訊芯-KY (6451)-兆豐-新竹券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
10,708張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	180.87	7.5	183.36	182.00	-0.4	4,001	-0.01%
2024/04/29	10	175.95	21.1	176.86	179.50	-11.1	3,881	-0.28%
2024/04/26	19.1	172.00	19.1	168.22	164.00	0	3,796	0.00%
2024/04/25	6	153.58	8	162.81	166.50	-2	3,737	-0.05%
2024/04/24	5.1	153.50	5	151.50	151.50	0.1	3,783	0.00%
2024/04/22	1	147.00	0	145.00	144.00	1	4,055	0.02%
2024/04/19	2	149.75	1	149.48	149.50	1	4,263	0.02%
2024/04/18	11	158.55	10	156.00	156.00	1	4,547	0.02%
2024/04/17	10.2	158.24	10	155.00	155.00	0.2	4,729	0.00%
2024/04/15	6.3	162.40	5	156.50	156.50	1.3	4,796	0.03%
2024/04/12	17.1	169.46	17	164.71	164.50	0.1	4,839	0.00%
2024/04/11	15	168.80	15	166.00	166.00	0	4,849	0.00%
2024/04/10	28	171.43	25	170.96	168.00	3	4,842	0.06%
2024/04/09	8.1	170.49	8	170.69	168.00	0.1	4,824	0.00%
2024/04/08	2	171.00	0	0.00	170.00	2	4,804	0.04%
2024/04/03	9	174.61	6	174.83	174.50	3	4,789	0.06%
2024/04/02	7	179.86	10	178.00	174.00	-3	4,780	-0.06%
2024/04/01	19	178.42	12	180.17	179.00	7	4,754	0.15%
2024/03/29	1.1	182.36	1	178.00	176.50	0.1	4,731	0.00%
2024/03/27	0.1	191.00	0	0.00	190.50	0.1	4,665	0.00%
2024/03/26	1	196.50	5	189.50	193.00	-4	4,666	-0.09%
2024/03/25	5	204.50	0	0.00	199.00	5	4,660	0.11%
2024/03/22	2	200.50	0	0.00	200.00	2	4,640	0.04%
2024/03/21	3	195.50	4	196.75	198.00	-1	4,625	-0.02%
2024/03/20	0.1	195.50	0.1	195.40	193.00	0	4,622	0.00%
2024/03/19	4.1	208.19	4.1	209.72	202.00	-0.1	4,611	0.00%
2024/03/18	2	188.75	1	196.50	200.00	1	4,539	0.02%
2024/03/15	1	189.00	1	191.50	185.50	0	4,549	0.00%
2024/03/14	3.1	196.13	2	193.50	188.50	1.1	4,533	0.02%
2024/03/13	6.2	206.53	9	204.61	201.00	-2.9	4,499	-0.06%
2024/03/12	2	206.00	1	204.02	206.50	1	4,414	0.02%
2024/03/11	1	202.45	3	201.84	205.00	-2	4,396	-0.05%
2024/03/08	5.2	197.97	5	197.90	189.50	0.2	4,359	0.01%
2024/03/07	1.2	209.58	2	203.51	202.00	-0.8	4,337	-0.02%
2024/03/06	2	208.75	1	208.00	207.00	1	4,378	0.02%
2024/03/05	1	204.14	1	210.50	206.50	0	4,383	0.00%
2024/03/04	2.2	205.47	1	205.50	203.00	1.2	4,512	0.03%
2024/03/01	2.9	215.61	0	215.00	208.00	2.8	4,505	0.06%
2024/02/29	6.1	216.80	5	218.80	219.50	1.1	4,502	0.03%
2024/02/27	13.3	228.88	10	228.25	217.00	3.3	4,487	0.07%
2024/02/26	1.8	222.30	1	220.43	220.00	0.8	4,374	0.02%
2024/02/23	9	220.77	8	221.05	220.50	1	4,444	0.02%
2024/02/22	6.8	224.11	10.2	231.21	224.00	-3.4	4,497	-0.07%
2024/02/21	0.1	213.50	1.3	216.38	216.50	-1.2	4,346	-0.03%
2024/02/20	1	193.00	5.1	186.88	197.00	-4.1	4,299	-0.10%
2024/02/19	3.1	179.83	0	0.00	180.50	3.1	4,296	0.07%
2024/02/16	1.2	187.75	0	185.50	182.50	1.2	4,364	0.03%
2024/02/15	4.1	180.05	4.1	183.46	190.50	0	4,382	0.00%
2024/02/05	0	0.00	4	187.00	187.00	-4	4,318	-0.09%
2024/02/02	1	189.50	1	187.50	186.50	0	4,281	0.00%
2024/02/01	0	189.50	0	0.00	184.50	0	4,264	0.00%
2024/01/31	2	189.00	2.1	190.60	187.50	-0.1	4,185	0.00%
2024/01/29	4.1	183.15	5	183.60	182.00	-1	3,976	-0.02%
2024/01/26	10.1	174.55	1	177.00	173.00	9.1	3,950	0.23%
2024/01/25	1.1	174.31	0	0.00	174.00	1.1	3,992	0.03%
2024/01/24	1	180.50	1	180.50	180.00	0	3,991	0.00%
2024/01/23	1	186.35	0	0.00	183.50	1	3,994	0.03%
2024/01/22	1	180.50	1	180.50	183.00	0	3,980	0.00%
2024/01/19	0	0.00	2	182.00	183.00	-2	3,996	-0.05%
2024/01/18	1	187.50	1	184.00	187.50	0	4,024	0.00%
2024/01/17	1	185.50	3	186.00	190.00	-2	4,041	-0.05%
2024/01/16	3.4	183.63	2	185.51	181.00	1.4	3,969	0.04%
2024/01/15	10	191.60	9.1	191.94	197.50	0.9	3,835	0.02%
2024/01/12	26.1	185.78	29.2	186.08	188.50	-3.1	3,675	-0.08%
2024/01/11	2	164.75	12	171.00	175.00	-10	3,455	-0.29%
2024/01/10	1	159.50	1	159.50	159.50	0	3,333	0.00%
2024/01/08	0	0.00	4	157.50	155.50	-4	3,398	-0.12%
2024/01/05	6	147.83	7	149.50	149.00	-1	3,435	-0.03%
2023/12/28	0	0.00	1	141.00	141.50	-1	5,040	-0.02%
2023/12/27	1	147.00	2	143.25	142.00	-1	5,143	-0.02%
2023/12/26	1	142.50	1	143.50	143.50	0	5,271	0.00%
2023/12/25	2	145.00	0	0.00	144.50	2	5,390	0.04%
2023/12/21	1	148.00	2	147.75	150.50	-1	5,800	-0.02%
2023/12/20	1	144.50	0	0.00	150.50	1	5,911	0.02%
2023/12/19	1.1	142.09	1	144.00	143.50	0.1	6,037	0.00%
2023/12/18	1	142.50	0	0.00	142.00	1	6,194	0.02%
2023/12/14	0	0.00	1	146.50	147.50	-1	6,379	-0.02%
2023/12/13	1	147.50	1	145.50	144.50	0	6,609	0.00%
2023/12/12	2	147.75	1	147.00	147.00	1	6,784	0.01%
2023/12/11	4.1	156.80	0	0.00	152.50	4.1	6,946	0.06%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	0.00	1	153.50	153.00	-1	7,066	-0.01%
2023/12/06	0	0.00	1	160.50	156.00	-1	7,173	-0.01%
2023/12/04	1	156.01	1	158.50	157.50	0	7,166	0.00%
2023/12/01	2	163.50	0	0.00	164.00	2	7,113	0.03%
2023/11/30	0	163.50	1	165.00	163.00	-1	7,023	-0.01%
2023/11/29	4	168.13	5.1	168.68	165.00	-1.1	6,967	-0.02%
2023/11/28	0.1	159.68	1	160.00	159.50	-1	6,781	-0.01%
2023/11/27	1	162.50	1	157.54	156.00	0	6,741	0.00%
2023/11/24	0	0.00	1	160.50	162.50	-1	6,668	-0.01%
2023/11/22	13	160.88	17.1	159.91	160.50	-4.1	6,548	-0.06%
2023/11/21	7.1	154.40	3	155.67	160.50	4.1	6,403	0.06%
2023/11/20	6	148.33	1	146.00	146.00	5	6,235	0.08%
2023/11/17	1	146.47	2.1	146.43	148.50	-1	6,141	-0.02%
2023/11/16	7	141.07	6	142.42	144.50	1	6,048	0.02%
2023/11/15	5.1	137.03	9.5	136.84	135.00	-4.4	5,923	-0.07%
2023/11/14	14	130.29	11	130.86	130.50	3	5,823	0.05%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1.1	117.50	0	0.00	118.00	1.1	5,700	0.02%
2023/11/09	1	118.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	3.2	121.06	1	121.00	121.50	2.2	5,637	0.04%
2023/11/07	0	0.00	0	122.00	122.00	0	5,611	0.00%
2023/11/03	0	0.00	0.1	126.00	123.50	-0.1	5,585	0.00%
2023/11/02	2.1	126.59	2	126.50	126.50	0.1	5,562	0.00%
2023/10/31	1	128.00	0	0.00	124.00	1	5,484	0.02%
2023/10/27	2.1	134.00	1	137.50	133.00	1.1	5,397	0.02%
2023/10/26	0	0.00	68	138.00	136.00	-68	5,360	-1.27%
2023/10/25	2	144.75	1.1	150.76	145.00	0.9	5,272	0.02%
2023/10/24	0.1	149.50	3	149.00	149.00	-2.9	5,181	-0.06%
2023/10/23	2	150.50	4	149.50	148.00	-2	5,131	-0.04%
2023/10/20	2	148.00	0	0.00	151.50	2	5,123	0.04%
2023/10/19	9	151.78	5	152.30	153.00	4	5,105	0.08%
2023/10/18	1	147.50	5	146.10	149.00	-4	5,046	-0.08%
2023/10/17	26	151.35	6.1	150.23	150.50	20	5,071	0.39%
2023/10/16	0.1	151.00	1	151.00	151.00	-1	4,957	-0.02%
2023/10/13	51	153.75	8.1	153.42	150.00	42.9	4,912	0.87%
2023/10/12	120.1	149.31	3	153.33	151.00	117.1	4,824	2.43%	大買/鉅額交易
2023/10/11	5	148.50	71	145.99	145.50	-66	4,653	-1.42%
2023/10/06	21.1	161.66	1,050.1	164.66	157.50	-1,029	4,474	-23.00%	大賣/鉅額交易
2023/10/05	1,129.1	169.43	371.1	174.76	170.50	758	4,125	18.37%	大買/大賣/鉅額交易
2023/10/04	338.1	155.65	871	160.35	163.00	-532.9	3,664	-14.54%	大買/大賣/鉅額交易
2023/10/03	443	155.90	57.1	154.65	163.00	385.9	3,208	12.03%	大買/鉅額交易
2023/10/02	599	139.72	225	144.38	148.50	374	3,116	12.00%	大買/大賣/鉅額交易
2023/09/28	2	135.25	0	0.00	135.00	2	2,998	0.07%
2023/09/27	11	143.23	11	142.82	140.00	0	2,951	0.00%
2023/09/26	5	146.50	4.1	147.30	141.00	0.9	2,879	0.03%
2023/09/25	3	145.50	4	144.99	138.50	-1	2,779	-0.04%
2023/09/22	0.1	138.81	4.1	141.22	144.50	-4	2,860	-0.14%
2023/09/21	5.1	141.62	13	140.23	138.00	-7.9	2,775	-0.29%
2023/09/20	3	138.67	2	136.50	136.50	1	2,625	0.04%
2023/09/19	7	139.14	75.1	139.57	139.00	-68.1	2,546	-2.67%
2023/09/18	162.1	137.59	133.1	140.12	141.00	29	2,414	1.20%	大買/大賣/
2023/09/15	10	134.30	8.3	136.10	134.00	1.7	2,159	0.08%
2023/09/14	8	131.69	166.5	128.79	136.50	-158.5	1,952	-8.12%	大賣/鉅額交易
2023/09/13	5.1	117.04	3.1	122.24	124.50	2	1,733	0.11%
2023/09/12	16	113.22	6.1	115.16	113.50	9.9	1,661	0.60%
2023/09/11	51.1	113.01	167.1	117.76	118.00	-116	1,557	-7.45%	大賣/鉅額交易
2023/09/08	54.1	105.49	23	107.17	107.50	31.1	1,430	2.17%
2023/08/29	1	91.40	0	0.00	91.60	1	1,382	0.07%
2023/08/28	0	0.00	0.4	92.80	91.30	-0.4	1,383	-0.03%
2023/08/09	0	0.00	1	105.00	101.50	-1	1,453	-0.07%
2023/08/08	1	100.50	0	0.00	100.50	1	1,436	0.07%
2023/08/07	148	101.91	0	0.00	103.50	148	1,428	10.36%	大買/鉅額交易
2023/08/02	0	0.00	1	97.20	97.20	-1	1,404	-0.07%
2023/07/31	1.3	104.88	1	101.00	101.50	0.3	1,386	0.02%
2023/07/28	1	107.00	0	0.00	108.50	1	1,364	0.07%
2023/07/27	30	111.00	0	0.00	107.00	30	1,360	2.21%
2023/07/26	30	108.33	0	0.00	108.00	30	1,343	2.23%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,330	-0.08%
2023/07/24	4	108.63	2	112.75	109.00	2	1,306	0.15%
2023/07/21	5.1	118.63	12	116.33	120.00	-6.9	1,261	-0.55%
2023/07/20	80	121.31	2	120.50	118.50	78	1,231	6.33%
2023/07/19	0	0.00	2	130.75	131.00	-2	1,123	-0.18%
2023/07/18	2	124.50	8	132.69	124.00	-6	1,102	-0.54%
2023/07/17	0	0.00	90	129.91	131.50	-90	1,085	-8.29%
2023/07/14	3	124.50	1	121.00	124.50	2	1,058	0.19%
2023/07/13	2	126.50	1	126.50	123.00	1	1,056	0.09%
2023/07/12	29	127.00	0	0.00	126.00	29	1,046	2.77%
2023/07/11	65	121.73	0	0.00	123.50	65	1,033	6.29%
2023/07/07	2	123.75	0.2	122.50	122.50	1.8	1,001	0.18%
2023/07/06	1.2	126.33	0	124.50	127.00	1.2	983	0.12%
2023/07/05	1.1	126.17	1	124.00	126.50	0.1	965	0.01%
2023/07/04	8	123.80	7	122.64	125.00	1	887	0.11%
2023/07/03	4	111.63	4	113.63	118.50	0	726	0.00%
2023/06/30	1	101.00	0.1	106.50	108.00	0.9	620	0.15%
2023/06/29	0	0.00	4	97.38	98.40	-4	405	-0.99%
2023/06/28	4.1	91.16	1	90.40	89.50	3.1	327	0.95%
2023/05/25	0	0.00	23	90.80	90.30	-23	298	-7.72%
2023/05/24	0	0.00	0.1	90.50	91.00	-0.1	293	-0.03%
2023/05/23	0	0.00	1	90.00	89.60	-1	274	-0.36%
2023/05/22	0.1	88.30	0	0.00	87.20	0.1	257	0.04%
2023/05/19	0	0.00	2	86.15	87.70	-2	241	-0.83%
2023/05/18	0	0.00	1	85.10	85.20	-1	231	-0.43%
2023/05/03	4	81.40	0	0.00	82.30	4	272	1.47%
2023/05/02	10	81.64	0	0.00	81.80	10	276	3.62%
2023/04/28	9	81.09	0	0.00	81.30	9	293	3.06%
2023/04/21	1	83.50	0	0.00	82.30	1	296	0.34%
2023/03/28	0	0.00	1	81.20	81.20	-1	388	-0.26%
2023/03/17	1	80.30	0	0.00	80.30	1	539	0.19%
2023/03/16	1	80.30	0	0.00	79.50	1	538	0.19%
2023/02/16	1	88.70	1.1	88.47	88.40	-0.1	522	-0.02%
2023/02/15	0.1	87.80	0	0.00	87.90	0.1	524	0.02%
2023/01/30	1	81.10	1	84.20	85.40	0	464	0.00%
2022/12/22	1	91.80	0.1	92.00	92.10	0.9	395	0.22%
2022/12/21	0.1	95.10	1	95.50	94.30	-0.9	375	-0.24%
2022/12/20	1	92.00	0	0.00	91.50	1	361	0.28%
2022/12/16	0	0.00	2	94.25	92.10	-2	349	-0.57%
2022/12/15	0	0.00	4	93.45	94.00	-4	334	-1.20%
2022/12/14	1	91.50	0	0.00	92.00	1	316	0.32%
2022/12/13	4	90.40	4	89.90	90.40	0	296	0.00%
2022/12/12	0	0.00	15	89.22	89.40	-15	272	-5.51%
2022/12/05	0	0.00	1	83.30	82.50	-1	235	-0.42%
2022/12/02	1	82.00	0	0.00	81.60	1	234	0.43%
2022/11/09	2	84.70	0	0.00	84.70	2	235	0.85%
2022/10/20	0	0.00	1	83.40	84.00	-1	265	-0.38%
2022/10/06	2	87.95	2	88.70	89.10	0	249	0.00%
2022/10/03	0	0.00	3	85.30	84.60	-3	243	-1.23%
2022/09/27	11	88.40	0	0.00	85.40	11	235	4.68%
2022/09/26	0	0.00	1	85.00	85.00	-1	234	-0.43%
2022/09/16	1	90.10	0	0.00	89.00	1	218	0.46%
2022/09/13	0	0.00	1	92.10	91.50	-1	208	-0.48%
2022/09/08	0	0.00	5	87.20	87.80	-5	189	-2.63%
2022/09/06	0	0.00	15	85.07	85.50	-15	183	-8.19%
2022/09/01	0	0.00	1	84.20	84.20	-1	179	-0.56%
2022/08/31	0	0.00	11	84.40	84.70	-11	178	-6.17%
2022/08/29	2	81.50	0	0.00	82.10	2	169	1.18%
2022/08/26	0	0.00	2	85.10	83.10	-2	165	-1.21%
2022/08/24	10	81.90	0	0.00	81.90	10	156	6.40%
2022/08/23	1	81.90	0	0.00	80.60	1	152	0.66%
2022/08/10	0	0.00	20	80.40	80.30	-20	137	-14.51%
2022/08/09	22	78.83	2	79.50	79.00	20	133	15.00%
2022/07/27	5	68.00	0	0.00	68.30	5	119	4.18%
2022/07/08	0	0.00	9	69.93	70.20	-9	147	-6.09%
2022/07/07	1	67.60	0	0.00	68.80	1	149	0.67%
2022/07/05	13	69.30	0	0.00	68.80	13	149	8.70%
2022/06/17	0	0.00	25	77.77	78.00	-25	146	-17.05%
2022/05/30	8	75.04	0	0.00	75.00	8	159	5.01%
2022/05/27	17	74.96	0	0.00	74.80	17	159	10.63%
2022/05/23	0	0.00	3	74.40	77.00	-3	164	-1.83%
2022/05/13	3	68.30	0	0.00	70.00	3	166	1.80%
2022/05/05	1	74.70	0	0.00	75.00	1	156	0.64%
2022/04/27	1	74.80	0	0.00	73.60	1	158	0.63%
2022/04/14	0	0.00	5	85.46	87.00	-5	150	-3.32%
2022/04/07	2	80.90	0	0.00	80.70	2	159	1.25%
2022/04/06	5	82.50	0	0.00	82.30	5	159	3.14%
2022/03/21	0	0.00	1	85.50	85.50	-1	194	-0.51%
2022/03/17	1	86.00	0	0.00	86.50	1	211	0.47%
2022/03/16	0	0.00	10	84.90	84.30	-10	214	-4.67%
2022/03/09	10	78.50	0	0.00	78.00	10	255	3.91%
2022/03/07	1	79.40	0	0.00	79.40	1	262	0.38%
2022/01/25	0	0.00	1	88.10	88.10	-1	470	-0.21%
2022/01/18	1	91.90	1	91.40	91.40	0	489	0.00%
2022/01/06	0	0.00	5	92.82	92.80	-5	481	-1.04%
2022/01/05	1	93.60	31	94.70	94.00	-30	481	-6.24%
2022/01/04	0	0.00	1	92.40	92.50	-1	472	-0.21%
2022/01/03	10	92.40	1	92.40	92.20	9	481	1.87%
2021/12/28	30	92.63	0	0.00	92.90	30	498	6.01%
2021/12/24	0	0.00	6	92.60	92.50	-6	513	-1.17%
2021/12/20	16	92.00	0	0.00	91.70	16	516	3.10%
2021/11/25	0	0.00	2	99.75	99.50	-2	416	-0.48%
2021/11/22	40	102.18	54	102.45	105.50	-14	356	-3.93%
2021/11/19	1	96.50	2	96.90	96.10	-1	306	-0.33%
2021/11/18	1	95.50	1	95.20	95.40	0	299	0.00%
2021/11/12	1	93.70	11	95.59	93.00	-10	293	-3.41%
2021/11/10	0	0.00	1	93.60	93.60	-1	303	-0.33%
2021/11/08	0	0.00	2	95.50	96.00	-2	307	-0.65%
2021/11/05	0	0.00	2	90.90	91.30	-2	303	-0.66%
2021/11/03	5	90.40	0	0.00	89.70	5	320	1.56%
2021/11/02	5	90.90	0	0.00	89.50	5	327	1.53%
2021/10/29	1	91.70	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	1	94.50	94.70	-1	315	-0.32%
2021/10/18	0	0.00	1	90.20	89.90	-1	391	-0.26%
2021/10/15	0	0.00	1	91.20	90.80	-1	400	-0.25%
2021/10/12	0	0.00	1	92.30	91.00	-1	438	-0.23%
2021/10/05	2	84.60	0	0.00	85.50	2	486	0.41%
2021/10/01	1	83.50	0	0.00	82.10	1	496	0.20%
2021/09/16	1	90.10	0	0.00	90.20	1	597	0.17%
2021/09/14	1	90.50	0	0.00	90.50	1	611	0.16%
2021/08/26	4	95.68	4	94.90	95.20	0	711	0.00%
2021/08/23	2	93.45	0	0.00	93.20	2	742	0.27%
2021/08/17	0	0.00	1	91.10	90.90	-1	766	-0.13%
2021/08/13	10	94.70	0	0.00	94.20	10	768	1.30%
2021/08/11	3	97.60	0	0.00	95.60	3	782	0.38%
2021/08/06	5	103.50	0	0.00	103.00	5	820	0.61%
2021/08/05	1	106.00	0	0.00	105.50	1	822	0.12%
2021/08/02	0	0.00	1	106.00	106.00	-1	853	-0.12%
2021/07/30	1	108.50	0	0.00	106.50	1	866	0.12%
2021/07/29	1	106.50	0	0.00	105.50	1	862	0.12%
2021/07/28	2	101.50	0	0.00	106.00	2	864	0.23%
2021/07/27	3	105.00	5	107.00	105.00	-2	870	-0.23%
2021/07/23	7	105.00	0	0.00	106.50	7	875	0.80%
2021/07/06	0	0.00	2	123.00	120.00	-2	812	-0.25%
2021/06/29	0	0.00	1	119.00	119.00	-1	853	-0.12%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/06/17	1	116.50	0	0.00	116.50	1	865	0.12%
2021/06/15	1	119.00	0	0.00	117.50	1	880	0.11%
2021/06/10	0	0.00	2	114.00	114.00	-2	892	-0.22%
2021/06/09	0	0.00	5	116.00	113.00	-5	891	-0.56%
2021/06/08	0	0.00	2	113.50	114.00	-2	893	-0.22%
2021/06/02	2	112.50	0	0.00	112.50	2	927	0.22%
2021/06/01	0	0.00	14	114.75	114.50	-14	928	-1.51%
2021/05/26	0	0.00	3	109.00	110.00	-3	934	-0.32%
2021/05/25	8	110.25	5	109.50	108.50	3	947	0.32%
2021/05/24	0	0.00	2	107.00	107.00	-2	958	-0.21%
2021/05/21	0	0.00	8	106.31	105.50	-8	962	-0.83%
2021/05/20	2	103.00	2	106.00	103.50	0	980	0.00%
2021/05/19	1	105.50	0	0.00	104.00	1	987	0.10%
2021/05/18	0	0.00	1	103.50	104.00	-1	1,002	-0.10%
2021/05/17	3	103.50	0	0.00	96.70	3	1,027	0.29%
2021/05/11	1	98.80	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	1	103.00	107.50	-1	1,084	-0.09%
2021/05/05	2	100.50	0	0.00	99.20	2	1,109	0.18%
2021/05/04	3	98.87	0	0.00	99.70	3	1,148	0.26%
2021/04/28	0	0.00	1	112.00	112.00	-1	1,240	-0.08%
2021/04/23	1	111.50	1	113.00	111.50	0	1,375	0.00%
2021/04/22	1	111.50	1	113.00	111.50	0	1,451	0.00%
2021/04/16	5	116.00	7	116.50	116.00	-2	1,839	-0.11%
2021/04/15	3	113.50	3	115.00	115.50	0	2,116	0.00%
2021/04/14	20	114.15	2	112.00	112.00	18	2,288	0.79%
2021/04/12	2	120.50	0	0.00	118.50	2	2,438	0.08%
2021/03/29	0	0.00	2	126.00	124.50	-2	2,894	-0.07%
2021/03/22	0	0.00	10	125.25	127.00	-10	2,936	-0.34%
2021/03/11	3	120.50	5	121.10	121.50	-2	3,248	-0.06%
2021/03/10	4	120.00	0	0.00	117.00	4	3,264	0.12%
2021/03/05	3	118.00	0	0.00	118.00	3	3,326	0.09%
2021/03/04	0	0.00	2	120.50	120.00	-2	3,335	-0.06%
2021/03/03	7	119.57	0	0.00	121.50	7	3,347	0.21%
2021/02/23	0	0.00	3	130.67	130.50	-3	3,565	-0.08%
2021/02/22	3	132.50	0	0.00	131.50	3	3,599	0.08%
2021/02/19	0	0.00	1	129.00	130.50	-1	3,653	-0.03%
2021/02/18	5	127.80	7	126.36	129.00	-2	3,761	-0.05%
2021/02/17	3	120.33	0	0.00	122.00	3	3,760	0.08%
2021/02/05	5	124.40	3	125.17	124.50	2	3,749	0.05%
2021/02/04	2	122.50	2	122.00	123.00	0	3,833	0.00%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	1	126.50	1	127.50	128.50	0	3,851	0.00%
2021/02/01	2	121.00	1	123.00	124.00	1	3,828	0.03%
2021/01/29	1	132.00	1	131.50	125.00	0	3,795	0.00%
2021/01/28	1	128.50	2	130.00	129.50	-1	3,774	-0.03%
2021/01/27	1	132.50	0	0.00	133.00	1	3,759	0.03%
2021/01/26	2	131.00	3	132.17	131.00	-1	3,738	-0.03%
2021/01/25	1	141.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1	138.50	0	0.00	141.00	1	3,659	0.03%
2021/01/20	0	0.00	0.1	135.00	133.00	-0.1	3,587	0.00%
2021/01/19	0	0.00	1	142.00	140.00	-1	3,522	-0.03%
2021/01/18	1	140.00	1	141.50	141.00	0	3,479	0.00%
2021/01/15	22	142.41	22	143.98	142.00	0	3,431	0.00%
2021/01/14	7	146.57	11	145.55	144.50	-4	3,351	-0.12%
2021/01/13	6	141.08	6	140.50	140.00	0	3,250	0.00%
2021/01/12	0	0.00	1	141.50	139.00	-1	3,183	-0.03%
2021/01/11	2	147.50	0	0.00	148.00	2	3,068	0.07%
2021/01/08	25	147.20	15	149.27	149.50	10	2,950	0.34%
2021/01/07	7	140.93	10	143.90	145.00	-3	2,671	-0.11%
2021/01/06	0	0.00	5	135.60	132.00	-5	2,498	-0.20%
2021/01/05	29	137.02	24	137.81	136.00	5	2,390	0.21%
2021/01/04	17	135.79	16	136.06	136.00	1	2,326	0.04%
2020/12/31	6	131.17	8	130.44	130.00	-2	2,203	-0.09%
2020/12/30	3.1	130.63	11	130.45	130.50	-7.9	2,137	-0.37%
2020/12/29	4	128.63	13.2	129.83	126.50	-9.2	2,084	-0.44%
2020/12/28	3	128.17	6.3	128.98	127.50	-3.3	2,022	-0.16%
2020/12/25	9	126.89	20	127.98	128.50	-11	1,959	-0.56%
2020/12/24	8	126.00	11.5	123.26	126.00	-3.5	1,870	-0.19%
2020/12/23	1.1	121.14	2	118.50	120.50	-0.9	1,776	-0.05%
2020/12/22	2	115.00	4	115.00	115.00	-2	1,733	-0.12%
2020/12/21	1	117.00	0	0.00	116.00	1	1,714	0.06%
2020/12/18	33	117.95	0	0.00	118.50	33	1,696	1.94%
2020/12/17	3	118.17	0	0.00	120.50	3	1,682	0.18%
2020/12/15	0	0.00	1	119.50	117.50	-1	1,660	-0.06%
2020/12/14	1	123.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	1	122.00	2	122.00	121.50	-1	1,637	-0.06%
2020/12/10	4	124.38	6	125.75	124.00	-2	1,600	-0.12%
2020/12/09	13	128.85	8	128.81	128.00	5	1,559	0.32%
2020/12/08	2	126.50	2	123.50	123.50	0	1,443	0.00%
2020/12/07	2	124.00	4	124.75	127.50	-2	1,383	-0.14%
2020/12/04	0	0.00	3	119.50	119.50	-3	1,284	-0.23%
2020/12/03	1	123.00	1	124.50	121.50	0	1,257	0.00%
2020/12/02	1	121.00	3	120.67	120.50	-2	1,217	-0.16%
2020/12/01	2	121.00	2	120.00	120.00	0	1,198	0.00%
2020/11/27	1	121.50	1	121.00	121.00	0	1,182	0.00%
2020/11/26	7	123.14	7	124.21	124.00	0	1,163	0.00%
2020/11/25	2	117.75	4	120.88	121.00	-2	1,069	-0.19%
2020/11/24	12	119.38	11	120.77	118.50	1	1,042	0.10%
2020/11/23	3	120.33	13	120.92	121.00	-10	1,008	-0.99%
2020/11/20	7	120.79	3	122.00	118.50	4	965	0.41%
2020/11/19	1	116.50	9	119.56	117.50	-8	894	-0.89%
2020/11/18	5	119.80	15	119.87	119.50	-10	855	-1.17%
2020/11/17	15	115.17	19	116.34	117.50	-4	788	-0.51%
2020/11/16	0	0.00	1	109.50	109.50	-1	696	-0.14%
2020/11/13	3	109.50	21	109.71	110.00	-18	683	-2.63%
2020/11/12	8	108.25	10	107.70	109.50	-2	665	-0.30%
2020/11/11	30	100.83	40.1	104.88	105.50	-10.1	561	-1.80%
2020/11/10	3	97.53	1	97.50	96.20	2	516	0.39%
2020/11/09	1	96.90	0	0.00	96.90	1	525	0.19%
2020/11/06	1	97.00	1	96.20	95.80	0	533	0.00%
2020/11/05	1	94.70	0	0.00	94.30	1	577	0.17%
2020/11/04	2	93.40	5	93.10	94.00	-3	643	-0.47%
2020/11/03	1	93.40	1	94.60	94.30	0	653	0.00%
2020/11/02	2	90.80	2	90.95	90.80	0	665	0.00%
2020/10/30	1	93.40	1	92.00	92.00	0	675	0.00%
2020/10/28	10	95.25	4	95.80	95.20	6	697	0.86%
2020/10/27	0	0.00	3	98.33	98.20	-3	702	-0.43%
2020/10/26	1	99.30	0	0.00	99.50	1	721	0.14%
2020/10/22	2	99.55	2	99.80	99.80	0	770	0.00%
2020/10/20	5	101.80	0	0.00	100.00	5	855	0.58%
2020/10/19	1	101.50	1	101.00	101.50	0	891	0.00%
2020/10/16	0	0.00	2	101.00	99.90	-2	917	-0.22%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/14	1	102.00	12	102.58	102.00	-11	975	-1.13%
2020/10/13	0	0.00	7	101.50	101.00	-7	1,005	-0.70%
2020/10/12	2	101.25	1	100.50	100.50	1	1,024	0.10%
2020/10/07	1	100.00	0	0.00	100.00	1	1,099	0.09%
2020/09/30	11	96.55	10	97.04	97.00	1	1,339	0.07%
2020/09/24	5	98.82	0	0.00	97.90	5	1,599	0.31%
2020/09/23	7	100.79	3	100.50	100.50	4	1,718	0.23%
2020/09/18	0	0.00	1	105.00	103.50	-1	1,908	-0.05%
2020/09/14	2	100.00	2	101.50	101.50	0	2,011	0.00%
2020/09/11	6	99.98	0	0.00	99.00	6	2,029	0.30%
2020/09/10	4	100.18	1	100.50	99.80	3	2,039	0.15%
2020/09/09	5	100.00	4	101.13	101.00	1	2,046	0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/07	5	103.00	1	103.00	102.00	4	2,072	0.19%
2020/09/03	1.1	106.82	13	106.85	105.00	-11.9	2,077	-0.57%
2020/09/02	1	105.00	6	106.17	104.50	-5	2,067	-0.24%
2020/09/01	5	103.50	0	0.00	105.00	5	2,093	0.24%
2020/08/31	0	0.00	8	107.50	105.00	-8	2,103	-0.38%
2020/08/28	0	0.00	1	105.50	106.00	-1	2,120	-0.05%
2020/08/27	3	109.00	0	0.00	106.00	3	2,135	0.14%
2020/08/25	1	104.50	21	105.29	105.00	-20	2,184	-0.92%
2020/08/24	3	101.50	0	0.00	102.00	3	2,180	0.14%
2020/08/20	1	99.90	3	98.37	98.30	-2	2,180	-0.09%
2020/08/19	1	107.00	0	0.00	106.00	1	2,166	0.05%
2020/08/18	4	109.00	1	109.00	109.00	3	2,165	0.14%
2020/08/17	0	110.00	0	0.00	110.50	0	2,176	0.00%
2020/08/13	4	107.13	0	0.00	107.00	4	2,183	0.18%
2020/08/11	15	111.40	0	0.00	108.50	15	2,184	0.69%
2020/08/10	3	115.50	19	114.21	115.50	-16	2,152	-0.74%
2020/08/07	3	112.67	2	112.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	2	114.75	114.00	-2	2,106	-0.09%
2020/08/03	3	109.83	0	0.00	109.50	3	2,113	0.14%
2020/07/31	8	109.19	0	0.00	111.00	8	2,117	0.38%
2020/07/30	0	0.00	5	109.00	109.50	-5	2,137	-0.23%
2020/07/29	0	106.00	0	0.00	106.50	0	2,137	0.00%
2020/07/28	2	106.00	3	107.67	104.00	-1	2,144	-0.05%
2020/07/27	10	108.85	0	0.00	106.00	10	2,172	0.46%
2020/07/24	0	0.00	1	113.50	113.00	-1	2,156	-0.05%
2020/07/23	2	113.25	0	0.00	114.50	2	2,168	0.09%
2020/07/22	2	116.00	0	0.00	116.00	2	2,208	0.09%
2020/07/21	3	118.83	4	119.75	117.50	-1	2,193	-0.05%
2020/07/20	13	113.38	2	114.75	116.00	11	2,213	0.50%
2020/07/17	12	117.46	0	0.00	117.00	12	2,208	0.54%
2020/07/15	10	119.25	0	0.00	118.50	10	2,224	0.45%
2020/07/14	25	124.76	13	119.62	121.00	12	2,276	0.53%
2020/07/13	56	128.75	25	128.10	128.50	31	2,266	1.37%
2020/07/10	5	123.70	5	123.50	122.50	0	2,270	0.00%
2020/07/09	6	130.50	4	130.38	127.50	2	2,267	0.09%
2020/07/08	3	125.50	5	124.60	129.50	-2	2,153	-0.09%
2020/07/07	3	119.67	0	0.00	118.00	3	2,087	0.14%
2020/07/06	5	117.50	8	118.38	117.50	-3	2,040	-0.15%
2020/07/03	0	0.00	1	120.50	117.00	-1	2,034	-0.05%
2020/07/02	10	116.30	24	116.31	116.00	-14	2,024	-0.69%
2020/07/01	11	112.23	8	112.69	111.00	3	1,921	0.16%
2020/06/30	7	111.29	3	112.00	110.50	4	1,906	0.21%
2020/06/29	2	111.50	1	112.50	109.50	1	1,893	0.05%
2020/06/24	4	111.50	4	109.13	113.00	0	1,789	0.00%
2020/06/23	1	103.50	2	104.50	103.00	-1	1,759	-0.06%
2020/06/22	2	104.50	2	103.25	103.00	0	1,808	0.00%
2020/06/18	6	101.00	16	101.81	104.00	-10	1,810	-0.55%
2020/06/17	11	100.95	1	103.50	101.00	10	1,805	0.55%
2020/06/16	10	100.00	10	100.50	102.00	0	1,826	0.00%
2020/06/15	21	100.24	20	100.75	99.00	1	1,838	0.05%
2020/06/12	6	100.40	1	100.00	102.00	5	1,854	0.27%
2020/06/11	10	104.80	0	0.00	104.00	10	1,867	0.54%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/09	1	108.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	6	108.83	0	0.00	108.50	6	1,950	0.31%
2020/06/05	10	111.50	11	112.91	112.00	-1	1,954	-0.05%
2020/06/04	1	112.00	6	112.42	111.00	-5	1,992	-0.25%
2020/06/03	3	111.00	3	111.50	111.00	0	2,031	0.00%
2020/06/02	14	111.46	8	112.75	110.00	6	2,035	0.29%
2020/06/01	25	109.90	42	110.19	110.00	-17	2,019	-0.84%
2020/05/28	1	107.50	2	105.50	105.50	-1	2,036	-0.05%
2020/05/27	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2020/05/26	1	108.50	1	111.50	108.00	0	2,067	0.00%
2020/05/25	0	0.00	2	108.00	110.00	-2	2,067	-0.10%
2020/05/22	13	107.42	2	105.00	105.00	11	2,079	0.53%
2020/05/21	1	109.00	0	0.00	111.50	1	2,077	0.05%
2020/05/20	2	107.00	2	107.50	108.00	0	2,083	0.00%
2020/05/18	13	101.92	0	0.00	102.00	13	2,109	0.62%
2020/05/15	0	0.00	4	104.38	104.00	-4	2,129	-0.19%
2020/05/14	5	107.40	0	0.00	103.00	5	2,129	0.23%
2020/05/13	2	111.50	40	110.63	110.50	-38	2,129	-1.78%
2020/05/12	1	111.50	1	113.00	111.50	0	2,167	0.00%
2020/05/11	2	113.00	2	112.75	112.50	0	2,219	0.00%
2020/05/08	12	114.08	1	116.50	113.50	11	2,234	0.49%
2020/05/06	1	115.50	0	0.00	113.00	1	2,273	0.04%
2020/05/05	4	112.50	3	112.50	112.50	1	2,301	0.04%
2020/05/04	5	111.80	0	0.00	112.00	5	2,332	0.21%
2020/04/30	2	115.75	2	115.00	115.50	0	2,398	0.00%
2020/04/29	4	112.75	3	113.17	112.00	1	2,392	0.04%
2020/04/28	19	112.18	17	111.88	112.50	2	2,433	0.08%
2020/04/27	10	111.85	9	110.06	109.50	1	2,416	0.04%
2020/04/24	2	107.75	0	0.00	108.50	2	2,384	0.08%
2020/04/23	2	110.75	4	110.00	108.00	-2	2,485	-0.08%
2020/04/22	6	107.83	1	108.00	108.00	5	2,500	0.20%
2020/04/21	2	108.50	5	108.20	107.00	-3	2,555	-0.12%
2020/04/20	7	107.43	4	107.38	107.50	3	2,623	0.11%
2020/04/17	6	108.75	3	107.00	108.00	3	2,740	0.11%
2020/04/16	2	104.75	4	105.50	107.00	-2	2,772	-0.07%
2020/04/15	3	106.17	8	105.94	104.50	-5	2,860	-0.17%
2020/04/14	18	101.08	20	102.23	103.50	-2	2,855	-0.07%
2020/04/13	2	96.15	0	0.00	94.20	2	2,909	0.07%
2020/04/10	1	95.60	0	0.00	94.80	1	2,978	0.03%
2020/04/09	1	99.70	40	98.75	95.20	-39	3,048	-1.28%
2020/04/08	17	98.29	4	96.25	98.90	13	3,088	0.42%
2020/04/07	5	94.06	0	0.00	95.10	5	3,273	0.15%
2020/04/01	0	0.00	1	88.10	87.90	-1	3,546	-0.03%
2020/03/30	1	85.00	211	83.00	86.70	-210	3,650	-5.75%	大賣/鉅額交易
2020/03/27	9	87.99	109	89.29	86.90	-100	3,640	-2.75%	大賣/
2020/03/26	5	88.82	0	0.00	89.90	5	3,585	0.14%
2020/03/25	1	84.20	0	0.00	84.30	1	3,527	0.03%
2020/03/24	13	75.39	15	76.34	76.70	-2	3,525	-0.06%
2020/03/23	1	70.20	0	0.00	69.80	1	3,527	0.03%
2020/03/20	110	76.95	0	0.00	75.30	110	3,543	3.10%	大買/鉅額交易
2020/03/19	1	74.50	0	0.00	70.20	1	3,518	0.03%
2020/03/18	0	0.00	4	81.15	78.00	-4	3,529	-0.11%
2020/03/17	1	82.20	0	0.00	79.20	1	3,541	0.03%
2020/03/13	0	0.00	1	93.50	94.00	-1	3,554	-0.03%
2020/03/12	1	102.00	1	101.50	99.90	0	3,537	0.00%
2020/03/11	0	0.00	2	111.00	111.00	-2	3,523	-0.06%
2020/03/10	1	112.50	0	0.00	115.00	1	3,520	0.03%
2020/03/09	1	117.50	25	115.36	112.00	-24	3,501	-0.69%
2020/03/06	120	124.09	0	0.00	123.00	120	3,468	3.46%	大買/鉅額交易
2020/03/05	53	128.39	0	0.00	126.50	53	3,533	1.50%
2020/03/04	50	126.00	0	0.00	125.00	50	3,615	1.38%
2020/03/03	50	129.70	0	0.00	129.00	50	3,652	1.37%
2020/03/02	0	0.00	2	125.75	127.50	-2	3,897	-0.05%
2020/02/27	0	0.00	1	127.50	125.50	-1	3,924	-0.03%
2020/02/26	1	130.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	132.50	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	132.00	51	131.51	132.50	-50	3,957	-1.26%
2020/02/20	2	141.25	0	0.00	139.00	2	3,983	0.05%
2020/02/19	0	0.00	2	138.00	139.00	-2	4,021	-0.05%
2020/02/18	1	136.50	0	0.00	136.00	1	4,083	0.02%
2020/02/17	0	0.00	4	139.88	140.50	-4	4,117	-0.10%
2020/02/13	4	139.75	45	142.41	139.50	-41	4,252	-0.96%
2020/02/12	81	139.91	91	139.90	140.00	-10	4,265	-0.23%
2020/02/11	0	0.00	10	134.75	135.00	-10	4,262	-0.23%
2020/02/10	2	132.00	3	130.67	131.50	-1	4,264	-0.02%
2020/02/07	4	131.75	4	132.13	130.50	0	4,254	0.00%
2020/02/06	6	135.92	7	135.93	137.00	-1	4,248	-0.02%
2020/02/05	10	132.40	7	133.50	131.00	3	4,208	0.07%
2020/02/04	63	133.38	55	131.23	136.00	8	4,188	0.19%
2020/02/03	119	128.34	65	129.21	128.50	54	4,167	1.30%	大買/
2020/01/31	2	133.00	2	136.00	136.00	0	4,141	0.00%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	7	163.86	9	162.72	160.00	-2	4,238	-0.05%
2020/01/15	3	168.67	3	166.83	164.00	0	4,263	0.00%
2020/01/14	8	169.50	8	169.25	167.50	0	4,224	0.00%
2020/01/13	64	168.95	16	168.47	167.00	48	4,184	1.15%
2020/01/10	25	163.84	21	162.24	162.00	4	4,122	0.10%
2020/01/09	8	161.44	10	160.55	161.00	-2	4,112	-0.05%
2020/01/08	1	153.50	0	0.00	151.00	1	4,062	0.02%
2020/01/07	7	153.71	7	159.71	150.50	0	4,044	0.00%
2020/01/06	0	0.00	1	160.00	158.50	-1	4,019	-0.02%
2020/01/03	2	157.75	1	160.50	156.50	1	4,082	0.02%
2020/01/02	0	0.00	1	162.50	162.50	-1	4,153	-0.02%
2019/12/31	10	161.90	10	161.70	162.00	0	4,233	0.00%
2019/12/30	11	155.91	11	155.68	156.00	0	4,092	0.00%
2019/12/27	14	151.11	15	151.43	152.00	-1	3,954	-0.03%
2019/12/26	2	145.25	13	143.31	147.00	-11	3,786	-0.29%
2019/12/24	4	130.25	0	0.00	129.00	4	3,863	0.10%
2019/12/18	1	137.50	1	138.00	136.50	0	4,001	0.00%
2019/12/17	1	135.50	2	139.50	139.50	-1	4,027	-0.02%
2019/12/16	4	136.38	4	136.00	136.00	0	4,143	0.00%
2019/12/13	4	136.88	3	138.17	134.50	1	4,203	0.02%
2019/12/12	3	138.83	5	138.60	138.50	-2	4,200	-0.05%
2019/12/11	8	137.75	7	139.00	139.00	1	4,172	0.02%
2019/12/10	1	133.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	3	134.50	2	133.75	134.00	1	4,106	0.02%
2019/12/06	2	136.25	3	135.33	135.00	-1	4,104	-0.02%
2019/12/05	2	132.50	2	133.50	133.00	0	4,139	0.00%
2019/12/04	1	128.50	0	0.00	131.00	1	4,141	0.02%
2019/12/02	2	129.25	1	131.50	131.50	1	4,187	0.02%
2019/11/29	2	134.50	5	140.50	132.00	-3	4,198	-0.07%
2019/11/28	8	145.13	7	144.00	143.50	1	4,165	0.02%
2019/11/27	61	150.38	19	153.29	148.00	42	4,148	1.01%
2019/11/25	5	145.50	0	0.00	142.50	5	3,921	0.13%
2019/11/22	0	0.00	1	143.50	141.50	-1	3,897	-0.03%
2019/11/21	3	143.67	3	143.17	145.50	0	3,892	0.00%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	1	145.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	1	147.00	1	147.00	147.00	0	3,902	0.00%
2019/11/15	8	148.19	7	147.93	145.50	1	3,846	0.03%
2019/11/14	4	150.75	2	151.25	149.00	2	3,771	0.05%
2019/11/13	4	156.38	3	158.17	156.00	1	3,719	0.03%
2019/11/12	5	152.40	7	156.36	161.00	-2	3,655	-0.05%
2019/11/11	4	162.00	6	154.75	156.00	-2	3,564	-0.06%
2019/11/08	8	157.00	9	160.61	157.00	-1	3,540	-0.03%
2019/11/07	2	170.25	1	166.50	169.50	1	3,481	0.03%
2019/11/05	2	171.50	1	170.50	170.50	1	3,441	0.03%
2019/11/01	10	174.10	15	174.83	175.00	-5	3,419	-0.15%
2019/10/31	2	170.00	3	171.83	170.00	-1	3,409	-0.03%
2019/10/30	1	175.50	1	175.50	175.50	0	3,347	0.00%
2019/10/29	3	171.67	2	170.75	169.50	1	3,321	0.03%
2019/10/28	14	177.46	12	179.04	174.00	2	3,283	0.06%
2019/10/25	5	178.00	6	175.67	175.50	-1	3,232	-0.03%
2019/10/24	6	168.00	10	167.75	171.00	-4	3,111	-0.13%
2019/10/23	3	156.83	3	154.33	156.00	0	3,023	0.00%
2019/10/22	1	156.00	3	156.67	156.00	-2	2,988	-0.07%
2019/10/21	1	160.50	2	158.25	159.50	-1	2,961	-0.03%
2019/10/18	6	156.42	12	156.50	157.00	-6	2,908	-0.21%
2019/10/17	2	154.75	1	156.00	156.00	1	2,831	0.04%
2019/10/16	6	151.75	12	153.25	156.00	-6	2,732	-0.22%
2019/10/15	1	150.50	1	151.00	148.00	0	2,671	0.00%
2019/10/14	2	152.25	0	0.00	151.00	2	2,632	0.08%
2019/10/09	12	143.67	13	145.62	148.00	-1	2,568	-0.04%
2019/10/08	14	139.36	19	140.42	142.00	-5	2,490	-0.20%
2019/10/07	28	136.46	38	136.96	136.00	-10	2,349	-0.43%
2019/10/04	7	129.86	8	130.00	130.00	-1	2,196	-0.05%
2019/10/02	0	0.00	1	118.50	121.50	-1	2,147	-0.05%
2019/10/01	1	119.00	2	117.25	119.00	-1	2,129	-0.05%
2019/09/27	35	130.07	31	131.63	117.50	4	2,117	0.19%
2019/09/26	2	125.25	4	126.38	125.00	-2	1,959	-0.10%
2019/09/25	0	0.00	1	125.50	125.50	-1	1,952	-0.05%
2019/09/24	1	124.50	3	127.50	125.50	-2	1,948	-0.10%
2019/09/23	14	128.21	13	127.00	126.50	1	1,919	0.05%
2019/09/20	1	123.50	3	124.00	123.50	-2	1,838	-0.11%
2019/09/19	10	125.50	10	124.20	125.00	0	1,801	0.00%
2019/09/18	0	0.00	53	119.00	119.50	-53	1,680	-3.15%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/16	5	112.00	0	0.00	112.00	5	1,639	0.30%
2019/09/11	2	115.00	0	0.00	115.00	2	1,666	0.12%
2019/09/10	0	0.00	1	115.00	114.00	-1	1,663	-0.06%
2019/09/09	5	116.00	3	117.00	113.50	2	1,651	0.12%
2019/09/06	0	0.00	10	120.15	122.00	-10	1,601	-0.62%
2019/09/05	3	122.17	2	121.25	121.00	1	1,576	0.06%
2019/09/04	0	0.00	9	119.06	121.00	-9	1,523	-0.59%
2019/09/03	13	118.65	77	117.64	118.50	-64	1,512	-4.23%
2019/09/02	5	114.60	6	117.42	117.50	-1	1,452	-0.07%
2019/08/30	2	112.00	67	112.76	112.50	-65	1,380	-4.71%
2019/08/29	36	112.78	3	110.33	114.50	33	1,351	2.44%
2019/08/27	1	106.50	1	106.50	106.50	0	1,304	0.00%
2019/08/26	0	0.00	1	106.50	104.00	-1	1,308	-0.08%
2019/08/23	2	110.50	218	112.15	110.50	-216	1,305	-16.55%	大賣/鉅額交易
2019/08/22	4	110.25	7	112.93	110.00	-3	1,290	-0.23%
2019/08/21	36	113.94	19	113.21	110.50	17	1,266	1.34%
2019/08/19	0	0.00	2	108.00	108.00	-2	1,197	-0.17%
2019/08/14	2	104.50	5	106.00	104.50	-3	1,228	-0.24%
2019/08/13	1	106.50	5	105.40	104.00	-4	1,239	-0.32%
2019/08/12	2	102.50	0	0.00	102.50	2	1,224	0.16%
2019/08/07	3	100.67	0	0.00	100.00	3	1,270	0.24%
2019/08/05	4	100.95	3	100.50	100.50	1	1,335	0.07%
2019/08/02	5	103.40	3	105.50	105.00	2	1,360	0.15%
2019/08/01	3	109.17	0	0.00	109.50	3	1,384	0.22%
2019/07/30	3	109.67	2	109.00	109.00	1	1,397	0.07%
2019/07/26	5	115.80	0	0.00	115.00	5	1,427	0.35%
2019/07/25	1	117.00	12	117.21	115.00	-11	1,434	-0.77%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	1	111.00	1	112.00	110.50	0	1,445	0.00%
2019/07/22	0	0.00	2	111.00	111.00	-2	1,497	-0.13%
2019/07/19	3	107.50	6	106.50	106.50	-3	1,508	-0.20%
2019/07/16	0	0.00	2	112.00	112.00	-2	1,509	-0.13%
2019/07/15	0	0.00	1	110.50	111.00	-1	1,531	-0.07%
2019/07/12	6	113.33	5	113.10	111.50	1	1,565	0.06%
2019/07/11	0	0.00	2	108.00	107.00	-2	1,541	-0.13%
2019/07/10	3	105.83	2	106.00	106.00	1	1,569	0.06%
2019/07/05	1	100.50	1	101.00	102.00	0	1,655	0.00%
2019/07/04	2	101.25	1	100.50	100.50	1	1,692	0.06%
2019/07/03	3	104.33	0	0.00	101.50	3	1,724	0.17%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	2	105.00	2	105.25	105.50	0	1,900	0.00%
2019/06/28	0	0.00	2	103.75	103.00	-2	1,950	-0.10%
2019/06/25	4	103.25	0	0.00	103.50	4	2,011	0.20%
2019/06/24	4	104.75	4	105.88	105.00	0	2,007	0.00%
2019/06/21	2	101.75	2	102.50	101.50	0	2,013	0.00%
2019/06/20	1	103.50	5	99.58	103.50	-4	2,020	-0.20%
2019/06/19	5	97.98	1	97.50	97.20	4	1,997	0.20%
2019/06/14	2	96.85	4	95.00	95.00	-2	2,122	-0.09%
2019/06/12	3	97.60	1	98.80	96.30	2	2,204	0.09%
2019/06/11	1	97.00	0	0.00	97.20	1	2,284	0.04%
2019/06/10	4	94.95	4	95.58	96.30	0	2,269	0.00%
2019/06/05	50	87.50	0	0.00	87.70	50	2,284	2.19%
2019/06/04	0	0.00	6	89.33	88.60	-6	2,288	-0.26%
2019/06/03	1	89.60	0	0.00	88.50	1	2,346	0.04%
2019/05/29	2	90.50	1	90.50	90.50	1	2,368	0.04%
2019/05/27	0	0.00	5	88.00	90.10	-5	2,430	-0.21%
2019/05/23	1	88.80	1	89.10	89.10	0	2,461	0.00%
2019/05/22	1	96.20	0	0.00	91.90	1	2,457	0.04%
2019/05/20	1	92.50	5	94.10	94.10	-4	2,456	-0.16%
2019/05/17	5	90.80	0	0.00	90.80	5	2,448	0.20%
2019/05/16	0	0.00	12	95.15	95.00	-12	2,438	-0.49%
2019/05/15	6	96.72	0	0.00	96.60	6	2,435	0.25%
2019/05/14	0	0.00	1	91.10	93.30	-1	2,417	-0.04%
2019/05/13	7	99.24	35	95.48	95.40	-28	2,436	-1.15%
2019/05/10	5	106.30	5	106.00	106.00	0	2,379	0.00%
2019/05/09	27	110.70	26	111.02	108.00	1	2,348	0.04%
2019/05/08	0	0.00	4	112.50	118.00	-4	2,309	-0.17%
2019/05/07	0	0.00	2	114.00	114.00	-2	2,336	-0.09%
2019/05/06	3	112.50	0	0.00	112.00	3	2,349	0.13%
2019/05/03	2	115.50	13	120.46	120.50	-11	2,386	-0.46%
2019/05/02	1	116.50	3	116.17	116.50	-2	2,371	-0.08%
2019/04/30	1	113.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	5	110.70	3	110.50	110.00	2	2,362	0.08%
2019/04/26	23	119.50	11	119.55	116.50	12	2,308	0.52%
2019/04/25	6	132.58	58	131.72	129.00	-52	2,246	-2.31%
2019/04/24	3	127.17	0	0.00	128.50	3	2,226	0.13%
2019/04/23	1	129.50	2	131.50	128.50	-1	2,229	-0.04%
2019/04/22	0	0.00	4	130.00	130.00	-4	2,238	-0.18%
2019/04/19	54	129.95	0	0.00	127.50	54	2,233	2.42%
2019/04/18	75	133.33	1	133.50	131.00	74	2,220	3.33%
2019/04/17	4	131.00	1	130.50	130.00	3	2,239	0.13%
2019/04/16	0	0.00	100	132.35	135.00	-100	2,214	-4.52%
2019/04/15	10	130.00	20	132.50	129.50	-10	2,200	-0.45%
2019/04/12	110	130.95	31	130.40	129.00	79	2,231	3.54%	大買/
2019/04/11	44	131.95	40	130.38	129.00	4	2,304	0.17%
2019/04/10	6	136.75	6	136.50	137.50	0	2,241	0.00%
2019/04/09	111	136.31	1	136.00	140.00	110	2,238	4.91%	大買/鉅額交易
2019/04/08	254	132.09	16	136.44	138.00	238	2,230	10.67%	大買/鉅額交易
2019/04/03	2	124.25	2	121.50	125.50	0	2,155	0.00%
2019/04/02	25	123.44	23	124.09	121.00	2	2,135	0.09%
2019/04/01	12	117.46	1	115.50	115.50	11	2,111	0.52%
2019/03/29	0	0.00	6	114.92	117.00	-6	2,071	-0.29%
2019/03/28	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	0	0.00	1	115.50	113.50	-1	2,093	-0.05%
2019/03/26	3	112.50	1	115.00	112.00	2	2,107	0.09%
2019/03/25	4	111.75	2	112.00	110.00	2	2,109	0.09%
2019/03/22	0	0.00	3	113.00	115.00	-3	2,113	-0.14%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/20	11	114.73	11	115.73	111.50	0	2,258	0.00%
2019/03/19	12	116.00	17	117.03	115.50	-5	2,274	-0.22%
2019/03/18	3	109.50	0	0.00	112.50	3	2,228	0.13%
2019/03/15	0	0.00	1	107.00	109.00	-1	2,215	-0.05%
2019/03/14	5	102.90	8	102.88	106.00	-3	2,190	-0.14%
2019/03/13	2	99.20	0	0.00	98.70	2	2,147	0.09%
2019/03/12	5	100.48	3	100.00	98.10	2	2,170	0.09%
2019/03/11	3	98.37	3	99.50	98.60	0	2,179	0.00%
2019/03/08	3	96.00	1	96.30	96.00	2	2,228	0.09%
2019/03/07	2	95.80	2	97.00	97.50	0	2,266	0.00%
2019/03/05	0	0.00	1	89.30	90.00	-1	2,402	-0.04%
2019/02/27	1	89.40	1	89.40	90.80	0	2,448	0.00%
2019/02/26	3	91.20	6	93.92	91.00	-3	2,462	-0.12%
2019/02/25	14	89.99	9	89.79	90.00	5	2,495	0.20%
2019/02/21	0	0.00	3	89.00	88.20	-3	2,527	-0.12%
2019/02/20	0	0.00	1	88.40	88.40	-1	2,590	-0.04%
2019/02/19	1	85.60	1	86.40	85.90	0	2,774	0.00%
2019/02/12	5	87.76	1	87.60	87.50	4	2,871	0.14%
2019/02/11	6	84.72	1	86.00	86.00	5	2,848	0.18%
2019/01/28	1	86.60	1	86.90	83.90	0	3,002	0.00%
2019/01/25	1	85.00	1	84.30	85.00	0	2,985	0.00%
2019/01/24	21	84.21	21	84.38	82.60	0	2,978	0.00%
2019/01/22	1	80.20	1	81.30	81.30	0	2,949	0.00%
2019/01/21	0	0.00	3	80.87	81.30	-3	2,996	-0.10%
2019/01/17	0	0.00	3	79.20	79.10	-3	3,060	-0.10%
2019/01/16	0	0.00	2	79.85	79.70	-2	3,084	-0.06%
2019/01/15	2	79.40	1	78.50	78.50	1	3,115	0.03%
2019/01/09	3	83.43	4	83.53	80.80	-1	3,138	-0.03%
2019/01/07	13	81.49	8	80.66	79.40	5	3,092	0.16%
2019/01/04	2	77.60	2	79.20	79.70	0	3,094	0.00%
2019/01/03	26	83.14	28	83.38	80.90	-2	3,059	-0.07%
2019/01/02	1	79.70	3	79.67	80.50	-2	2,974	-0.07%
2018/12/28	12	79.13	1	79.00	79.00	11	2,997	0.37%
2018/12/27	3	80.27	2	79.25	80.50	1	2,980	0.03%
2018/12/26	12	81.20	11	82.26	75.60	1	2,935	0.03%
2018/12/25	1	77.30	0	0.00	77.70	1	2,863	0.03%
2018/12/24	3	79.37	2	78.95	78.70	1	2,841	0.04%
2018/12/21	2	77.85	1	76.60	76.60	1	2,838	0.04%
2018/12/20	7	75.17	0	0.00	75.50	7	2,805	0.25%
2018/12/19	1	79.00	5	77.48	77.10	-4	2,781	-0.14%
2018/12/18	2	78.55	3	77.23	76.40	-1	2,752	-0.04%
2018/12/17	1	79.00	4	79.48	79.50	-3	2,720	-0.11%
2018/12/13	10	79.43	10	80.10	78.40	0	2,649	0.00%
2018/12/12	8	75.00	9	75.49	76.20	-1	2,538	-0.04%
2018/12/11	2	71.80	2	73.20	72.40	0	2,504	0.00%
2018/12/10	2	70.60	0	0.00	69.50	2	2,486	0.08%
2018/12/07	2	71.35	5	71.12	73.20	-3	2,495	-0.12%
2018/12/06	4	69.08	3	71.17	68.50	1	2,505	0.04%
2018/12/05	1	74.00	1	72.50	73.10	0	2,521	0.00%
2018/12/04	0	0.00	2	77.90	76.50	-2	2,507	-0.08%
2018/12/03	1	76.00	1	77.70	78.20	0	2,474	0.00%
2018/11/30	0	0.00	5	71.46	71.40	-5	2,409	-0.21%
2018/11/29	3	71.07	4	71.88	70.30	-1	2,372	-0.04%
2018/11/28	2	66.85	7	69.01	70.50	-5	2,234	-0.22%
2018/11/27	7	64.06	5	63.40	64.10	2	2,133	0.09%
2018/11/26	1	60.50	0	0.00	60.40	1	2,098	0.05%
2018/11/23	2	60.30	1	59.60	59.60	1	2,109	0.05%
2018/11/22	2	62.90	1	60.60	60.60	1	2,108	0.05%
2018/11/21	2	62.60	1	62.10	62.10	1	2,031	0.05%
2018/11/19	0	0.00	1	62.00	64.40	-1	2,008	-0.05%
2018/11/16	4	64.90	3	64.73	61.00	1	1,946	0.05%
2018/11/15	0	0.00	2	61.95	63.30	-2	1,781	-0.11%
2018/11/14	13	58.50	0	0.00	57.60	13	1,759	0.74%
2018/11/12	0	0.00	1	57.80	56.70	-1	1,717	-0.06%
2018/11/09	4	58.50	1	58.40	58.40	3	1,717	0.17%
2018/11/08	1	63.10	0	0.00	60.20	1	1,709	0.06%
2018/11/07	2	60.85	1	62.90	62.50	1	1,747	0.06%
2018/11/06	1	67.80	1	66.10	62.40	0	1,727	0.00%
2018/11/05	2	69.10	1	69.30	69.30	1	1,679	0.06%
2018/11/02	1	62.60	0	0.00	63.00	1	1,642	0.06%
2018/11/01	3	61.77	0	0.00	61.60	3	1,637	0.18%
2018/10/31	0	0.00	1	58.30	60.00	-1	1,625	-0.06%
2018/10/29	6	55.97	0	0.00	54.30	6	1,584	0.38%
2018/10/26	1	56.10	7	57.13	57.70	-6	1,526	-0.39%
2018/10/25	1	52.70	0	0.00	52.50	1	1,481	0.07%
2018/10/24	2	57.20	8	58.51	57.60	-6	1,436	-0.42%
2018/10/23	1	60.20	4	63.70	58.10	-3	1,401	-0.21%
2018/10/22	0	0.00	2	62.00	64.50	-2	1,366	-0.15%
2018/10/19	1	64.50	0	0.00	61.80	1	1,343	0.07%
2018/10/17	2	66.95	0	0.00	66.60	2	1,323	0.15%
2018/10/16	1	67.90	0	0.00	67.00	1	1,308	0.08%
2018/10/15	9	67.73	4	69.30	68.20	5	1,294	0.39%
2018/10/12	1	67.50	1	68.50	67.50	0	1,283	0.00%
2018/10/11	4	69.00	7	69.51	69.00	-3	1,255	-0.24%
2018/10/09	3	76.43	7	76.69	76.60	-4	1,239	-0.32%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/05	2	87.05	1	85.80	85.00	1	1,176	0.08%
2018/10/04	2	92.70	2	91.10	91.60	0	1,161	0.00%
2018/10/03	1	93.00	1	92.60	92.50	0	1,164	0.00%
2018/10/02	0	0.00	3	97.57	96.60	-3	1,159	-0.26%
2018/09/28	29	97.36	29	97.69	97.10	0	1,159	0.00%
2018/09/25	0	0.00	1	88.70	92.00	-1	1,117	-0.09%
2018/09/21	0	0.00	1	89.90	88.70	-1	1,108	-0.09%
2018/09/20	1	86.80	0	0.00	86.80	1	1,105	0.09%
2018/09/19	1	89.50	0	0.00	88.10	1	1,084	0.09%
2018/09/17	0	0.00	1	90.00	90.30	-1	1,079	-0.09%
2018/09/14	2	88.95	7	86.40	89.50	-5	1,064	-0.47%
2018/09/13	7	85.21	2	88.20	84.20	5	1,057	0.47%
2018/09/12	3	86.53	1	90.50	85.40	2	1,028	0.19%
2018/09/11	2	95.10	0	0.00	93.20	2	994	0.20%
2018/09/10	3	109.83	1	110.00	103.50	2	957	0.21%
2018/09/07	1	115.50	0	0.00	115.00	1	944	0.11%
2018/09/06	0	0.00	1	120.00	121.50	-1	960	-0.10%
2018/08/28	0	0.00	2	121.00	122.50	-2	892	-0.22%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/24	1	116.00	1	117.00	120.00	0	862	0.00%
2018/08/23	0	0.00	1	123.00	123.00	-1	832	-0.12%
2018/08/22	2	119.00	3	116.50	117.50	-1	819	-0.12%
2018/08/17	3	101.50	3	103.00	103.50	0	779	0.00%
2018/08/15	0	0.00	5	101.60	99.70	-5	786	-0.64%
2018/08/14	1	98.60	1	101.00	99.60	0	815	0.00%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	3	124.33	3	122.17	121.50	0	835	0.00%
2018/08/09	1	134.00	0	0.00	124.50	1	827	0.12%
2018/08/07	1	142.00	0	0.00	138.50	1	789	0.13%
2018/08/03	1	141.50	1	142.50	140.50	0	839	0.00%
2018/07/23	1	138.00	1	139.00	140.00	0	924	0.00%
2018/07/19	19	141.61	17	140.79	143.50	2	943	0.21%
2018/07/18	2	146.25	0	0.00	145.00	2	958	0.21%
2018/07/09	0	0.00	15	155.27	153.00	-15	1,090	-1.38%
2018/07/06	1	152.00	22	155.45	155.00	-21	1,103	-1.90%
2018/06/28	0	0.00	1	151.00	150.50	-1	1,281	-0.08%
2018/06/22	3	148.50	0	0.00	150.00	3	1,370	0.22%
2018/06/21	2	156.75	0	0.00	155.50	2	1,367	0.15%
2018/06/20	13	159.00	1	160.50	160.50	12	1,375	0.87%
2018/06/19	6	171.25	6	173.00	165.00	0	1,368	0.00%
2018/06/15	2	163.25	1	165.00	166.00	1	1,366	0.07%
2018/06/08	12	156.92	0	0.00	160.00	12	1,466	0.82%
2018/06/07	10	164.00	0	0.00	161.00	10	1,461	0.68%
2018/06/04	1	168.50	0	0.00	168.50	1	1,503	0.07%
2018/05/30	1	159.00	0	0.00	161.50	1	1,537	0.07%
2018/05/24	11	171.05	5	176.00	170.50	6	1,513	0.40%
2018/05/22	0	0.00	5	167.00	167.00	-5	1,484	-0.34%
2018/05/21	17	168.97	22	169.55	162.50	-5	1,454	-0.34%
2018/05/18	4	152.88	4	156.75	160.00	0	1,415	0.00%
2018/05/14	2	140.25	3	146.00	150.00	-1	1,558	-0.06%
2018/05/11	1	142.00	0	0.00	142.50	1	1,562	0.06%
2018/05/08	0	0.00	1	143.50	149.50	-1	1,621	-0.06%
2018/05/04	2	139.00	2	138.50	138.00	0	1,668	0.00%
2018/05/03	1	138.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	1	144.50	1	146.50	146.00	0	1,762	0.00%
2018/04/13	4	167.63	4	165.75	167.50	0	1,928	0.00%
2018/04/12	2	156.50	3	158.17	160.50	-1	1,930	-0.05%
2018/04/11	2	161.25	1	161.00	157.50	1	1,942	0.05%
2018/04/10	9	158.72	12	159.42	165.00	-3	1,948	-0.15%
2018/04/09	1	149.00	1	150.50	150.00	0	1,949	0.00%
2018/03/27	2	151.50	2	152.75	147.50	0	2,119	0.00%
2018/03/23	0	0.00	1	137.50	139.00	-1	2,166	-0.05%
2018/03/21	1	149.00	0	0.00	146.00	1	2,244	0.04%
2018/03/19	1	146.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	3	149.83	3	148.83	147.00	0	2,211	0.00%
2018/03/15	37	149.61	37	150.53	151.50	0	2,193	0.00%
2018/03/12	0	0.00	1	139.50	140.00	-1	2,145	-0.05%
2018/03/08	1	140.00	3	141.00	141.00	-2	2,178	-0.09%
2018/03/07	1	139.00	1	139.50	134.50	0	2,185	0.00%
2018/03/06	4	141.00	5	139.20	140.00	-1	2,204	-0.05%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/26	1	135.50	2	135.50	133.50	-1	2,548	-0.04%
2018/02/22	1	132.50	1	129.50	133.00	0	2,618	0.00%
2018/02/21	0	0.00	1	131.00	129.50	-1	2,617	-0.04%
2018/02/12	3	122.67	3	121.67	125.00	0	2,610	0.00%
2018/02/09	2	120.00	4	114.25	125.00	-2	2,602	-0.08%
2018/02/08	5	124.70	2	136.00	124.00	3	2,564	0.12%
2018/02/07	1	141.00	3	139.67	137.50	-2	2,534	-0.08%
2018/02/06	5	131.00	4	132.75	135.00	1	2,533	0.04%
2018/02/05	2	147.25	2	142.50	144.00	0	2,563	0.00%
2018/02/02	0	0.00	1	153.50	154.00	-1	2,559	-0.04%
2018/02/01	4	156.88	4	157.50	155.00	0	2,609	0.00%
2018/01/30	3	148.67	3	157.00	151.00	0	2,579	0.00%
2018/01/29	1	145.00	1	144.00	144.50	0	2,539	0.00%
2018/01/26	2	150.25	0	0.00	146.00	2	2,581	0.08%
2018/01/25	2	152.00	0	0.00	150.50	2	2,594	0.08%
2018/01/24	3	158.33	1	155.00	152.00	2	2,631	0.08%
2018/01/23	1	158.00	1	151.00	158.00	0	2,673	0.00%
2018/01/19	1	141.00	1	141.50	142.00	0	2,701	0.00%
2018/01/18	3	147.83	3	147.50	146.00	0	2,804	0.00%
2018/01/16	3	145.67	3	143.67	144.50	0	3,038	0.00%
2018/01/15	1	140.50	1	142.00	144.50	0	3,201	0.00%
2018/01/12	2	144.00	3	141.83	145.00	-1	3,281	-0.03%
2018/01/11	2	138.50	0	0.00	139.00	2	3,266	0.06%
2018/01/10	1	143.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	1	148.00	8	149.81	151.50	-7	3,235	-0.22%
2018/01/08	1	144.00	7	146.36	146.50	-6	3,217	-0.19%
2018/01/04	3	153.00	2	154.50	154.00	1	3,172	0.03%
2018/01/03	6	147.42	26	149.27	152.50	-20	3,114	-0.64%