訊芯-KY (6451)-兆豐-來福券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	181.50	13.4	189.90	194.00	-10.4	4,233	-0.25%
2024/05/02	1.2	176.33	0	0.00	176.50	1.2	4,001	0.03%
2024/04/30	11.3	183.97	7	183.21	182.00	4.3	4,001	0.11%
2024/04/29	1	179.50	3.1	179.66	179.50	-2.1	3,881	-0.05%
2024/04/26	1	178.00	2.2	171.62	164.00	-1.2	3,796	-0.03%
2024/04/25	0	0.00	1	166.00	166.50	-1	3,737	-0.03%
2024/04/15	1.1	159.05	0	0.00	156.50	1.1	4,796	0.02%
2024/04/12	1	166.50	0	0.00	164.50	1	4,839	0.02%
2024/04/11	0	0.00	1	166.00	166.00	-1	4,849	-0.02%
2024/04/10	0.1	170.00	0	0.00	168.00	0.1	4,842	0.00%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/03	1	174.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1.1	175.02	0	0.00	174.00	1.1	4,780	0.02%
2024/04/01	2	179.50	0	0.00	179.00	2	4,754	0.04%
2024/03/29	3	182.67	2	182.75	176.50	1	4,731	0.02%
2024/03/28	1	188.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	1	192.50	1.3	194.19	190.50	-0.3	4,665	-0.01%
2024/03/26	3	197.67	1	192.50	193.00	2	4,666	0.04%
2024/03/22	2	200.00	2	199.00	200.00	0	4,640	0.00%
2024/03/20	0.3	199.00	1	195.50	193.00	-0.7	4,622	-0.02%
2024/03/19	4	207.13	3	210.83	202.00	1	4,611	0.02%
2024/03/18	2	195.50	4	188.88	200.00	-2	4,539	-0.04%
2024/03/14	1	191.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	1	208.00	1	215.00	201.00	0	4,499	0.00%
2024/03/12	1	201.64	3	206.33	206.50	-2	4,414	-0.04%
2024/03/11	2	197.50	9	197.72	205.00	-7	4,396	-0.16%
2024/03/08	6	193.42	1	197.00	189.50	5	4,359	0.11%
2024/03/07	1	213.00	1	205.50	202.00	0	4,337	0.00%
2024/03/06	2	209.75	3	211.00	207.00	-1	4,378	-0.02%
2024/03/05	2	203.00	0	0.00	206.50	2	4,383	0.05%
2024/03/04	3	204.67	0	0.00	203.00	3	4,512	0.07%
2024/03/01	4	212.00	0	0.00	208.00	4	4,505	0.09%
2024/02/29	0	0.00	1	215.00	219.50	-1	4,502	-0.02%
2024/02/27	3	225.33	2	223.00	217.00	1	4,487	0.02%
2024/02/26	0	0.00	1	225.00	220.00	-1	4,374	-0.02%
2024/02/23	0	0.00	1	215.50	220.50	-1	4,444	-0.02%
2024/02/22	9	228.44	8	227.69	224.00	1	4,497	0.02%
2024/02/21	4	209.50	6	214.83	216.50	-2	4,346	-0.05%
2024/02/20	0	0.00	4	194.13	197.00	-4	4,299	-0.09%
2024/02/19	1	180.50	1	182.00	180.50	0	4,296	0.00%
2024/02/16	2	187.50	2	185.25	182.50	0	4,364	0.00%
2024/02/15	1	188.50	0	0.00	190.50	1	4,382	0.02%
2024/02/02	1	187.50	1	188.50	186.50	0	4,281	0.00%
2024/02/01	4	188.00	3	186.00	184.50	1	4,264	0.02%
2024/01/31	6	187.25	4	192.38	187.50	2	4,185	0.05%
2024/01/30	4	184.13	4	186.50	187.00	0	4,075	0.00%
2024/01/29	4	178.38	4	183.63	182.00	0	3,976	0.00%
2024/01/25	2	175.00	0	0.00	174.00	2	3,992	0.05%
2024/01/24	1	182.00	1	180.00	180.00	0	3,991	0.00%
2024/01/23	0	0.00	1	184.50	183.50	-1	3,994	-0.03%
2024/01/22	0	0.00	4	181.75	183.00	-4	3,980	-0.10%
2024/01/19	2	186.75	1.2	182.46	183.00	0.9	3,996	0.02%
2024/01/18	1.1	190.26	2	188.25	187.50	-1	4,024	-0.02%
2024/01/17	4	184.63	4	187.75	190.00	0	4,041	0.00%
2024/01/16	4	184.38	1	185.00	181.00	3	3,969	0.08%
2024/01/15	4	191.75	2.3	195.03	197.50	1.7	3,835	0.04%
2024/01/12	17.4	181.01	20	188.28	188.50	-2.6	3,675	-0.07%
2024/01/11	0	0.00	7.1	169.92	175.00	-7.1	3,455	-0.21%
2024/01/10	0	0.00	2	160.00	159.50	-2	3,333	-0.06%
2024/01/09	2	155.00	1	152.50	152.00	1	3,380	0.03%
2024/01/08	2	155.50	5	154.60	155.50	-3	3,398	-0.09%
2024/01/05	1	142.00	1.1	149.05	149.00	-0.1	3,435	0.00%
2024/01/04	1	142.00	3	143.50	143.00	-2	3,579	-0.06%
2024/01/03	1	136.50	2	139.75	142.00	-1	3,755	-0.03%
2024/01/02	0	0.00	1	139.50	138.50	-1	4,103	-0.02%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/25	1	147.00	0	0.00	144.50	1	5,390	0.02%
2023/12/22	0	0.00	0.1	149.50	148.00	-0.1	5,610	0.00%
2023/12/21	0.1	147.00	0	0.00	150.50	0.1	5,800	0.00%
2023/12/20	1	149.00	2.2	148.37	150.50	-1.2	5,911	-0.02%
2023/12/19	1	141.00	0	0.00	143.50	1	6,037	0.02%
2023/12/13	2	147.50	1	145.00	144.50	1	6,609	0.02%
2023/12/12	1.1	147.55	1	147.50	147.00	0.1	6,784	0.00%
2023/12/11	2	152.50	5	156.80	152.50	-3	6,946	-0.04%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	0.00	0.2	155.50	153.00	-0.2	7,066	0.00%
2023/12/06	1.3	158.19	4	158.63	156.00	-2.7	7,173	-0.04%
2023/12/04	1	156.50	1	156.00	157.50	0	7,166	0.00%
2023/12/01	4	165.50	0.9	162.00	164.00	3.1	7,113	0.04%
2023/11/30	2	163.25	1	163.00	163.00	1	7,023	0.01%
2023/11/29	7	166.00	1.1	165.21	165.00	6	6,967	0.09%
2023/11/28	1	160.50	1	159.50	159.50	0	6,781	0.00%
2023/11/27	1	166.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	0	0.00	5	161.80	162.50	-5	6,668	-0.07%
2023/11/22	8	160.31	1	161.50	160.50	7	6,548	0.11%
2023/11/21	3	157.50	8.2	156.15	160.50	-5.2	6,403	-0.08%
2023/11/20	2.2	148.00	11	146.00	146.00	-8.8	6,235	-0.14%
2023/11/17	3	145.67	5	146.50	148.50	-2	6,141	-0.03%
2023/11/16	2	139.50	9	140.72	144.50	-7	6,048	-0.12%
2023/11/15	22	136.43	18	137.11	135.00	4	5,923	0.07%
2023/11/14	6	132.00	2.1	131.21	130.50	3.9	5,823	0.07%
2023/11/13	0	0.00	3.1	129.50	129.50	-3.1	5,716	-0.05%
2023/11/10	0	0.00	2	118.75	118.00	-2	5,700	-0.04%
2023/11/09	1	120.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	2	121.25	0	0.00	121.50	2	5,637	0.04%
2023/11/07	1	122.50	0	0.00	122.00	1	5,611	0.02%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/02	4	129.25	0	0.00	126.50	4	5,562	0.07%
2023/11/01	0.1	124.00	0	0.00	122.50	0.1	5,514	0.00%
2023/10/31	1	127.00	1	124.50	124.00	0	5,484	0.00%
2023/10/30	2	132.50	2	132.25	130.50	0	5,435	0.00%
2023/10/27	2	135.50	0	0.00	133.00	2	5,397	0.04%
2023/10/26	1	137.50	1	139.00	136.00	0	5,360	0.00%
2023/10/25	4	145.63	2	144.50	145.00	2	5,272	0.04%
2023/10/24	1	149.00	0.3	145.50	149.00	0.8	5,181	0.01%
2023/10/23	2	149.50	1	148.00	148.00	1	5,131	0.02%
2023/10/20	1	146.00	2	148.50	151.50	-1	5,123	-0.02%
2023/10/19	1	154.50	1	153.00	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1	147.50	149.00	-1	5,046	-0.02%
2023/10/17	3	153.00	4	151.00	150.50	-1	5,071	-0.02%
2023/10/16	1	150.50	1	149.50	151.00	0	4,957	0.00%
2023/10/13	11	151.73	13	151.00	150.00	-2	4,912	-0.04%
2023/10/12	2	150.00	2	150.75	151.00	0	4,824	0.00%
2023/10/11	5	149.10	1.9	147.33	145.50	3.1	4,653	0.07%
2023/10/06	8	162.13	3	157.33	157.50	5	4,474	0.11%
2023/10/05	20.4	171.46	21	173.50	170.50	-0.7	4,125	-0.02%
2023/10/04	46.1	159.45	42	153.07	163.00	4.1	3,664	0.11%
2023/10/03	3	150.67	6	160.50	163.00	-3	3,208	-0.09%
2023/10/02	0	0.00	8	144.38	148.50	-8	3,116	-0.26%
2023/09/28	4	138.00	5	135.90	135.00	-1	2,998	-0.03%
2023/09/27	4	140.38	7	138.43	140.00	-3	2,951	-0.10%
2023/09/26	6	143.33	9	144.83	141.00	-3	2,879	-0.10%
2023/09/25	5	142.10	3	139.17	138.50	2	2,779	0.07%
2023/09/22	11	142.09	21	141.36	144.50	-10	2,860	-0.35%
2023/09/21	10	139.85	4	139.13	138.00	6	2,775	0.22%
2023/09/20	3	136.67	6	136.00	136.50	-3	2,625	-0.11%
2023/09/19	4	138.50	18	139.86	139.00	-14	2,546	-0.55%
2023/09/18	8	138.63	16	141.25	141.00	-8	2,414	-0.33%
2023/09/15	12	135.83	9	134.28	134.00	3	2,159	0.14%
2023/09/14	12	130.08	4	135.13	136.50	8	1,952	0.41%
2023/09/13	0	0.00	5	121.80	124.50	-5	1,733	-0.29%
2023/09/12	14	113.79	2.9	113.64	113.50	11.1	1,661	0.67%
2023/09/11	10	112.35	9.1	114.32	118.00	0.9	1,557	0.06%
2023/09/08	0	0.00	8	104.09	107.50	-8	1,430	-0.56%
2023/09/07	1	98.50	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	101.00	100.50	-1	1,402	-0.07%
2023/09/05	2	98.00	0	0.00	97.40	2	1,392	0.14%
2023/09/04	3	96.70	1	96.20	96.90	2	1,391	0.14%
2023/08/25	2	95.45	0	0.00	93.70	2	1,390	0.14%
2023/08/22	0	0.00	1	92.40	92.80	-1	1,390	-0.07%
2023/08/18	1	95.10	0	0.00	95.10	1	1,410	0.07%
2023/08/10	1	99.80	0	0.00	97.70	1	1,461	0.07%
2023/08/09	1	102.50	0	0.00	101.50	1	1,453	0.07%
2023/07/27	17	108.50	11	109.00	107.00	6	1,360	0.44%
2023/07/26	0	0.00	1	109.00	108.00	-1	1,343	-0.07%
2023/07/25	5	108.00	1	108.00	108.00	4	1,330	0.30%
2023/07/24	6	112.00	9	108.00	109.00	-3	1,306	-0.23%
2023/07/21	8	119.63	3	118.67	120.00	5	1,261	0.40%
2023/07/20	5	122.00	0	0.00	118.50	5	1,231	0.41%
2023/07/13	0	0.00	1	126.00	123.00	-1	1,056	-0.09%
2023/07/10	0	0.00	1	122.00	120.00	-1	1,019	-0.10%
2023/07/07	1	122.00	0	0.00	122.50	1	1,001	0.10%
2023/07/06	0	0.00	1	128.00	127.00	-1	983	-0.10%
2023/07/05	2	122.25	3	125.50	126.50	-1	965	-0.10%
2023/07/04	10	122.10	12	123.42	125.00	-2	887	-0.23%
2023/07/03	5	116.00	3	117.50	118.50	2	726	0.28%
2023/06/30	3	105.00	6	106.42	108.00	-3	620	-0.48%
2023/06/29	0	0.00	1	98.40	98.40	-1	405	-0.25%
2023/06/28	0	0.00	2	91.65	89.50	-2	327	-0.61%
2023/06/13	0	0.00	5	85.70	85.90	-5	297	-1.68%
2023/06/09	1	87.40	0	0.00	87.30	1	309	0.32%
2023/06/08	0	0.00	5	87.12	87.20	-5	310	-1.61%
2023/06/07	1	87.70	0	0.00	87.70	1	312	0.32%
2023/06/06	1	88.00	0	0.00	88.10	1	315	0.32%
2023/06/05	1	88.90	0	0.00	88.90	1	320	0.31%
2023/05/29	2	88.90	0	0.00	88.60	2	308	0.65%
2023/05/24	0	0.00	1	92.30	91.00	-1	293	-0.34%
2023/05/23	5	90.00	2	89.80	89.60	3	274	1.09%
2023/05/22	5	87.96	0	0.00	87.20	5	257	1.94%
2023/05/19	0	0.00	2	86.80	87.70	-2	241	-0.83%
2023/05/18	0	0.00	1	85.10	85.20	-1	231	-0.43%
2023/05/10	1	80.10	0	0.00	79.80	1	246	0.41%
2023/04/26	0	0.00	1	79.30	80.80	-1	294	-0.34%
2023/04/20	1	84.60	0	0.00	84.10	1	298	0.34%
2023/04/18	0	0.00	1	85.90	86.20	-1	299	-0.33%
2023/04/14	1	83.50	0	0.00	84.40	1	301	0.33%
2023/04/11	0	0.00	1	85.70	85.50	-1	311	-0.32%
2023/02/24	1	86.20	0	0.00	86.30	1	511	0.20%
2023/02/22	1	86.00	0	0.00	86.10	1	521	0.19%
2023/02/10	1	85.70	0	0.00	85.50	1	515	0.19%
2023/02/09	0	0.00	1	88.50	87.00	-1	509	-0.20%
2023/02/06	1	86.00	0	0.00	86.50	1	491	0.20%
2023/01/12	1	81.00	0	0.00	79.70	1	450	0.22%
2023/01/11	1	81.10	0	0.00	81.40	1	447	0.22%
2022/12/28	1	87.10	1	86.10	84.30	0	427	0.00%
2022/12/26	0	0.00	1	87.70	88.20	-1	412	-0.24%
2022/12/22	0	0.00	1	96.50	92.10	-1	395	-0.25%
2022/12/21	2	95.55	0	0.00	94.30	2	375	0.53%
2022/12/20	0	0.00	3	92.27	91.50	-3	361	-0.83%
2022/12/19	1	92.90	0	0.00	92.50	1	352	0.28%
2022/12/13	1	89.50	0	0.00	90.40	1	296	0.34%
2022/12/12	2	88.70	0	0.00	89.40	2	272	0.73%
2022/10/17	0	0.00	1	81.70	81.90	-1	266	-0.38%
2022/08/31	0	0.00	1	85.00	84.70	-1	178	-0.56%
2022/05/17	0	0.00	1	73.00	73.00	-1	164	-0.61%
2022/05/11	1	67.00	0	0.00	68.20	1	164	0.61%
2022/03/17	0	0.00	2	86.00	86.50	-2	211	-0.95%
2022/03/08	2	77.75	0	0.00	77.00	2	259	0.77%
2022/01/05	0	0.00	1	94.10	94.00	-1	481	-0.21%
2021/12/15	1	94.50	0	0.00	93.70	1	496	0.20%
2021/11/30	1	95.30	0	0.00	95.60	1	433	0.23%
2021/11/04	0	0.00	1	90.90	91.00	-1	306	-0.33%
2021/11/01	1	91.10	0	0.00	91.40	1	324	0.31%
2021/09/14	0	0.00	8	90.50	90.50	-8	611	-1.31%
2021/09/10	16	92.98	0	0.00	92.90	16	631	2.53%
2021/09/09	0	0.00	8	90.00	90.50	-8	653	-1.22%
2021/08/30	0	0.00	1	95.10	95.00	-1	705	-0.14%
2021/08/26	1	96.20	0	0.00	95.20	1	711	0.14%
2021/08/06	0	0.00	3	105.50	103.00	-3	820	-0.37%
2021/07/29	0	0.00	1	105.00	105.50	-1	862	-0.12%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/20	5	114.50	0	0.00	114.00	5	851	0.59%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/06/24	0	0.00	1	116.50	117.00	-1	857	-0.12%
2021/06/22	1	114.50	0	0.00	113.50	1	867	0.12%
2021/06/16	0	0.00	1	120.00	114.50	-1	872	-0.11%
2021/06/15	0	0.00	1	119.00	117.50	-1	880	-0.11%
2021/06/10	0	0.00	5	114.50	114.00	-5	892	-0.56%
2021/06/02	0	0.00	2	112.00	112.50	-2	927	-0.22%
2021/05/25	0	0.00	1	110.00	108.50	-1	947	-0.11%
2021/05/19	0	0.00	1	105.00	104.00	-1	987	-0.10%
2021/05/13	2	91.95	2	94.35	95.00	0	1,030	0.00%
2021/05/12	2	93.15	2	94.35	93.40	0	1,034	0.00%
2021/05/11	0	0.00	2	99.20	96.80	-2	1,041	-0.19%
2021/05/10	1	108.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	2	106.00	0	0.00	107.50	2	1,084	0.18%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/27	2	114.00	0	0.00	114.00	2	1,305	0.15%
2021/04/22	0	0.00	2	112.50	111.50	-2	1,451	-0.14%
2021/04/12	1	119.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	1	125.50	125.00	-1	2,536	-0.04%
2021/04/08	0	0.00	2	129.00	129.00	-2	2,583	-0.08%
2021/04/06	0	0.00	1	124.00	125.00	-1	2,643	-0.04%
2021/04/01	2	122.50	0	0.00	121.50	2	2,692	0.07%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/23	0	0.00	5	125.50	124.00	-5	2,931	-0.17%
2021/03/22	5	127.50	0	0.00	127.00	5	2,936	0.17%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/17	6	124.08	2	126.00	123.00	4	2,962	0.14%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/08	1	120.00	0	0.00	117.00	1	3,313	0.03%
2021/03/05	1	118.50	1	118.00	118.00	0	3,326	0.00%
2021/03/02	1	123.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	0	0.00	2	123.50	123.00	-2	3,452	-0.06%
2021/02/24	0	0.00	1	133.00	129.00	-1	3,509	-0.03%
2021/02/23	0	0.00	1	131.00	130.50	-1	3,565	-0.03%
2021/02/19	1	130.50	0	0.00	130.50	1	3,653	0.03%
2021/02/18	2	127.50	0	0.00	129.00	2	3,761	0.05%
2021/02/17	3	120.17	2	120.75	122.00	1	3,760	0.03%
2021/02/05	2	125.00	0	0.00	124.50	2	3,749	0.05%
2021/02/02	5	129.50	5	126.50	128.50	0	3,851	0.00%
2021/01/29	0	0.00	2	125.50	125.00	-2	3,795	-0.05%
2021/01/22	1	140.00	1	137.50	141.00	0	3,659	0.00%
2021/01/20	1	135.00	0	0.00	133.00	1	3,587	0.03%
2021/01/15	3	145.00	1	143.00	142.00	2	3,431	0.06%
2021/01/14	3	145.50	0	0.00	144.50	3	3,351	0.09%
2021/01/13	0	0.00	3	140.50	140.00	-3	3,250	-0.09%
2021/01/08	1	146.50	1	150.50	149.50	0	2,950	0.00%
2021/01/07	1	134.50	6	143.75	145.00	-5	2,671	-0.19%
2021/01/06	1	137.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	2	135.00	0	0.00	136.00	2	2,390	0.08%
2021/01/04	4	134.38	3	135.17	136.00	1	2,326	0.04%
2020/12/25	0	0.00	1	128.00	128.50	-1	1,959	-0.05%
2020/12/24	1	126.00	7	126.36	126.00	-6	1,870	-0.32%
2020/12/14	6	121.33	0	0.00	120.50	6	1,641	0.37%
2020/12/10	3	124.83	0	0.00	124.00	3	1,600	0.19%
2020/12/09	0	0.00	4	128.88	128.00	-4	1,559	-0.26%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	1	127.00	1	127.50	127.50	0	1,383	0.00%
2020/12/04	0	0.00	1	122.50	119.50	-1	1,284	-0.08%
2020/11/26	0	0.00	7	126.43	124.00	-7	1,163	-0.60%
2020/11/25	7	118.00	0	0.00	121.00	7	1,069	0.65%
2020/11/20	3	121.00	5	121.50	118.50	-2	965	-0.21%
2020/11/19	0	0.00	6	118.50	117.50	-6	894	-0.67%
2020/11/18	1	119.50	1	120.00	119.50	0	855	0.00%
2020/11/17	5	117.30	2	117.50	117.50	3	788	0.38%
2020/11/12	2	108.50	4	108.63	109.50	-2	665	-0.30%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/10	0	0.00	3	96.70	96.20	-3	516	-0.58%
2020/11/03	3	92.60	0	0.00	94.30	3	653	0.46%
2020/10/29	3	93.50	0	0.00	94.40	3	689	0.44%
2020/10/06	1	99.70	0	0.00	100.00	1	1,165	0.09%
2020/09/29	2	97.00	0	0.00	96.50	2	1,422	0.14%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/17	1	103.50	0	0.00	105.50	1	1,985	0.05%
2020/09/02	0	0.00	2	104.00	104.50	-2	2,067	-0.10%
2020/08/13	1	110.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	1	108.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	1	118.00	115.50	-1	2,152	-0.05%
2020/07/28	1	106.00	1	109.00	104.00	0	2,144	0.00%
2020/07/27	1	108.00	0	0.00	106.00	1	2,172	0.05%
2020/07/23	0	0.00	3	115.00	114.50	-3	2,168	-0.14%
2020/07/21	1	119.00	0	0.00	117.50	1	2,193	0.05%
2020/07/17	5	119.70	2	120.50	117.00	3	2,208	0.14%
2020/07/15	1	122.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	3	124.83	2	121.50	121.00	1	2,276	0.04%
2020/07/13	0	0.00	3	129.00	128.50	-3	2,266	-0.13%
2020/07/09	3	133.50	0	0.00	127.50	3	2,267	0.13%
2020/07/08	0	0.00	1	129.50	129.50	-1	2,153	-0.05%
2020/07/07	1	119.50	1	120.50	118.00	0	2,087	0.00%
2020/07/03	0	0.00	1	118.00	117.00	-1	2,034	-0.05%
2020/07/02	3	115.83	3	116.50	116.00	0	2,024	0.00%
2020/06/30	2	111.50	1	111.50	110.50	1	1,906	0.05%
2020/06/24	1	109.00	3	109.83	113.00	-2	1,789	-0.11%
2020/06/23	1	103.50	1	104.00	103.00	0	1,759	0.00%
2020/06/19	0	0.00	1	106.00	105.00	-1	1,812	-0.06%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/11	6	103.50	5	107.00	104.00	1	1,867	0.05%
2020/06/10	0	0.00	1	107.00	107.50	-1	1,886	-0.05%
2020/06/08	1	109.00	0	0.00	108.50	1	1,950	0.05%
2020/06/02	0	0.00	3	114.00	110.00	-3	2,035	-0.15%
2020/05/29	8	106.00	8	106.00	106.50	0	2,020	0.00%
2020/05/27	1	109.00	0	0.00	107.00	1	2,044	0.05%
2020/05/25	0	0.00	4	107.25	110.00	-4	2,067	-0.19%
2020/05/22	3	106.00	0	0.00	105.00	3	2,079	0.14%
2020/05/21	0	0.00	2	109.50	111.50	-2	2,077	-0.10%
2020/05/20	0	0.00	1	108.50	108.00	-1	2,083	-0.05%
2020/05/15	2	105.00	1	104.00	104.00	1	2,129	0.05%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	1	113.50	0	0.00	113.00	1	2,273	0.04%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/04/30	0	0.00	1	117.00	115.50	-1	2,398	-0.04%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	3	110.67	1	112.00	112.50	2	2,433	0.08%
2020/04/27	0	0.00	2	110.75	109.50	-2	2,416	-0.08%
2020/04/24	1	108.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	1	108.50	0	0.00	108.00	1	2,485	0.04%
2020/04/22	1	108.00	0	0.00	108.00	1	2,500	0.04%
2020/04/17	1	107.50	3	111.00	108.00	-2	2,740	-0.07%
2020/04/15	4	106.25	1	105.00	104.50	3	2,860	0.10%
2020/04/06	0	0.00	2	89.00	90.10	-2	3,379	-0.06%
2020/03/30	0	0.00	1	84.60	86.70	-1	3,650	-0.03%
2020/03/26	1	89.90	0	0.00	89.90	1	3,585	0.03%
2020/03/18	2	80.50	0	0.00	78.00	2	3,529	0.06%
2020/03/05	1	129.00	0	0.00	126.50	1	3,533	0.03%
2020/02/25	1	132.50	0	0.00	134.50	1	3,932	0.03%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/12	4	140.75	5	139.90	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/07	1	130.50	1	133.50	130.50	0	4,254	0.00%
2020/02/06	2	135.75	1	135.00	137.00	1	4,248	0.02%
2020/02/03	1	130.00	1	128.00	128.50	0	4,167	0.00%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	5	164.10	5	162.50	160.00	0	4,238	0.00%
2020/01/16	4	164.88	4	165.13	168.00	0	4,269	0.00%
2020/01/14	0	0.00	1	172.50	167.50	-1	4,224	-0.02%
2020/01/13	1	167.00	1	165.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	1	163.50	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	3	162.17	161.00	-3	4,112	-0.07%
2020/01/08	1	150.50	1	154.00	151.00	0	4,062	0.00%
2020/01/07	2	155.50	0	0.00	150.50	2	4,044	0.05%
2020/01/06	1	159.50	0	0.00	158.50	1	4,019	0.02%
2020/01/03	0	0.00	1	164.00	156.50	-1	4,082	-0.02%
2020/01/02	1	160.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	2	161.50	6	160.50	162.00	-4	4,233	-0.09%
2019/12/30	1	154.50	1	160.00	156.00	0	4,092	0.00%
2019/12/27	0	0.00	4	151.00	152.00	-4	3,954	-0.10%
2019/12/26	1	147.00	0	0.00	147.00	1	3,786	0.03%
2019/12/24	0	0.00	1	132.50	129.00	-1	3,863	-0.03%
2019/12/20	0	0.00	1	134.00	135.00	-1	3,887	-0.03%
2019/12/16	0	0.00	1	136.50	136.00	-1	4,143	-0.02%
2019/12/12	3	138.33	0	0.00	138.50	3	4,200	0.07%
2019/12/06	0	0.00	1	135.00	135.00	-1	4,104	-0.02%
2019/12/04	1	128.50	0	0.00	131.00	1	4,141	0.02%
2019/11/29	7	138.57	4	135.13	132.00	3	4,198	0.07%
2019/11/27	7	149.93	2	156.00	148.00	5	4,148	0.12%
2019/11/25	0	0.00	1	145.50	142.50	-1	3,921	-0.03%
2019/11/22	1	143.00	0	0.00	141.50	1	3,897	0.03%
2019/11/19	1	144.50	0	0.00	143.50	1	3,864	0.03%
2019/11/11	1	162.00	0	0.00	156.00	1	3,564	0.03%
2019/11/08	3	163.83	0	0.00	157.00	3	3,540	0.08%
2019/11/04	1	175.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	1	170.00	1	170.50	170.00	0	3,409	0.00%
2019/10/30	1	173.00	0	0.00	175.50	1	3,347	0.03%
2019/10/28	0	0.00	2	176.00	174.00	-2	3,283	-0.06%
2019/10/25	1	177.50	2	174.75	175.50	-1	3,232	-0.03%
2019/10/24	1	170.00	1	167.00	171.00	0	3,111	0.00%
2019/10/23	1	154.50	0	0.00	156.00	1	3,023	0.03%
2019/10/22	1	159.00	0	0.00	156.00	1	2,988	0.03%
2019/10/18	2	158.00	0	0.00	157.00	2	2,908	0.07%
2019/10/16	0	0.00	3	153.00	156.00	-3	2,732	-0.11%
2019/10/15	3	147.83	0	0.00	148.00	3	2,671	0.11%
2019/10/08	0	0.00	2	142.00	142.00	-2	2,490	-0.08%
2019/10/07	0	0.00	2	136.75	136.00	-2	2,349	-0.09%
2019/10/04	1	131.50	0	0.00	130.00	1	2,196	0.05%
2019/09/27	1	123.50	0	0.00	117.50	1	2,117	0.05%
2019/09/19	1	125.50	5	124.60	125.00	-4	1,801	-0.22%
2019/09/18	0	0.00	7	119.71	119.50	-7	1,680	-0.42%
2019/09/17	1	114.00	1	116.50	115.50	0	1,643	0.00%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	1	115.00	1	115.50	114.00	0	1,663	0.00%
2019/09/09	11	115.18	0	0.00	113.50	11	1,651	0.67%
2019/09/04	1	119.50	2	119.75	121.00	-1	1,523	-0.07%
2019/09/03	1	118.50	0	0.00	118.50	1	1,512	0.07%
2019/09/02	1	115.00	0	0.00	117.50	1	1,452	0.07%
2019/08/29	0	0.00	3	110.00	114.50	-3	1,351	-0.22%
2019/08/28	2	105.00	0	0.00	105.00	2	1,288	0.16%
2019/08/22	0	0.00	1	114.00	110.00	-1	1,290	-0.08%
2019/08/21	3	111.33	2	114.25	110.50	1	1,266	0.08%
2019/08/20	1	108.00	0	0.00	108.50	1	1,196	0.08%
2019/08/19	1	108.00	0	0.00	108.00	1	1,197	0.08%
2019/08/13	6	105.00	6	105.58	104.00	0	1,239	0.00%
2019/08/12	0	0.00	5	103.50	102.50	-5	1,224	-0.41%
2019/07/29	3	112.00	0	0.00	112.50	3	1,416	0.21%
2019/07/26	2	115.00	0	0.00	115.00	2	1,427	0.14%
2019/07/25	0	0.00	5	118.90	115.00	-5	1,434	-0.35%
2019/07/24	5	115.00	0	0.00	114.50	5	1,399	0.36%
2019/07/23	0	0.00	2	112.50	110.50	-2	1,445	-0.14%
2019/07/19	2	107.50	0	0.00	106.50	2	1,508	0.13%
2019/07/17	4	112.50	5	110.80	112.00	-1	1,510	-0.07%
2019/07/15	4	112.00	4	111.00	111.00	0	1,531	0.00%
2019/07/12	2	112.00	4	113.75	111.50	-2	1,565	-0.13%
2019/07/11	0	0.00	1	107.50	107.00	-1	1,541	-0.06%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/08	0	0.00	1	106.00	105.00	-1	1,614	-0.06%
2019/06/20	0	0.00	1	102.00	103.50	-1	2,020	-0.05%
2019/06/19	1	97.50	0	0.00	97.20	1	1,997	0.05%
2019/06/17	0	0.00	1	95.40	96.20	-1	2,038	-0.05%
2019/06/14	0	0.00	1	99.00	95.00	-1	2,122	-0.05%
2019/06/06	0	0.00	6	89.10	89.80	-6	2,269	-0.26%
2019/06/03	3	90.87	0	0.00	88.50	3	2,346	0.13%
2019/05/31	4	94.68	0	0.00	94.50	4	2,381	0.17%
2019/05/21	2	94.40	0	0.00	96.10	2	2,457	0.08%
2019/05/20	0	0.00	1	93.30	94.10	-1	2,456	-0.04%
2019/05/16	0	0.00	1	95.50	95.00	-1	2,438	-0.04%
2019/05/15	2	96.10	1	96.60	96.60	1	2,435	0.04%
2019/05/14	0	0.00	1	92.50	93.30	-1	2,417	-0.04%
2019/05/13	1	96.20	1	95.50	95.40	0	2,436	0.00%
2019/05/10	1	105.50	1	110.50	106.00	0	2,379	0.00%
2019/05/09	1	107.50	0	0.00	108.00	1	2,348	0.04%
2019/05/07	0	0.00	1	114.00	114.00	-1	2,336	-0.04%
2019/05/06	2	110.00	8	111.19	112.00	-6	2,349	-0.26%
2019/05/03	0	0.00	2	119.25	120.50	-2	2,386	-0.08%
2019/05/02	0	0.00	1	116.00	116.50	-1	2,371	-0.04%
2019/04/30	1	111.50	0	0.00	113.50	1	2,367	0.04%
2019/04/29	0	0.00	1	111.00	110.00	-1	2,362	-0.04%
2019/04/26	2	119.25	0	0.00	116.50	2	2,308	0.09%
2019/04/25	1	129.50	2	132.50	129.00	-1	2,246	-0.04%
2019/04/24	1	127.50	0	0.00	128.50	1	2,226	0.04%
2019/04/22	1	129.50	0	0.00	130.00	1	2,238	0.04%
2019/04/18	1	136.00	4	131.00	131.00	-3	2,220	-0.14%
2019/04/16	3	132.50	1	133.50	135.00	2	2,214	0.09%
2019/04/12	1	129.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	1	132.50	0	0.00	129.00	1	2,304	0.04%
2019/04/10	1	136.50	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	138.00	1	135.50	140.00	0	2,238	0.00%
2019/04/08	0	0.00	4	135.88	138.00	-4	2,230	-0.18%
2019/04/03	4	122.50	1	123.00	125.50	3	2,155	0.14%
2019/04/02	3	119.83	3	124.17	121.00	0	2,135	0.00%
2019/03/28	6	111.92	0	0.00	112.00	6	2,077	0.29%
2019/03/20	1	112.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	0	0.00	1	117.50	115.50	-1	2,274	-0.04%
2019/03/07	1	96.70	1	98.00	97.50	0	2,266	0.00%
2019/03/06	7	93.81	8	94.45	95.90	-1	2,356	-0.04%
2019/02/26	2	91.90	1	91.50	91.00	1	2,462	0.04%
2019/02/21	7	89.66	7	89.27	88.20	0	2,527	0.00%
2019/02/14	6	88.40	6	88.72	87.30	0	2,851	0.00%
2019/02/12	11	89.35	12	89.76	87.50	-1	2,871	-0.03%
2019/01/30	0	0.00	1	84.10	83.50	-1	2,876	-0.03%
2019/01/29	2	84.50	7	83.94	84.30	-5	2,934	-0.17%
2019/01/28	10	85.32	9	85.70	83.90	1	3,002	0.03%
2019/01/25	1	85.00	1	83.70	85.00	0	2,985	0.00%
2019/01/24	24	83.46	19	83.91	82.60	5	2,978	0.17%
2019/01/21	12	80.99	12	80.73	81.30	0	2,996	0.00%
2019/01/17	1	79.90	0	0.00	79.10	1	3,060	0.03%
2019/01/09	19	84.36	19	83.36	80.80	0	3,138	0.00%
2019/01/07	0	0.00	1	80.70	79.40	-1	3,092	-0.03%
2019/01/04	10	79.30	10	77.80	79.70	0	3,094	0.00%
2019/01/03	13	82.71	13	83.24	80.90	0	3,059	0.00%
2018/12/28	19	79.94	21	79.10	79.00	-2	2,997	-0.07%
2018/12/27	2	80.50	1	79.90	80.50	1	2,980	0.03%
2018/12/26	13	80.65	14	80.31	75.60	-1	2,935	-0.03%
2018/12/24	13	78.63	13	78.70	78.70	0	2,841	0.00%
2018/12/22	0	0.00	4	75.50	75.50	-4	2,802	-0.14%
2018/12/21	2	76.30	2	77.20	76.60	0	2,838	0.00%
2018/12/20	1	74.70	0	0.00	75.50	1	2,805	0.04%
2018/12/19	12	78.43	11	79.17	77.10	1	2,781	0.04%
2018/12/18	6	77.38	7	79.37	76.40	-1	2,752	-0.04%
2018/12/17	10	80.08	8	79.40	79.50	2	2,720	0.07%
2018/12/14	3	78.40	6	79.42	79.30	-3	2,702	-0.11%
2018/12/13	12	78.98	10	79.36	78.40	2	2,649	0.08%
2018/12/12	4	75.85	5	75.38	76.20	-1	2,538	-0.04%
2018/12/11	13	72.72	11	72.75	72.40	2	2,504	0.08%
2018/12/06	0	0.00	1	70.00	68.50	-1	2,505	-0.04%
2018/12/04	2	77.35	0	0.00	76.50	2	2,507	0.08%
2018/12/03	0	0.00	1	77.50	78.20	-1	2,474	-0.04%
2018/11/30	5	72.36	4	71.80	71.40	1	2,409	0.04%
2018/11/29	5	71.30	11	70.98	70.30	-6	2,372	-0.25%
2018/11/28	15	69.03	6	69.77	70.50	9	2,234	0.40%
2018/11/27	0	0.00	1	62.50	64.10	-1	2,133	-0.05%
2018/11/22	1	62.20	2	63.20	60.60	-1	2,108	-0.05%
2018/11/19	3	60.37	7	62.64	64.40	-4	2,008	-0.20%
2018/11/16	9	64.14	9	63.56	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/12	1	57.20	0	0.00	56.70	1	1,717	0.06%
2018/11/09	4	58.75	2	59.65	58.40	2	1,717	0.12%
2018/11/08	1	63.00	0	0.00	60.20	1	1,709	0.06%
2018/11/07	3	61.17	0	0.00	62.50	3	1,747	0.17%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/02	1	62.30	1	63.10	63.00	0	1,642	0.00%
2018/10/30	0	0.00	1	55.40	55.90	-1	1,601	-0.06%
2018/10/29	2	55.50	0	0.00	54.30	2	1,584	0.13%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	1	51.90	1	53.80	52.50	0	1,481	0.00%
2018/09/28	0	0.00	5	99.06	97.10	-5	1,159	-0.43%
2018/09/21	5	88.10	5	87.20	88.70	0	1,108	0.00%
2018/09/20	5	85.50	5	88.40	86.80	0	1,105	0.00%
2018/09/14	5	87.40	5	85.30	89.50	0	1,064	0.00%
2018/09/12	2	84.10	2	92.80	85.40	0	1,028	0.00%
2018/09/11	6	93.22	0	0.00	93.20	6	994	0.60%
2018/09/10	3	108.00	3	110.00	103.50	0	957	0.00%
2018/09/07	1	120.00	1	116.50	115.00	0	944	0.00%
2018/09/06	0	0.00	1	121.50	121.50	-1	960	-0.10%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	1	121.50	2	124.75	124.00	-1	943	-0.11%
2018/08/31	1	119.50	0	0.00	119.50	1	933	0.11%
2018/08/29	0	0.00	2	124.00	124.00	-2	910	-0.22%
2018/08/27	1	120.00	0	0.00	118.00	1	882	0.11%
2018/08/17	1	101.50	1	103.00	103.50	0	779	0.00%
2018/08/15	0	0.00	1	100.50	99.70	-1	786	-0.13%
2018/08/09	3	129.17	1	136.00	124.50	2	827	0.24%
2018/08/08	0	0.00	1	144.50	138.00	-1	791	-0.13%
2018/08/03	1	142.50	0	0.00	140.50	1	839	0.12%
2018/07/20	0	0.00	1	142.00	142.00	-1	936	-0.11%
2018/07/17	2	151.00	0	0.00	149.00	2	978	0.20%
2018/07/12	1	152.00	0	0.00	151.00	1	1,007	0.10%
2018/07/06	0	0.00	1	154.50	155.00	-1	1,103	-0.09%
2018/07/03	1	151.50	0	0.00	150.50	1	1,252	0.08%
2018/06/20	1	159.00	0	0.00	160.50	1	1,375	0.07%
2018/06/14	1	168.00	1	167.00	167.00	0	1,366	0.00%
2018/06/13	1	157.50	0	0.00	158.00	1	1,360	0.07%
2018/05/23	0	0.00	4	172.00	172.00	-4	1,496	-0.27%
2018/05/17	0	0.00	1	154.00	148.50	-1	1,429	-0.07%
2018/04/26	1	150.00	0	0.00	145.00	1	1,850	0.05%
2018/04/10	0	0.00	28	161.25	165.00	-28	1,948	-1.44%
2018/03/31	0	0.00	5	150.00	150.00	-5	1,989	-0.25%
2018/03/27	18	151.00	0	0.00	147.50	18	2,119	0.85%
2018/03/06	0	0.00	1	135.50	140.00	-1	2,204	-0.05%
2018/03/02	0	0.00	1	131.50	132.00	-1	2,336	-0.04%
2018/02/22	1	129.50	1	132.50	133.00	0	2,618	0.00%
2018/02/08	1	125.00	2	125.00	124.00	-1	2,564	-0.04%
2018/02/05	1	142.00	0	0.00	144.00	1	2,563	0.04%
2018/02/02	1	153.00	0	0.00	154.00	1	2,559	0.04%
2018/01/30	0	0.00	1	152.00	151.00	-1	2,579	-0.04%
2018/01/29	1	144.50	1	144.50	144.50	0	2,539	0.00%
2018/01/26	2	146.00	0	0.00	146.00	2	2,581	0.08%
2018/01/17	3	143.00	3	145.50	147.00	0	2,883	0.00%
2018/01/08	2	146.00	2	146.50	146.50	0	3,217	0.00%
2018/01/04	1	154.50	2	153.00	154.00	-1	3,172	-0.03%
2018/01/02	2	139.00	2	138.50	139.00	0	3,043	0.00%