01/25	3	135.67	1	136.00	135.50	2	3,698	0.05%
2021/01/20	0	0.00	15	133.00	133.00	-15	3,587	-0.42%
2021/01/19	1	140.50	5	140.00	140.00	-4	3,522	-0.11%
2021/01/18	0	0.00	1	140.00	141.00	-1	3,479	-0.03%
2021/01/15	11	142.86	3	142.33	142.00	8	3,431	0.23%
2021/01/14	15	147.00	0	0.00	144.50	15	3,351	0.45%
2021/01/13	0	0.00	3	143.00	140.00	-3	3,250	-0.09%
2021/01/12	5	140.70	2	144.50	139.00	3	3,183	0.09%
2021/01/11	1	147.50	2	147.50	148.00	-1	3,068	-0.03%
2021/01/08	14	147.89	10	148.75	149.50	4	2,950	0.14%
2021/01/07	4	143.13	5	142.80	145.00	-1	2,671	-0.04%
2021/01/06	0	0.00	2	137.00	132.00	-2	2,498	-0.08%
2021/01/05	1	135.00	2	134.00	136.00	-1	2,390	-0.04%
2021/01/04	3	134.00	0	0.00	136.00	3	2,326	0.13%
2020/12/31	2	129.50	12	131.17	130.00	-10	2,203	-0.45%
2020/12/30	11	130.41	2	129.00	130.50	9	2,137	0.42%
2020/12/29	2	129.00	0	0.00	126.50	2	2,084	0.10%
2020/12/28	2	128.00	0	0.00	127.50	2	2,022	0.10%
2020/12/24	8	124.88	2	126.25	126.00	6	1,870	0.32%
2020/12/18	1	120.00	1	118.50	118.50	0	1,696	0.00%
2020/12/17	1	120.50	0	0.00	120.50	1	1,682	0.06%
2020/12/15	2	120.25	0	0.00	117.50	2	1,660	0.12%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	2	124.00	15	122.33	121.50	-13	1,637	-0.79%
2020/12/10	0	0.00	33	126.08	124.00	-33	1,600	-2.06%
2020/12/09	41	129.79	0	0.00	128.00	41	1,559	2.63%
2020/12/08	1	124.00	1	124.00	123.50	0	1,443	0.00%
2020/12/07	1	127.50	0	0.00	127.50	1	1,383	0.07%
2020/12/03	0	0.00	5	121.20	121.50	-5	1,257	-0.40%
2020/12/02	5	122.00	0	0.00	120.50	5	1,217	0.41%
2020/12/01	0	0.00	3	120.00	120.00	-3	1,198	-0.25%
2020/11/26	11.1	125.01	18	122.67	124.00	-6.9	1,163	-0.59%
2020/11/25	1.2	120.57	4	117.00	121.00	-2.8	1,069	-0.26%
2020/11/24	2	119.25	2	121.50	118.50	0	1,042	0.00%
2020/11/23	2	120.25	0	0.00	121.00	2	1,008	0.20%
2020/11/20	1	119.00	12	120.17	118.50	-11	965	-1.14%
2020/11/19	16	118.13	5	117.60	117.50	11	894	1.23%
2020/11/18	4.1	119.43	6	119.42	119.50	-1.9	855	-0.22%
2020/11/17	6	115.17	0	0.00	117.50	6	788	0.76%
2020/11/16	0	0.00	1	110.50	109.50	-1	696	-0.14%
2020/11/13	4	109.88	0	0.00	110.00	4	683	0.59%
2020/11/12	1	107.00	8	108.56	109.50	-7	665	-1.05%
2020/11/11	27	104.89	16	105.41	105.50	11	561	1.96%
2020/11/09	1	97.50	0	0.00	96.90	1	525	0.19%
2020/11/06	1	96.60	0	0.00	95.80	1	533	0.19%
2020/11/02	4	90.33	2	90.30	90.80	2	665	0.30%
2020/10/29	0	0.00	1	93.60	94.40	-1	689	-0.15%
2020/10/16	0	0.00	2	101.25	99.90	-2	917	-0.22%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/08	1	102.00	0	0.00	102.00	1	1,060	0.09%
2020/09/30	0	0.00	1	97.10	97.00	-1	1,339	-0.07%
2020/09/28	1	93.80	0	0.00	95.70	1	1,510	0.07%
2020/09/24	0	0.00	2	97.90	97.90	-2	1,599	-0.13%
2020/09/23	3	101.50	0	0.00	100.50	3	1,718	0.17%
2020/09/22	0	0.00	2	101.00	101.00	-2	1,748	-0.11%
2020/09/18	0	0.00	12	105.42	103.50	-12	1,908	-0.63%
2020/09/17	12	104.71	2	103.75	105.50	10	1,985	0.50%
2020/09/16	3	104.33	1	103.50	103.50	2	1,996	0.10%
2020/09/15	0	0.00	1	101.50	101.50	-1	1,996	-0.05%
2020/09/14	2	101.25	0	0.00	101.50	2	2,011	0.10%
2020/09/11	0	0.00	2	98.85	99.00	-2	2,029	-0.10%
2020/09/10	0	0.00	1	102.00	99.80	-1	2,039	-0.05%
2020/09/07	1	106.00	1	104.00	102.00	0	2,072	0.00%
2020/09/04	0	0.00	9	102.39	103.50	-9	2,076	-0.43%
2020/09/03	11	108.50	1	106.00	105.00	10	2,077	0.48%
2020/09/02	0	0.00	8	105.13	104.50	-8	2,067	-0.39%
2020/09/01	11	105.41	2	103.50	105.00	9	2,093	0.43%
2020/08/31	1	108.00	1	106.00	105.00	0	2,103	0.00%
2020/08/28	2	107.00	0	0.00	106.00	2	2,120	0.09%
2020/08/27	0	0.00	3	107.17	106.00	-3	2,135	-0.14%
2020/08/26	2	107.50	12	107.25	107.00	-10	2,174	-0.46%
2020/08/25	11	105.36	0	0.00	105.00	11	2,184	0.50%
2020/08/24	0	0.00	2	101.50	102.00	-2	2,180	-0.09%
2020/08/21	3	102.00	0	0.00	102.50	3	2,185	0.14%
2020/08/20	2	99.65	0	0.00	98.30	2	2,180	0.09%
2020/08/19	0	0.00	2	108.50	106.00	-2	2,166	-0.09%
2020/08/18	0	0.00	5	109.40	109.00	-5	2,165	-0.23%
2020/08/17	7	111.71	0	0.00	110.50	7	2,176	0.32%
2020/08/13	0.1	106.00	0	0.00	107.00	0.1	2,183	0.00%
2020/08/12	0	0.00	1	109.00	109.50	-1	2,188	-0.05%
2020/08/11	0	0.00	50	112.44	108.50	-50	2,184	-2.29%
2020/08/10	50	118.30	0	0.00	115.50	50	2,152	2.32%
2020/07/31	0.1	111.00	0	0.00	111.00	0.1	2,117	0.00%
2020/07/27	0	0.00	278	108.07	106.00	-278	2,172	-12.79%	大賣/鉅額交易
2020/07/24	1	113.50	1	112.50	113.00	0	2,156	0.00%
2020/07/22	1	116.00	43	116.00	116.00	-42	2,208	-1.90%
2020/07/21	0	0.00	1	119.00	117.50	-1	2,193	-0.05%
2020/07/17	0	0.00	1	117.00	117.00	-1	2,208	-0.05%
2020/07/14	0	0.00	1	125.50	121.00	-1	2,276	-0.04%
2020/07/13	4	128.50	0	0.00	128.50	4	2,266	0.18%
2020/07/10	1	123.50	2	130.50	122.50	-1	2,270	-0.04%
2020/07/09	0	0.00	471	133.86	127.50	-471	2,267	-20.77%	大賣/鉅額交易
2020/07/08	470	129.28	0	0.00	129.50	470	2,153	21.83%	大買/鉅額交易
2020/07/07	69	120.91	0	0.00	118.00	69	2,087	3.31%
2020/07/03	0	0.00	6	117.17	117.00	-6	2,034	-0.29%
2020/07/02	2	117.00	0	0.00	116.00	2	2,024	0.10%
2020/06/30	0	0.00	2	112.00	110.50	-2	1,906	-0.10%
2020/06/29	3	112.67	0	0.00	109.50	3	1,893	0.16%
2020/06/24	5	111.90	5	112.50	113.00	0	1,789	0.00%
2020/06/23	0	0.00	4	103.00	103.00	-4	1,759	-0.23%
2020/06/19	0	0.00	89	104.21	105.00	-89	1,812	-4.91%
2020/06/17	0	0.00	1	101.50	101.00	-1	1,805	-0.06%
2020/06/08	2	108.00	0	0.00	108.50	2	1,950	0.10%
2020/06/02	1	111.00	1	112.00	110.00	0	2,035	0.00%
2020/06/01	4	110.00	50	109.51	110.00	-46	2,019	-2.28%
2020/05/22	0.1	106.00	0	0.00	105.00	0.1	2,079	0.00%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/19	1	106.00	0	0.00	107.00	1	2,100	0.05%
2020/05/15	0	0.00	4	105.50	104.00	-4	2,129	-0.19%
2020/05/14	0	0.00	1	102.50	103.00	-1	2,129	-0.05%
2020/05/12	0	0.00	3	113.83	111.50	-3	2,167	-0.14%
2020/05/11	2.1	113.45	0	0.00	112.50	2.1	2,219	0.09%
2020/05/08	2	114.50	2	113.50	113.50	0	2,234	0.00%
2020/05/07	1	114.00	1	113.00	114.00	0	2,244	0.00%
2020/05/06	3	114.33	0	0.00	113.00	3	2,273	0.13%
2020/05/05	1	113.50	1	114.50	112.50	0	2,301	0.00%
2020/05/04	1	112.50	5	112.60	112.00	-4	2,332	-0.17%
2020/04/30	1	116.50	1	116.50	115.50	0	2,398	0.00%
2020/04/29	2	112.75	0	0.00	112.00	2	2,392	0.08%
2020/04/27	3	110.17	2	111.50	109.50	1	2,416	0.04%
2020/04/23	1	109.50	1	110.00	108.00	0	2,485	0.00%
2020/04/22	61	106.48	33	107.15	108.00	28	2,500	1.12%
2020/04/21	16	108.69	10	109.55	107.00	6	2,555	0.23%
2020/04/20	2	108.50	0	0.00	107.50	2	2,623	0.08%
2020/04/17	0	0.00	30	107.83	108.00	-30	2,740	-1.09%
2020/04/16	1	105.00	3	107.00	107.00	-2	2,772	-0.07%
2020/04/15	3	107.00	1	104.50	104.50	2	2,860	0.07%
2020/04/14	1	96.90	0	0.00	103.50	1	2,855	0.04%
2020/04/13	8	96.00	8	96.40	94.20	0	2,909	0.00%
2020/04/10	1	95.10	200	94.80	94.80	-199	2,978	-6.68%	大賣/鉅額交易
2020/04/08	2	98.00	0	0.00	98.90	2	3,088	0.06%
2020/04/06	2	88.60	1	89.20	90.10	1	3,379	0.03%
2020/04/01	1	88.00	0	0.00	87.90	1	3,546	0.03%
2020/03/30	2	83.20	3	82.87	86.70	-1	3,650	-0.03%
2020/03/27	4.1	90.82	4	90.88	86.90	0.1	3,640	0.00%
2020/03/26	1	86.50	2	87.75	89.90	-1	3,585	-0.03%
2020/03/23	0	0.00	1	70.20	69.80	-1	3,527	-0.03%
2020/03/20	3	76.03	1	73.50	75.30	2	3,543	0.06%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/17	1	81.80	1	79.20	79.20	0	3,541	0.00%
2020/03/16	0	0.00	2	91.90	87.00	-2	3,565	-0.06%
2020/03/13	1	93.40	0	0.00	94.00	1	3,554	0.03%
2020/03/12	0.1	100.00	2	100.50	99.90	-1.9	3,537	-0.05%
2020/03/10	0	0.00	2	112.00	115.00	-2	3,520	-0.06%
2020/03/09	18	115.89	36	116.49	112.00	-18	3,501	-0.51%
2020/03/06	1	124.50	24	123.31	123.00	-23	3,468	-0.66%
2020/03/05	8	128.69	140	128.01	126.50	-132	3,533	-3.74%	大賣/鉅額交易
2020/03/04	0	0.00	7	127.07	125.00	-7	3,615	-0.19%
2020/03/03	4	132.00	7	130.21	129.00	-3	3,652	-0.08%
2020/03/02	9	126.28	1	126.00	127.50	8	3,897	0.21%
2020/02/27	0	0.00	16	128.69	125.50	-16	3,924	-0.41%
2020/02/26	0	0.00	10	132.05	132.00	-10	3,926	-0.25%
2020/02/25	7	133.36	5	132.60	134.50	2	3,932	0.05%
2020/02/24	6	132.75	72	131.89	132.50	-66	3,957	-1.67%
2020/02/20	11	140.82	11	141.09	139.00	0	3,983	0.00%
2020/02/19	12	139.92	22	139.45	139.00	-10	4,021	-0.25%
2020/02/18	0	0.00	5	138.30	136.00	-5	4,083	-0.12%
2020/02/17	3	141.50	1	140.50	140.50	2	4,117	0.05%
2020/02/14	3	142.00	8	140.25	142.50	-5	4,171	-0.12%
2020/02/13	0	0.00	16	142.50	139.50	-16	4,252	-0.38%
2020/02/12	16	140.66	14	139.89	140.00	2	4,265	0.05%
2020/02/11	10	135.25	2	133.50	135.00	8	4,262	0.19%
2020/02/10	4	131.75	2	128.00	131.50	2	4,264	0.05%
2020/02/07	2	134.50	7	133.71	130.50	-5	4,254	-0.12%
2020/02/06	13	135.85	112	133.39	137.00	-99	4,248	-2.33%	大賣/
2020/02/05	1	132.50	8	132.44	131.00	-7	4,208	-0.17%
2020/02/04	16	133.56	5	136.00	136.00	11	4,188	0.26%
2020/02/03	1	129.00	9	127.22	128.50	-8	4,167	-0.19%
2020/01/31	3	140.17	15	131.00	136.00	-12	4,141	-0.29%
2020/01/30	2	144.75	6	146.00	143.50	-4	4,114	-0.10%
2020/01/20	0	0.00	3	160.00	159.00	-3	4,152	-0.07%
2020/01/17	4	163.63	16	162.47	160.00	-12	4,238	-0.28%
2020/01/16	43	166.00	72	165.16	168.00	-29	4,269	-0.68%
2020/01/15	8	167.25	112	166.78	164.00	-104	4,263	-2.44%	大賣/鉅額交易
2020/01/14	462	169.14	15	168.40	167.50	447	4,224	10.58%	大買/鉅額交易
2020/01/13	140	167.74	4	168.63	167.00	136	4,184	3.25%	大買/鉅額交易
2020/01/10	38	162.95	15	161.30	162.00	23	4,122	0.56%
2020/01/09	20	160.68	1	159.50	161.00	19	4,112	0.46%
2020/01/08	6	147.67	1	151.50	151.00	5	4,062	0.12%
2020/01/07	4	150.50	3	152.50	150.50	1	4,044	0.02%
2020/01/06	1	158.50	72	160.19	158.50	-71	4,019	-1.77%
2020/01/03	1	158.00	45	157.52	156.50	-44	4,082	-1.08%
2020/01/02	66	159.55	24	159.58	162.50	42	4,153	1.01%
2019/12/31	92	161.78	7	162.50	162.00	85	4,233	2.01%
2019/12/30	317	157.54	11	157.32	156.00	306	4,092	7.48%	大買/鉅額交易
2019/12/27	9	152.06	26	148.12	152.00	-17	3,954	-0.43%
2019/12/26	38	142.16	23	138.39	147.00	15	3,786	0.40%
2019/12/25	19	132.55	1	130.50	134.00	18	3,705	0.49%
2019/12/24	1	134.00	0	0.00	129.00	1	3,863	0.03%
2019/12/23	2	134.50	0	0.00	133.50	2	3,862	0.05%
2019/12/20	0	0.00	1	134.00	135.00	-1	3,887	-0.03%
2019/12/18	0	0.00	12	137.75	136.50	-12	4,001	-0.30%
2019/12/17	10	139.15	0	0.00	139.50	10	4,027	0.25%
2019/12/16	0	0.00	3	136.00	136.00	-3	4,143	-0.07%
2019/12/13	1	134.50	1	135.50	134.50	0	4,203	0.00%
2019/12/12	0	0.00	30	139.30	138.50	-30	4,200	-0.71%
2019/12/11	31	137.79	3	134.17	139.00	28	4,172	0.67%
2019/12/10	4	134.00	0	0.00	133.50	4	4,122	0.10%
2019/12/09	0	0.00	10	133.35	134.00	-10	4,106	-0.24%
2019/12/06	11	135.55	17	133.79	135.00	-6	4,104	-0.15%
2019/12/05	15	133.60	3	133.00	133.00	12	4,139	0.29%
2019/12/04	2	131.00	14	129.93	131.00	-12	4,141	-0.29%
2019/12/03	10	132.25	13	131.19	132.50	-3	4,170	-0.07%
2019/12/02	14	132.64	48	128.13	131.50	-34	4,187	-0.81%
2019/11/29	7	135.14	11	136.36	132.00	-4	4,198	-0.10%
2019/11/28	2	143.25	22	146.11	143.50	-20	4,165	-0.48%
2019/11/27	45	152.22	33	153.70	148.00	12	4,148	0.29%
2019/11/26	27	145.96	13	146.08	147.00	14	3,956	0.35%
2019/11/25	22	145.07	1	143.00	142.50	21	3,921	0.54%
2019/11/22	2	143.00	7	143.36	141.50	-5	3,897	-0.13%
2019/11/21	15	145.00	5	142.40	145.50	10	3,892	0.26%
2019/11/20	2	144.50	1	141.50	144.00	1	3,863	0.03%
2019/11/19	0	0.00	10	143.50	143.50	-10	3,864	-0.26%
2019/11/18	2	148.00	15	148.30	147.00	-13	3,902	-0.33%
2019/11/15	14	151.29	43	149.58	145.50	-29	3,846	-0.75%
2019/11/14	26	153.46	36	152.97	149.00	-10	3,771	-0.27%
2019/11/13	129	158.47	92	156.51	156.00	37	3,719	0.99%	大買/
2019/11/12	22	155.32	4	155.38	161.00	18	3,655	0.49%
2019/11/11	14	156.43	33	157.77	156.00	-19	3,564	-0.53%
2019/11/08	4	166.88	21	165.64	157.00	-17	3,540	-0.48%
2019/11/07	11	170.73	1	168.50	169.50	10	3,481	0.29%
2019/11/06	0	0.00	3	169.00	167.50	-3	3,452	-0.09%
2019/11/05	21	170.24	2	174.25	170.50	19	3,441	0.55%
2019/11/04	65	175.35	7	175.71	172.50	58	3,425	1.69%
2019/11/01	12	173.67	0	0.00	175.00	12	3,419	0.35%
2019/10/31	25	174.20	25	170.60	170.00	0	3,409	0.00%
2019/10/30	5	174.70	44	171.49	175.50	-39	3,347	-1.16%
2019/10/29	20	170.13	141	170.60	169.50	-121	3,321	-3.64%	大賣/鉅額交易
2019/10/28	37	179.14	14	176.21	174.00	23	3,283	0.70%
2019/10/25	6	175.58	61	177.11	175.50	-55	3,232	-1.70%
2019/10/24	30	163.62	6	167.92	171.00	24	3,111	0.77%
2019/10/23	3	153.50	0	0.00	156.00	3	3,023	0.10%
2019/10/22	0	0.00	6	158.08	156.00	-6	2,988	-0.20%
2019/10/21	12	158.50	15	159.57	159.50	-3	2,961	-0.10%
2019/10/18	0	0.00	6	156.00	157.00	-6	2,908	-0.21%
2019/10/17	110	153.14	27	153.07	156.00	83	2,831	2.93%	大買/
2019/10/16	25	152.16	5	152.90	156.00	20	2,732	0.73%
2019/10/15	61	150.99	4	149.25	148.00	57	2,671	2.13%
2019/10/14	60	152.00	72	149.87	151.00	-12	2,632	-0.46%
2019/10/09	52	143.97	78	139.94	148.00	-26	2,568	-1.01%
2019/10/08	30	139.57	13	136.08	142.00	17	2,490	0.68%
2019/10/07	105	134.32	58	135.60	136.00	47	2,349	2.00%	大買/
2019/10/04	36	129.75	6	126.33	130.00	30	2,196	1.37%
2019/10/03	13	123.35	3	120.00	124.00	10	2,122	0.47%
2019/10/02	8	118.88	3	119.00	121.50	5	2,147	0.23%
2019/10/01	1	118.50	92	118.75	119.00	-91	2,129	-4.27%
2019/09/27	16	130.59	8	127.19	117.50	8	2,117	0.38%
2019/09/26	0	0.00	13	125.54	125.00	-13	1,959	-0.66%
2019/09/25	7	126.21	2	126.50	125.50	5	1,952	0.26%
2019/09/24	2	126.00	17	125.09	125.50	-15	1,948	-0.77%
2019/09/23	23	127.70	8	127.00	126.50	15	1,919	0.78%
2019/09/20	5	124.00	21	124.21	123.50	-16	1,838	-0.87%
2019/09/19	215	125.38	26	123.87	125.00	189	1,801	10.49%	大買/鉅額交易
2019/09/18	35	118.79	64	119.00	119.50	-29	1,680	-1.73%
2019/09/17	5	115.30	1	116.00	115.50	4	1,643	0.24%
2019/09/12	1	116.50	0	0.00	115.00	1	1,661	0.06%
2019/09/11	0	0.00	1	114.00	115.00	-1	1,666	-0.06%
2019/09/09	4	115.50	14	117.25	113.50	-10	1,651	-0.61%
2019/09/06	59	120.98	3	120.50	122.00	56	1,601	3.50%
2019/09/05	5	124.00	10	121.30	121.00	-5	1,576	-0.32%
2019/09/04	19	119.26	18	118.72	121.00	1	1,523	0.07%
2019/09/03	30	119.37	28	117.84	118.50	2	1,512	0.13%
2019/09/02	39	116.00	20	116.98	117.50	19	1,452	1.31%
2019/08/30	1	112.00	11	111.77	112.50	-10	1,380	-0.72%
2019/08/29	18	110.06	5	112.50	114.50	13	1,351	0.96%
2019/08/28	6	107.58	6	106.50	105.00	0	1,288	0.00%
2019/08/27	8	107.00	0	0.00	106.50	8	1,304	0.61%
2019/08/26	0	0.00	16	107.16	104.00	-16	1,308	-1.22%
2019/08/23	14	112.89	20	112.63	110.50	-6	1,305	-0.46%
2019/08/22	18	113.08	5	111.50	110.00	13	1,290	1.01%
2019/08/21	10	115.25	16	112.94	110.50	-6	1,266	-0.47%
2019/08/20	10	108.00	4	108.00	108.50	6	1,196	0.50%
2019/08/19	1	108.00	4	106.50	108.00	-3	1,197	-0.25%
2019/08/16	4	104.75	0	0.00	105.50	4	1,213	0.33%
2019/08/15	0	0.00	6	103.08	103.00	-6	1,222	-0.49%
2019/08/14	12	106.29	13	106.38	104.50	-1	1,228	-0.08%
2019/08/13	14	106.61	0	0.00	104.00	14	1,239	1.13%
2019/08/12	0	0.00	2	103.00	102.50	-2	1,224	-0.16%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/07	3	100.67	0	0.00	100.00	3	1,270	0.24%
2019/08/06	1	101.00	0	0.00	101.00	1	1,289	0.08%
2019/08/05	0	0.00	4	100.00	100.50	-4	1,335	-0.30%
2019/08/02	0	0.00	1	104.00	105.00	-1	1,360	-0.07%
2019/08/01	0	0.00	1	110.00	109.50	-1	1,384	-0.07%
2019/07/31	4	110.50	6	109.42	111.00	-2	1,391	-0.14%
2019/07/30	4	108.50	1	112.50	109.00	3	1,397	0.21%
2019/07/29	0	0.00	9	114.22	112.50	-9	1,416	-0.64%
2019/07/26	9	115.89	5	115.60	115.00	4	1,427	0.28%
2019/07/25	49	116.95	10	116.50	115.00	39	1,434	2.72%
2019/07/24	12	114.13	23	111.52	114.50	-11	1,399	-0.79%
2019/07/23	22	114.07	19	112.53	110.50	3	1,445	0.21%
2019/07/22	18	109.31	5	107.20	111.00	13	1,497	0.87%
2019/07/19	8	107.31	3	107.50	106.50	5	1,508	0.33%
2019/07/18	2	109.25	7	108.29	106.00	-5	1,514	-0.33%
2019/07/17	4	112.00	8	111.94	112.00	-4	1,510	-0.26%
2019/07/16	13	111.77	0	0.00	112.00	13	1,509	0.86%
2019/07/15	60	112.42	8	111.44	111.00	52	1,531	3.40%
2019/07/12	11	112.36	18	112.86	111.50	-7	1,565	-0.45%
2019/07/11	2	107.00	0	0.00	107.00	2	1,541	0.13%
2019/07/10	20	106.50	0	0.00	106.00	20	1,569	1.27%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/08	23	103.15	25	103.90	105.00	-2	1,614	-0.12%
2019/07/05	4	101.25	1	100.50	102.00	3	1,655	0.18%
2019/07/04	1	101.00	8	102.50	100.50	-7	1,692	-0.41%
2019/07/03	13	103.96	42	103.99	101.50	-29	1,724	-1.68%
2019/07/02	4	107.50	10	105.85	106.00	-6	1,861	-0.32%
2019/07/01	30	105.78	43	104.97	105.50	-13	1,900	-0.68%
2019/06/28	6	103.00	1	103.00	103.00	5	1,950	0.26%
2019/06/27	4	105.50	8	105.31	105.00	-4	1,987	-0.20%
2019/06/26	1	103.00	2	104.00	104.00	-1	2,006	-0.05%
2019/06/25	27	105.83	39	103.78	103.50	-12	2,011	-0.60%
2019/06/24	120	106.29	6	103.25	105.00	114	2,007	5.68%	大買/鉅額交易
2019/06/21	0	0.00	9	102.72	101.50	-9	2,013	-0.45%
2019/06/20	16	101.33	1	101.50	103.50	15	2,020	0.74%
2019/06/19	5	98.28	15	97.59	97.20	-10	1,997	-0.50%
2019/06/18	15	96.34	3	95.50	95.90	12	2,006	0.60%
2019/06/17	0	0.00	1	96.00	96.20	-1	2,038	-0.05%
2019/06/14	2	98.40	0	0.00	95.00	2	2,122	0.09%
2019/06/13	0	0.00	1	95.70	96.70	-1	2,142	-0.05%
2019/06/11	4	96.80	0	0.00	97.20	4	2,284	0.18%
2019/06/10	99	94.40	1	96.20	96.30	98	2,269	4.32%
2019/05/27	0	0.00	2	90.10	90.10	-2	2,430	-0.08%
2019/05/22	3	94.40	1	91.90	91.90	2	2,457	0.08%
2019/05/14	1	94.50	1	93.50	93.30	0	2,417	0.00%
2019/05/13	2	95.40	2	96.80	95.40	0	2,436	0.00%
2019/05/10	0	0.00	4	104.63	106.00	-4	2,379	-0.17%
2019/05/09	1	107.50	4	107.88	108.00	-3	2,348	-0.13%
2019/05/08	2	115.25	0	0.00	118.00	2	2,309	0.09%
2019/05/07	1	114.00	0	0.00	114.00	1	2,336	0.04%
2019/05/06	2	114.00	3	111.83	112.00	-1	2,349	-0.04%
2019/05/03	3	118.33	3	116.00	120.50	0	2,386	0.00%
2019/05/02	7	115.50	5	116.50	116.50	2	2,371	0.08%
2019/04/30	1	113.00	7	110.93	113.50	-6	2,367	-0.25%
2019/04/29	11	111.23	13	112.46	110.00	-2	2,362	-0.08%
2019/04/26	1	116.50	1	119.50	116.50	0	2,308	0.00%
2019/04/25	12	132.04	2	128.50	129.00	10	2,246	0.45%
2019/04/24	2	130.00	0	0.00	128.50	2	2,226	0.09%
2019/04/23	0	0.00	2	130.00	128.50	-2	2,229	-0.09%
2019/04/22	2	130.75	0	0.00	130.00	2	2,238	0.09%
2019/04/19	0	0.00	97	129.39	127.50	-97	2,233	-4.34%
2019/04/18	98	132.86	0	0.00	131.00	98	2,220	4.41%
2019/04/17	0	0.00	6	132.75	130.00	-6	2,239	-0.27%
2019/04/16	6	131.00	0	0.00	135.00	6	2,214	0.27%
2019/04/15	1	129.00	1	129.50	129.50	0	2,200	0.00%
2019/04/10	141	135.99	0	0.00	137.50	141	2,241	6.29%	大買/鉅額交易
2019/04/08	19	129.00	50	131.00	138.00	-31	2,230	-1.39%
2019/04/03	60	122.33	10	123.50	125.50	50	2,155	2.32%
2019/04/02	0	0.00	1	123.50	121.00	-1	2,135	-0.05%
2019/04/01	0	0.00	1	115.50	115.50	-1	2,111	-0.05%
2019/03/28	0	0.00	1	111.00	112.00	-1	2,077	-0.05%
2019/03/26	1	114.50	0	0.00	112.00	1	2,107	0.05%
2019/03/25	0	0.00	60	109.13	110.00	-60	2,109	-2.84%
2019/03/21	0	0.00	20	113.00	113.50	-20	2,158	-0.93%
2019/03/19	21	117.24	2	112.75	115.50	19	2,274	0.84%
2019/03/14	27	102.31	36	102.64	106.00	-9	2,190	-0.41%
2019/03/13	70	100.25	2	99.80	98.70	68	2,147	3.17%
2019/03/12	0	0.00	1	100.00	98.10	-1	2,170	-0.05%
2019/03/07	1	96.60	1	96.60	97.50	0	2,266	0.00%
2019/03/06	2	93.85	0	0.00	95.90	2	2,356	0.08%
2019/02/26	0	0.00	17	91.79	91.00	-17	2,462	-0.69%
2019/02/25	26	89.13	10	89.97	90.00	16	2,495	0.64%
2019/02/22	0	0.00	1	86.50	86.60	-1	2,502	-0.04%
2019/02/21	1	89.00	0	0.00	88.20	1	2,527	0.04%
2019/02/12	3	88.60	0	0.00	87.50	3	2,871	0.10%
2019/01/29	0	0.00	2	83.40	84.30	-2	2,934	-0.07%
2019/01/24	1	83.60	0	0.00	82.60	1	2,978	0.03%
2019/01/23	1	82.00	0	0.00	81.00	1	2,938	0.03%
2019/01/03	0	0.00	118	83.03	80.90	-118	3,059	-3.86%	大賣/鉅額交易
2019/01/02	119	79.44	2	79.95	80.50	117	2,974	3.93%	大買/鉅額交易
2018/12/28	1	81.00	0	0.00	79.00	1	2,997	0.03%
2018/12/27	2	79.35	2	80.05	80.50	0	2,980	0.00%
2018/12/06	0	0.00	29	72.56	68.50	-29	2,505	-1.16%
2018/12/05	0	0.00	6	72.83	73.10	-6	2,521	-0.24%
2018/12/04	35	76.63	0	0.00	76.50	35	2,507	1.40%
2018/12/03	0	0.00	2	77.85	78.20	-2	2,474	-0.08%
2018/11/30	1	72.50	0	0.00	71.40	1	2,409	0.04%
2018/11/29	1	72.20	0	0.00	70.30	1	2,372	0.04%
2018/11/28	0	0.00	5	67.50	70.50	-5	2,234	-0.22%
2018/11/27	10	63.70	5	64.30	64.10	5	2,133	0.23%
2018/11/26	2	60.25	2	60.40	60.40	0	2,098	0.00%
2018/11/22	0	0.00	599	63.45	60.60	-599	2,108	-28.41%	大賣/鉅額交易
2018/11/21	80	62.56	80	62.85	62.10	0	2,031	0.00%
2018/11/20	0	0.00	20	64.40	62.30	-20	2,013	-0.99%
2018/11/19	513	63.87	313	63.68	64.40	200	2,008	9.96%	大買/大賣/鉅額交易
2018/11/16	670	65.43	1,033	65.20	61.00	-363	1,946	-18.65%	大買/大賣/鉅額交易
2018/11/15	789	63.30	1	63.30	63.30	788	1,781	44.23%	大買/鉅額交易
2018/11/14	20	56.30	20	57.50	57.60	0	1,759	0.00%
2018/11/12	0	0.00	188	57.01	56.70	-188	1,717	-10.95%	大賣/鉅額交易
2018/11/08	0	0.00	62	62.55	60.20	-62	1,709	-3.63%
2018/11/07	0	0.00	216	61.54	62.50	-216	1,747	-12.36%	大賣/鉅額交易
2018/11/06	10	64.71	0	0.00	62.40	10	1,727	0.58%
2018/10/19	0	0.00	104	65.04	61.80	-104	1,343	-7.74%	大賣/鉅額交易
2018/10/17	4	66.90	4	66.00	66.60	0	1,323	0.00%
2018/10/15	0	0.00	2	68.20	68.20	-2	1,294	-0.15%
2018/10/12	2	68.25	0	0.00	67.50	2	1,283	0.16%
2018/10/08	0	0.00	20	77.54	76.50	-20	1,217	-1.64%
2018/10/02	1	99.20	0	0.00	96.60	1	1,159	0.09%
2018/09/28	0	0.00	1	93.60	97.10	-1	1,159	-0.09%
2018/09/27	1	91.50	0	0.00	92.80	1	1,119	0.09%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/12	2	85.90	2	90.80	85.40	0	1,028	0.00%
2018/09/11	3	95.80	2	100.00	93.20	1	994	0.10%
2018/09/04	0	0.00	1	124.50	124.00	-1	943	-0.11%
2018/09/03	0	0.00	1	119.00	118.00	-1	928	-0.11%
2018/08/22	1	112.00	0	0.00	117.50	1	819	0.12%
2018/08/20	0	0.00	1	102.50	102.00	-1	780	-0.13%
2018/08/17	1	103.00	1	103.50	103.50	0	779	0.00%
2018/08/16	1	105.00	0	0.00	101.50	1	789	0.13%
2018/08/15	0	0.00	0.8	99.70	99.70	-0.8	786	-0.10%
2018/08/14	0	0.00	12	99.92	99.60	-12	815	-1.47%
2018/08/13	0	0.00	7	112.29	109.50	-7	812	-0.86%
2018/08/10	8	121.00	10	122.10	121.50	-2	835	-0.24%
2018/08/09	1	126.50	1	136.50	124.50	0	827	0.00%
2018/08/08	2	143.25	1	139.00	138.00	1	791	0.13%
2018/08/07	1	140.00	0	0.00	138.50	1	789	0.13%
2018/07/26	0	0.00	2	143.50	144.00	-2	920	-0.22%
2018/07/25	2	143.25	0	0.00	140.50	2	919	0.22%
2018/07/24	0	0.00	1	137.00	138.00	-1	917	-0.11%
2018/07/19	0	0.00	2	144.50	143.50	-2	943	-0.21%
2018/07/18	0	0.00	1	148.50	145.00	-1	958	-0.10%
2018/07/17	1	148.50	0	0.00	149.00	1	978	0.10%
2018/07/16	0	0.00	1	149.00	149.50	-1	985	-0.10%
2018/07/13	0	0.00	4	153.50	150.00	-4	991	-0.40%
2018/07/12	2	153.25	4	154.50	151.00	-2	1,007	-0.20%
2018/07/11	6	155.67	0	0.00	156.50	6	1,013	0.59%
2018/07/10	1	154.00	0	0.00	152.50	1	1,020	0.10%
2018/07/09	1	155.50	1	153.00	153.00	0	1,090	0.00%
2018/07/06	0	0.00	1	154.00	155.00	-1	1,103	-0.09%
2018/07/05	3	150.33	4	149.50	149.00	-1	1,152	-0.09%
2018/07/04	2	146.75	0	0.00	151.00	2	1,242	0.16%
2018/07/02	0	0.00	4	154.13	151.50	-4	1,262	-0.32%
2018/06/29	5	154.10	2	155.00	154.50	3	1,273	0.24%
2018/06/26	0	0.00	1	145.50	150.00	-1	1,306	-0.08%
2018/06/22	1	149.50	4	151.50	150.00	-3	1,370	-0.22%
2018/06/21	3	157.17	2	158.00	155.50	1	1,367	0.07%
2018/06/20	1	159.00	0	0.00	160.50	1	1,375	0.07%
2018/06/19	1	172.00	0	0.00	165.00	1	1,368	0.07%
2018/06/15	1	163.00	6	163.42	166.00	-5	1,366	-0.37%
2018/06/14	5	167.40	0	0.00	167.00	5	1,366	0.37%
2018/06/12	1	162.50	0	0.00	160.00	1	1,383	0.07%
2018/06/08	0	0.00	1	161.00	160.00	-1	1,466	-0.07%
2018/06/07	1	163.00	1	161.00	161.00	0	1,461	0.00%
2018/06/06	1	164.50	0	0.00	163.00	1	1,470	0.07%
2018/06/05	0	0.00	1	164.00	164.00	-1	1,487	-0.07%
2018/06/04	5	168.20	0	0.00	168.50	5	1,503	0.33%
2018/06/01	3	163.00	2	163.50	164.00	1	1,513	0.07%
2018/05/31	1	161.50	23	161.22	159.00	-22	1,538	-1.43%
2018/05/30	1	162.00	10	159.90	161.50	-9	1,537	-0.59%
2018/05/29	7	166.50	2	166.75	165.50	5	1,526	0.33%
2018/05/28	0	0.00	11	166.18	164.50	-11	1,518	-0.72%
2018/05/25	1	171.00	0	0.00	167.50	1	1,510	0.07%
2018/05/24	1	168.00	5	168.20	170.50	-4	1,513	-0.26%
2018/05/23	4	170.50	11	164.64	172.00	-7	1,496	-0.47%
2018/05/22	14	168.50	5	165.20	167.00	9	1,484	0.61%
2018/05/21	6	170.00	3	165.67	162.50	3	1,454	0.21%
2018/05/18	24	157.42	88	160.48	160.00	-64	1,415	-4.52%
2018/05/17	1	152.50	0	0.00	148.50	1	1,429	0.07%
2018/05/16	7	149.57	0	0.00	148.50	7	1,471	0.48%
2018/05/15	0	0.00	2	148.50	150.50	-2	1,508	-0.13%
2018/05/14	13	148.50	0	0.00	150.00	13	1,558	0.83%
2018/05/11	5	140.90	8	141.31	142.50	-3	1,562	-0.19%
2018/05/10	2	144.50	3	142.83	141.50	-1	1,557	-0.06%
2018/05/09	1	143.50	9	143.44	145.00	-8	1,614	-0.50%
2018/05/08	70	143.90	7	145.71	149.50	63	1,621	3.89%
2018/05/07	5	138.60	0	0.00	138.00	5	1,657	0.30%
2018/05/04	8	139.88	15	140.20	138.00	-7	1,668	-0.42%
2018/05/03	21	139.14	52	137.63	138.00	-31	1,684	-1.84%
2018/05/02	1	148.50	0	0.00	147.50	1	1,684	0.06%
2018/04/30	0	0.00	4	144.00	146.00	-4	1,762	-0.23%
2018/04/27	3	149.00	0	0.00	149.00	3	1,842	0.16%
2018/04/26	5	150.70	20	144.65	145.00	-15	1,850	-0.81%
2018/04/25	2	147.50	12	146.92	149.50	-10	1,848	-0.54%
2018/04/24	5	146.80	13	145.15	149.50	-8	1,854	-0.43%
2018/04/23	0	0.00	26	150.96	148.50	-26	1,851	-1.40%
2018/04/20	0	0.00	6	156.00	157.00	-6	1,851	-0.32%
2018/04/19	1	165.00	10	161.85	160.50	-9	1,857	-0.48%
2018/04/18	0	0.00	14	164.29	163.50	-14	1,872	-0.75%
2018/04/16	0	0.00	3	168.17	165.00	-3	1,909	-0.16%
2018/04/13	74	166.18	75	166.45	167.50	-1	1,928	-0.05%
2018/04/12	5	159.50	6	156.50	160.50	-1	1,930	-0.05%
2018/04/11	10	162.00	2	160.50	157.50	8	1,942	0.41%
2018/04/10	22	159.20	3	157.33	165.00	19	1,948	0.98%
2018/04/09	8	150.31	0	0.00	150.00	8	1,949	0.41%
2018/04/03	8	149.50	0	0.00	150.00	8	1,952	0.41%
2018/04/02	14	148.46	77	147.56	147.00	-63	1,962	-3.21%
2018/03/31	43	148.63	0	0.00	150.00	43	1,989	2.16%
2018/03/30	9	148.83	1	146.00	146.00	8	2,007	0.40%
2018/03/29	7	149.07	0	0.00	148.00	7	2,074	0.34%
2018/03/28	7	148.71	0	0.00	150.00	7	2,095	0.33%
2018/03/27	41	147.59	20	149.25	147.50	21	2,119	0.99%
2018/03/26	3	141.17	0	0.00	142.00	3	2,097	0.14%
2018/03/23	10	135.10	25	135.72	139.00	-15	2,166	-0.69%
2018/03/22	2	142.50	0	0.00	141.50	2	2,222	0.09%
2018/03/21	108	147.08	3	148.50	146.00	105	2,244	4.68%	大買/鉅額交易
2018/03/20	4	144.50	0	0.00	144.50	4	2,226	0.18%
2018/03/19	23	144.11	0	0.00	141.00	23	2,230	1.03%
2018/03/16	6	149.50	7	146.14	147.00	-1	2,211	-0.05%
2018/03/15	74	151.36	20	150.48	151.50	54	2,193	2.46%
2018/03/14	6	143.75	0	0.00	142.50	6	2,126	0.28%
2018/03/13	6	143.08	0	0.00	141.00	6	2,131	0.28%
2018/03/12	5	146.00	0	0.00	140.00	5	2,145	0.23%
2018/03/08	10	139.95	0	0.00	141.00	10	2,178	0.46%
2018/03/07	14	136.93	3	137.83	134.50	11	2,185	0.50%
2018/03/06	13	138.08	0	0.00	140.00	13	2,204	0.59%
2018/03/02	8	131.00	0	0.00	132.00	8	2,336	0.34%
2018/03/01	7	132.00	0	0.00	131.50	7	2,495	0.28%
2018/02/27	38	134.54	0	0.00	134.00	38	2,523	1.51%
2018/02/26	2	135.00	2	133.50	133.50	0	2,548	0.00%
2018/02/23	10	134.25	0	0.00	132.00	10	2,583	0.39%
2018/02/22	34	132.82	1	131.00	133.00	33	2,618	1.26%
2018/02/21	11	129.59	0	0.00	129.50	11	2,617	0.42%
2018/02/12	0	0.00	17	121.82	125.00	-17	2,610	-0.65%
2018/02/09	127	123.07	90	114.94	125.00	37	2,602	1.42%	大買/
2018/02/08	4	127.00	211	127.12	124.00	-207	2,564	-8.07%	大賣/鉅額交易
2018/02/07	3	143.50	11	139.00	137.50	-8	2,534	-0.32%
2018/02/06	17	134.94	79	133.67	135.00	-62	2,533	-2.45%
2018/02/05	9	144.11	133	142.85	144.00	-124	2,563	-4.84%	大賣/鉅額交易
2018/02/02	4	155.25	33	154.92	154.00	-29	2,559	-1.13%
2018/02/01	42	155.33	19	158.95	155.00	23	2,609	0.88%
2018/01/31	10	150.00	37	150.26	151.50	-27	2,576	-1.05%
2018/01/30	38	153.95	9	153.50	151.00	29	2,579	1.12%
2018/01/29	0	0.00	1	144.00	144.50	-1	2,539	-0.04%
2018/01/26	0	0.00	15	146.17	146.00	-15	2,581	-0.58%
2018/01/25	2	152.00	0	0.00	150.50	2	2,594	0.08%
2018/01/24	60	158.13	38	154.22	152.00	22	2,631	0.84%
2018/01/23	42	154.35	17	148.65	158.00	25	2,673	0.94%
2018/01/22	15	142.90	25	139.50	144.00	-10	2,627	-0.38%
2018/01/19	9	143.83	22	143.41	142.00	-13	2,701	-0.48%
2018/01/18	5	147.00	8	146.00	146.00	-3	2,804	-0.11%
2018/01/17	62	146.24	25	145.32	147.00	37	2,883	1.28%
2018/01/16	2	145.50	8	144.69	144.50	-6	3,038	-0.20%
2018/01/15	19	144.00	9	142.44	144.50	10	3,201	0.31%
2018/01/12	10	144.95	9	142.33	145.00	1	3,281	0.03%
2018/01/11	3	139.00	2	137.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	27	143.96	141.00	-27	3,250	-0.83%
2018/01/09	51	151.02	0	0.00	151.50	51	3,235	1.58%
2018/01/08	5	143.00	32	145.19	146.50	-27	3,217	-0.84%
2018/01/04	31	156.82	23	154.54	154.00	8	3,172	0.25%
2018/01/03	133	146.31	54	151.08	152.50	79	3,114	2.54%	大買/