訊芯-KY (6451)-兆豐-內湖券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	177.50	1	179.00	182.00	0	4,497	0.00%
2024/05/06	4	192.38	3	194.67	183.00	1	4,457	0.02%
2024/05/03	4	187.13	7	189.29	194.00	-3	4,233	-0.07%
2024/05/02	0	0.00	1	177.00	176.50	-1	4,001	-0.02%
2024/04/30	9	184.61	8	185.00	182.00	1	4,001	0.02%
2024/04/29	7	177.71	8	179.38	179.50	-1	3,881	-0.03%
2024/04/26	12	171.63	14	171.54	164.00	-2	3,796	-0.05%
2024/04/25	3	157.00	3	161.00	166.50	0	3,737	0.00%
2024/04/23	0	0.00	1	148.00	147.00	-1	3,907	-0.03%
2024/04/19	0	0.00	8	149.75	149.50	-8	4,263	-0.19%
2024/04/18	1	160.50	0	0.00	156.00	1	4,547	0.02%
2024/04/17	3	155.00	0	0.00	155.00	3	4,729	0.06%
2024/04/15	2	158.00	0	0.00	156.50	2	4,796	0.04%
2024/04/12	0	0.00	4	164.75	164.50	-4	4,839	-0.08%
2024/04/11	3	166.50	4	168.25	166.00	-1	4,849	-0.02%
2024/04/10	3	169.50	2	169.25	168.00	1	4,842	0.02%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/02	1	175.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	1	178.00	1	178.00	179.00	0	4,754	0.00%
2024/03/29	3	179.33	1	184.00	176.50	2	4,731	0.04%
2024/03/28	1	186.00	1	185.00	185.00	0	4,685	0.00%
2024/03/27	1	190.00	0	0.00	190.50	1	4,665	0.02%
2024/03/26	3	192.17	3	193.00	193.00	0	4,666	0.00%
2024/03/25	2	203.75	1	204.00	199.00	1	4,660	0.02%
2024/03/22	1	200.00	3	200.17	200.00	-2	4,640	-0.04%
2024/03/21	0	0.00	1	198.00	198.00	-1	4,625	-0.02%
2024/03/20	2	195.50	0	0.00	193.00	2	4,622	0.04%
2024/03/19	3	208.50	1	199.50	202.00	2	4,611	0.04%
2024/03/18	0	0.00	2	200.00	200.00	-2	4,539	-0.04%
2024/03/14	5	192.80	5	190.50	188.50	0	4,533	0.00%
2024/03/13	6	204.92	4	204.63	201.00	2	4,499	0.04%
2024/03/12	0	0.00	1	208.00	206.50	-1	4,414	-0.02%
2024/03/11	2	195.25	2	200.00	205.00	0	4,396	0.00%
2024/03/08	1	189.00	2	196.25	189.50	-1	4,359	-0.02%
2024/03/07	1	212.00	7	202.00	202.00	-6	4,337	-0.14%
2024/03/06	1	209.00	1	211.00	207.00	0	4,378	0.00%
2024/03/04	1	203.50	0	0.00	203.00	1	4,512	0.02%
2024/03/01	13	212.46	0	0.00	208.00	13	4,505	0.29%
2024/02/29	1	214.00	1	220.50	219.50	0	4,502	0.00%
2024/02/27	3	219.00	11	230.32	217.00	-8	4,487	-0.18%
2024/02/26	1	217.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	7	219.14	1	220.50	220.50	6	4,444	0.14%
2024/02/22	6	229.50	1	227.00	224.00	5	4,497	0.11%
2024/02/20	0	0.00	3	198.17	197.00	-3	4,299	-0.07%
2024/02/19	2	178.50	0	0.00	180.50	2	4,296	0.05%
2024/01/31	1	187.00	0	0.00	187.50	1	4,185	0.02%
2024/01/22	0	0.00	2	183.50	183.00	-2	3,980	-0.05%
2024/01/19	3	184.33	1	184.50	183.00	2	3,996	0.05%
2024/01/18	5	188.00	5	185.50	187.50	0	4,024	0.00%
2024/01/17	2	186.00	2	187.50	190.00	0	4,041	0.00%
2024/01/16	1	188.00	1	190.00	181.00	0	3,969	0.00%
2024/01/15	7	195.43	6	196.75	197.50	1	3,835	0.03%
2024/01/12	16	190.53	16.2	185.32	188.50	-0.2	3,675	-0.01%
2024/01/11	15	170.50	15	168.83	175.00	0	3,455	0.00%
2023/12/20	0	0.00	0.3	148.50	150.50	-0.3	5,911	-0.01%
2023/12/14	0	0.00	1	147.00	147.50	-1	6,379	-0.02%
2023/12/01	0.5	165.00	1	166.00	164.00	-0.5	7,113	-0.01%
2023/11/30	1	163.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	3	167.50	3.5	167.29	165.00	-0.5	6,967	-0.01%
2023/11/27	5.5	158.82	5	160.40	156.00	0.5	6,741	0.01%
2023/11/24	0	0.00	1	162.50	162.50	-1	6,668	-0.01%
2023/11/22	1	161.50	1	160.00	160.50	0	6,548	0.00%
2023/11/21	2	151.25	5	154.30	160.50	-3	6,403	-0.05%
2023/11/20	4	147.75	3	148.67	146.00	1	6,235	0.02%
2023/11/16	3	143.17	5	141.50	144.50	-2	6,048	-0.03%
2023/11/15	2	133.00	0	0.00	135.00	2	5,923	0.03%
2023/11/14	2	131.00	0	0.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/09	0	0.00	2	119.50	119.50	-2	5,680	-0.04%
2023/11/08	0	0.00	15	121.03	121.50	-15	5,637	-0.27%
2023/11/07	2	121.50	0	0.00	122.00	2	5,611	0.04%
2023/11/02	0	0.00	1	128.00	126.50	-1	5,562	-0.02%
2023/11/01	4	123.50	0	0.00	122.50	4	5,514	0.07%
2023/10/30	2	130.00	0	0.00	130.50	2	5,435	0.04%
2023/10/27	2	132.00	0	0.00	133.00	2	5,397	0.04%
2023/10/26	2	139.00	1	136.00	136.00	1	5,360	0.02%
2023/10/25	5	146.00	0	0.00	145.00	5	5,272	0.09%
2023/10/24	2.3	147.54	0	0.00	149.00	2.3	5,181	0.04%
2023/10/20	1	146.00	1	151.50	151.50	0	5,123	0.00%
2023/10/19	0	0.00	1	153.00	153.00	-1	5,105	-0.02%
2023/10/18	7.5	149.07	5	151.00	149.00	2.5	5,046	0.05%
2023/10/17	6.7	153.33	24	155.54	150.50	-17.3	5,071	-0.34%
2023/10/16	0.5	150.00	2.5	150.30	151.00	-2	4,957	-0.04%
2023/10/13	12	154.58	0	0.00	150.00	12	4,912	0.24%
2023/10/12	15	152.87	5	153.20	151.00	10	4,824	0.21%
2023/10/06	2	163.00	2	161.00	157.50	0	4,474	0.00%
2023/10/05	16.5	173.61	39	172.08	170.50	-22.5	4,125	-0.55%
2023/10/04	33	161.03	10	161.75	163.00	23	3,664	0.63%
2023/10/03	1	156.00	1	160.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	1	142.50	148.50	-1	3,116	-0.03%
2023/09/27	1	141.50	1	145.50	140.00	0	2,951	0.00%
2023/09/26	6	147.25	6	143.75	141.00	0	2,879	0.00%
2023/09/25	1	138.50	1	138.50	138.50	0	2,779	0.00%
2023/09/22	3	137.67	4	140.00	144.50	-1	2,860	-0.03%
2023/09/21	4	137.63	4	139.25	138.00	0	2,775	0.00%
2023/09/20	1	137.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	5	138.60	5	139.90	139.00	0	2,546	0.00%
2023/09/18	1	142.50	2	138.50	141.00	-1	2,414	-0.04%
2023/09/15	4	135.13	3	137.17	134.00	1	2,159	0.05%
2023/09/14	2	127.50	2	128.75	136.50	0	1,952	0.00%
2023/09/13	0	0.00	1	118.50	124.50	-1	1,733	-0.06%
2023/09/12	4	114.50	1	116.00	113.50	3	1,661	0.18%
2023/09/11	2	114.75	3	113.00	118.00	-1	1,557	-0.06%
2023/09/07	0	0.00	1	97.80	97.80	-1	1,406	-0.07%
2023/09/05	1	98.10	0	0.00	97.40	1	1,392	0.07%
2023/08/25	0	0.00	1	95.20	93.70	-1	1,390	-0.07%
2023/08/24	1	95.10	1	96.00	95.00	0	1,391	0.00%
2023/08/21	0	0.00	1	95.10	94.60	-1	1,392	-0.07%
2023/08/17	1	96.90	0	0.00	97.20	1	1,428	0.07%
2023/08/10	2	99.35	1	98.60	97.70	1	1,461	0.07%
2023/07/24	0	0.00	1	108.00	109.00	-1	1,306	-0.08%
2023/07/20	1	133.00	0	0.00	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/07	0	0.00	1	122.50	122.50	-1	1,001	-0.10%
2023/07/04	2	122.00	0	0.00	125.00	2	887	0.23%
2023/06/29	29	92.54	29	97.79	98.40	0	405	0.00%
2023/06/21	0	0.00	2	85.20	86.50	-2	295	-0.68%
2023/05/31	0	0.00	2	91.80	91.80	-2	321	-0.62%
2023/05/26	2	89.20	0	0.00	88.10	2	305	0.65%
2023/05/24	2	90.60	0	0.00	91.00	2	293	0.68%
2023/03/24	0	0.00	1	82.30	82.30	-1	415	-0.24%
2023/03/16	1	79.70	0	0.00	79.50	1	538	0.19%
2023/03/15	0	0.00	1	80.70	80.70	-1	535	-0.19%
2023/01/30	1	85.40	1	85.50	85.40	0	464	0.00%
2023/01/13	1	79.40	0	0.00	79.30	1	452	0.22%
2022/12/16	0	0.00	1	93.20	92.10	-1	349	-0.29%
2022/12/05	0	0.00	1	83.40	82.50	-1	235	-0.42%
2022/12/02	0	0.00	1	82.00	81.60	-1	234	-0.43%
2022/11/30	0	0.00	1	79.40	79.40	-1	237	-0.42%
2022/11/23	2	77.75	0	0.00	78.10	2	250	0.80%
2022/11/21	1	78.20	0	0.00	76.40	1	252	0.40%
2022/09/16	0	0.00	1	89.00	89.00	-1	218	-0.46%
2022/09/13	0	0.00	3	91.60	91.50	-3	208	-1.44%
2022/09/12	1	91.90	1	95.20	91.50	0	204	0.00%
2022/09/02	1	85.30	0	0.00	85.20	1	179	0.56%
2022/09/01	0	0.00	2	84.70	84.20	-2	179	-1.12%
2022/08/31	1	82.50	0	0.00	84.70	1	178	0.56%
2022/08/29	0	0.00	1	82.60	82.10	-1	169	-0.59%
2022/08/26	0	0.00	1	83.00	83.10	-1	165	-0.60%
2022/08/19	1	79.80	0	0.00	79.60	1	147	0.68%
2022/08/09	0	0.00	1	79.20	79.00	-1	133	-0.75%
2022/08/08	2	75.90	1	78.80	78.80	1	117	0.85%
2022/05/17	0	0.00	1	72.10	73.00	-1	164	-0.61%
2022/05/13	0	0.00	5	69.56	70.00	-5	166	-3.00%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/04/18	1	85.60	0	0.00	83.70	1	156	0.64%
2022/04/14	0	0.00	2	87.40	87.00	-2	150	-1.33%
2022/03/10	0	0.00	4	82.10	82.00	-4	255	-1.57%
2022/02/22	1	85.00	0	0.00	84.40	1	418	0.24%
2022/02/08	0	0.00	2	90.00	89.60	-2	461	-0.43%
2022/01/26	9	87.82	0	0.00	87.60	9	466	1.93%
2022/01/25	1	88.00	0	0.00	88.10	1	470	0.21%
2022/01/05	1	94.60	0	0.00	94.00	1	481	0.21%
2021/11/23	0	0.00	5	103.50	101.50	-5	395	-1.26%
2021/11/22	5	102.00	0	0.00	105.50	5	356	1.40%
2021/10/06	0	0.00	1	86.60	86.40	-1	475	-0.21%
2021/10/01	1	83.50	0	0.00	82.10	1	496	0.20%
2021/07/26	1	107.00	1	106.50	106.50	0	874	0.00%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/05/07	1	102.50	1	106.50	107.50	0	1,084	0.00%
2021/05/06	0	0.00	1	101.00	99.10	-1	1,087	-0.09%
2021/04/29	0	0.00	2	111.00	111.00	-2	1,207	-0.17%
2021/04/27	0	0.00	1	111.50	114.00	-1	1,305	-0.08%
2021/04/14	1	111.50	0	0.00	112.00	1	2,288	0.04%
2021/03/19	0	0.00	1	124.00	123.00	-1	2,943	-0.03%
2021/03/18	0	0.00	1	126.00	125.00	-1	2,949	-0.03%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/10	2	119.25	0	0.00	117.00	2	3,264	0.06%
2021/02/25	0	0.00	1	129.00	127.00	-1	3,475	-0.03%
2021/02/19	0	0.00	1	130.00	130.50	-1	3,653	-0.03%
2021/02/17	0	0.00	10	119.50	122.00	-10	3,760	-0.27%
2021/02/03	0	0.00	1	127.00	126.00	-1	3,862	-0.03%
2021/02/02	10	129.25	1	127.50	128.50	9	3,851	0.23%
2021/02/01	2	122.50	0	0.00	124.00	2	3,828	0.05%
2021/01/28	2	131.00	0	0.00	129.50	2	3,774	0.05%
2021/01/22	0	0.00	1	139.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/18	0	0.00	1	139.50	141.00	-1	3,479	-0.03%
2021/01/15	0	0.00	1	144.00	142.00	-1	3,431	-0.03%
2021/01/14	2	145.50	0	0.00	144.50	2	3,351	0.06%
2021/01/11	1	143.00	3	147.00	148.00	-2	3,068	-0.07%
2021/01/08	5	144.50	11	148.82	149.50	-6	2,950	-0.20%
2021/01/06	0	0.00	5	140.50	132.00	-5	2,498	-0.20%
2020/12/31	5	130.50	0	0.00	130.00	5	2,203	0.23%
2020/12/25	2	125.50	0	0.00	128.50	2	1,959	0.10%
2020/12/24	1	125.50	2	125.75	126.00	-1	1,870	-0.05%
2020/12/23	3	121.00	0	0.00	120.50	3	1,776	0.17%
2020/12/22	1	119.00	0	0.00	115.00	1	1,733	0.06%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	1	127.50	127.50	-1	1,383	-0.07%
2020/11/30	0	0.00	1	122.00	122.00	-1	1,198	-0.08%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/24	0	0.00	1	119.00	118.50	-1	1,042	-0.10%
2020/11/20	1	118.50	0	0.00	118.50	1	965	0.10%
2020/11/19	1	116.50	2	116.25	117.50	-1	894	-0.11%
2020/11/18	1	119.50	1	121.50	119.50	0	855	0.00%
2020/11/13	1	110.00	0	0.00	110.00	1	683	0.15%
2020/11/12	1	107.50	1	106.00	109.50	0	665	0.00%
2020/11/11	0	0.00	1	104.50	105.50	-1	561	-0.18%
2020/11/06	1	97.00	2	97.00	95.80	-1	533	-0.19%
2020/10/30	2	92.00	0	0.00	92.00	2	675	0.30%
2020/10/22	1	98.80	0	0.00	99.80	1	770	0.13%
2020/09/29	0	0.00	1	96.80	96.50	-1	1,422	-0.07%
2020/09/23	0	0.00	1	101.50	100.50	-1	1,718	-0.06%
2020/09/03	0	0.00	1	108.00	105.00	-1	2,077	-0.05%
2020/09/02	0	0.00	1	105.50	104.50	-1	2,067	-0.05%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,174	-0.05%
2020/08/25	1	105.50	0	0.00	105.00	1	2,184	0.05%
2020/08/20	1	98.90	2	99.95	98.30	-1	2,180	-0.05%
2020/08/19	0	0.00	2	105.50	106.00	-2	2,166	-0.09%
2020/08/18	0	0.00	1	111.00	109.00	-1	2,165	-0.05%
2020/08/11	1	112.50	1	108.50	108.50	0	2,184	0.00%
2020/08/10	1	115.50	1	115.50	115.50	0	2,152	0.00%
2020/08/05	0	0.00	1	113.00	113.50	-1	2,106	-0.05%
2020/08/04	0	0.00	1	111.50	112.50	-1	2,109	-0.05%
2020/07/30	1	108.00	0	0.00	109.50	1	2,137	0.05%
2020/07/24	0	0.00	1	114.50	113.00	-1	2,156	-0.05%
2020/07/23	1	114.50	3	116.50	114.50	-2	2,168	-0.09%
2020/07/17	1	122.00	0	0.00	117.00	1	2,208	0.05%
2020/07/15	0	0.00	1	119.00	118.50	-1	2,224	-0.04%
2020/07/14	0	0.00	1	119.50	121.00	-1	2,276	-0.04%
2020/07/13	1	128.50	0	0.00	128.50	1	2,266	0.04%
2020/07/09	2	130.50	2	132.50	127.50	0	2,267	0.00%
2020/07/07	2	119.50	0	0.00	118.00	2	2,087	0.10%
2020/07/06	0	0.00	1	118.00	117.50	-1	2,040	-0.05%
2020/07/03	1	117.50	4	116.63	117.00	-3	2,034	-0.15%
2020/07/02	0	0.00	1	118.00	116.00	-1	2,024	-0.05%
2020/07/01	1	113.50	0	0.00	111.00	1	1,921	0.05%
2020/06/29	28	112.36	28	113.30	109.50	0	1,893	0.00%
2020/06/23	1	103.50	1	104.00	103.00	0	1,759	0.00%
2020/06/18	3	101.67	0	0.00	104.00	3	1,810	0.17%
2020/06/17	1	102.00	0	0.00	101.00	1	1,805	0.06%
2020/06/08	0	0.00	1	109.50	108.50	-1	1,950	-0.05%
2020/06/02	1	110.50	0	0.00	110.00	1	2,035	0.05%
2020/06/01	1	110.00	0	0.00	110.00	1	2,019	0.05%
2020/05/27	0	0.00	2	106.50	107.00	-2	2,044	-0.10%
2020/05/21	0	0.00	2	111.00	111.50	-2	2,077	-0.10%
2020/05/20	1	107.00	0	0.00	108.00	1	2,083	0.05%
2020/05/19	2	103.75	0	0.00	107.00	2	2,100	0.10%
2020/04/27	0	0.00	2	110.75	109.50	-2	2,416	-0.08%
2020/04/24	0	0.00	1	107.00	108.50	-1	2,384	-0.04%
2020/04/23	2	110.00	0	0.00	108.00	2	2,485	0.08%
2020/04/22	1	105.50	1	107.00	108.00	0	2,500	0.00%
2020/04/21	0	0.00	1	110.00	107.00	-1	2,555	-0.04%
2020/04/17	2	109.50	1	114.00	108.00	1	2,740	0.04%
2020/04/16	1	102.00	1	102.00	107.00	0	2,772	0.00%
2020/04/15	2	104.75	2	104.25	104.50	0	2,860	0.00%
2020/04/14	0	0.00	8	96.85	103.50	-8	2,855	-0.28%
2020/04/13	0	0.00	14	94.89	94.20	-14	2,909	-0.48%
2020/04/09	1	100.00	0	0.00	95.20	1	3,048	0.03%
2020/04/08	0	0.00	1	98.90	98.90	-1	3,088	-0.03%
2020/04/07	1	95.20	1	95.10	95.10	0	3,273	0.00%
2020/04/06	0	0.00	11	89.44	90.10	-11	3,379	-0.33%
2020/03/31	11	86.27	0	0.00	86.70	11	3,649	0.30%
2020/03/30	3	83.63	1	86.70	86.70	2	3,650	0.05%
2020/03/27	3	89.70	3	89.47	86.90	0	3,640	0.00%
2020/03/26	12	87.03	1	85.10	89.90	11	3,585	0.31%
2020/03/23	4	70.30	1	70.50	69.80	3	3,527	0.09%
2020/03/20	16	75.49	0	0.00	75.30	16	3,543	0.45%
2020/03/19	0	0.00	1	70.20	70.20	-1	3,518	-0.03%
2020/03/12	0	0.00	1	100.50	99.90	-1	3,537	-0.03%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/02/21	0	0.00	1	135.50	136.00	-1	3,966	-0.03%
2020/02/14	3	142.00	1	142.00	142.50	2	4,171	0.05%
2020/02/13	1	138.50	0	0.00	139.50	1	4,252	0.02%
2020/02/07	1	132.00	0	0.00	130.50	1	4,254	0.02%
2020/02/04	1	132.00	0	0.00	136.00	1	4,188	0.02%
2020/01/30	2	146.00	0	0.00	143.50	2	4,114	0.05%
2020/01/20	0	0.00	10	157.50	159.00	-10	4,152	-0.24%
2020/01/17	5	163.50	0	0.00	160.00	5	4,238	0.12%
2020/01/16	3	162.50	3	165.50	168.00	0	4,269	0.00%
2020/01/14	4	167.00	3	169.50	167.50	1	4,224	0.02%
2020/01/13	0	0.00	1	167.50	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	2	162.50	162.00	-2	4,122	-0.05%
2020/01/09	2	157.25	2	159.50	161.00	0	4,112	0.00%
2020/01/08	0	0.00	1	149.50	151.00	-1	4,062	-0.02%
2020/01/07	2	154.75	2	159.00	150.50	0	4,044	0.00%
2020/01/03	3	158.00	0	0.00	156.50	3	4,082	0.07%
2019/12/31	15	159.90	18	160.72	162.00	-3	4,233	-0.07%
2019/12/30	19	154.37	18	156.33	156.00	1	4,092	0.02%
2019/12/27	65	149.41	65	150.15	152.00	0	3,954	0.00%
2019/12/26	1	144.50	5	140.30	147.00	-4	3,786	-0.11%
2019/12/25	2	131.50	0	0.00	134.00	2	3,705	0.05%
2019/12/13	1	136.50	1	135.50	134.50	0	4,203	0.00%
2019/12/12	8	139.00	7	140.21	138.50	1	4,200	0.02%
2019/12/11	1	138.00	1	138.00	139.00	0	4,172	0.00%
2019/12/05	1	133.00	0	0.00	133.00	1	4,139	0.02%
2019/12/02	3	134.50	3	130.50	131.50	0	4,187	0.00%
2019/11/29	1	138.50	0	0.00	132.00	1	4,198	0.02%
2019/11/27	3	152.17	2	153.50	148.00	1	4,148	0.02%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/18	5	147.00	0	0.00	147.00	5	3,902	0.13%
2019/11/15	5	151.50	0	0.00	145.50	5	3,846	0.13%
2019/11/12	1	153.00	0	0.00	161.00	1	3,655	0.03%
2019/11/11	4	159.38	4	157.00	156.00	0	3,564	0.00%
2019/10/25	5	177.50	5	173.80	175.50	0	3,232	0.00%
2019/10/24	0	0.00	1	170.00	171.00	-1	3,111	-0.03%
2019/10/14	1	152.50	1	148.50	151.00	0	2,632	0.00%
2019/10/07	7	135.64	9	135.78	136.00	-2	2,349	-0.09%
2019/10/04	6	125.67	6	130.00	130.00	0	2,196	0.00%
2019/10/03	6	120.00	7	122.64	124.00	-1	2,122	-0.05%
2019/10/02	3	118.00	3	121.50	121.50	0	2,147	0.00%
2019/10/01	1	117.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	5	128.60	7	128.43	117.50	-2	2,117	-0.09%
2019/09/26	0	0.00	3	126.50	125.00	-3	1,959	-0.15%
2019/09/23	2	125.25	2	128.00	126.50	0	1,919	0.00%
2019/09/20	2	124.00	0	0.00	123.50	2	1,838	0.11%
2019/09/17	0	0.00	6	116.33	115.50	-6	1,643	-0.37%
2019/09/16	2	111.50	0	0.00	112.00	2	1,639	0.12%
2019/09/12	0	0.00	2	116.50	115.00	-2	1,661	-0.12%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	10	114.95	6	116.08	113.50	4	1,651	0.24%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	1	120.00	0	0.00	121.00	1	1,576	0.06%
2019/09/02	1	115.00	10	114.50	117.50	-9	1,452	-0.62%
2019/08/30	3	112.67	0	0.00	112.50	3	1,380	0.22%
2019/08/27	0	0.00	3	106.50	106.50	-3	1,304	-0.23%
2019/08/26	0	0.00	2	108.00	104.00	-2	1,308	-0.15%
2019/08/23	0	0.00	1	112.50	110.50	-1	1,305	-0.08%
2019/08/21	11	112.50	0	0.00	110.50	11	1,266	0.87%
2019/08/20	1	109.00	0	0.00	108.50	1	1,196	0.08%
2019/08/19	3	106.50	0	0.00	108.00	3	1,197	0.25%
2019/08/13	2	106.00	2	107.00	104.00	0	1,239	0.00%
2019/08/08	1	101.50	0	0.00	102.50	1	1,236	0.08%
2019/07/30	1	108.50	2	111.50	109.00	-1	1,397	-0.07%
2019/07/25	2	117.25	0	0.00	115.00	2	1,434	0.14%
2019/07/24	2	113.00	1	112.00	114.50	1	1,399	0.07%
2019/07/23	0	0.00	2	111.00	110.50	-2	1,445	-0.14%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,509	-0.07%
2019/07/12	0	0.00	3	112.67	111.50	-3	1,565	-0.19%
2019/07/08	1	102.50	0	0.00	105.00	1	1,614	0.06%
2019/07/04	1	99.50	1	101.00	100.50	0	1,692	0.00%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/27	2	105.50	0	0.00	105.00	2	1,987	0.10%
2019/06/24	1	105.00	3	106.50	105.00	-2	2,007	-0.10%
2019/06/13	1	96.10	0	0.00	96.70	1	2,142	0.05%
2019/06/03	1	90.90	0	0.00	88.50	1	2,346	0.04%
2019/05/30	2	92.50	0	0.00	93.40	2	2,374	0.08%
2019/05/23	3	90.00	7	88.49	89.10	-4	2,461	-0.16%
2019/05/21	1	93.10	0	0.00	96.10	1	2,457	0.04%
2019/05/20	2	92.30	2	90.45	94.10	0	2,456	0.00%
2019/05/17	1	91.50	5	92.80	90.80	-4	2,448	-0.16%
2019/05/14	4	92.73	0	0.00	93.30	4	2,417	0.17%
2019/05/13	3	98.07	4	99.08	95.40	-1	2,436	-0.04%
2019/05/10	1	111.50	0	0.00	106.00	1	2,379	0.04%
2019/05/08	0	0.00	6	112.00	118.00	-6	2,309	-0.26%
2019/05/06	2	113.00	2	111.50	112.00	0	2,349	0.00%
2019/05/03	2	120.00	0	0.00	120.50	2	2,386	0.08%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	8	112.38	0	0.00	113.50	8	2,367	0.34%
2019/04/29	3	111.17	3	111.50	110.00	0	2,362	0.00%
2019/04/26	1	124.50	8	119.06	116.50	-7	2,308	-0.30%
2019/04/25	3	131.33	0	0.00	129.00	3	2,246	0.13%
2019/04/24	3	129.50	3	126.50	128.50	0	2,226	0.00%
2019/04/23	0	0.00	2	126.50	128.50	-2	2,229	-0.09%
2019/04/19	0	0.00	3	128.83	127.50	-3	2,233	-0.13%
2019/04/18	4	130.88	7	132.36	131.00	-3	2,220	-0.14%
2019/04/15	5	130.00	0	0.00	129.50	5	2,200	0.23%
2019/04/12	6	131.08	2	132.00	129.00	4	2,231	0.18%
2019/04/11	7	140.00	1	133.00	129.00	6	2,304	0.26%
2019/04/09	1	139.00	0	0.00	140.00	1	2,238	0.04%
2019/04/08	0	0.00	3	135.33	138.00	-3	2,230	-0.13%
2019/04/02	3	123.00	4	123.50	121.00	-1	2,135	-0.05%
2019/03/29	1	116.00	1	116.00	117.00	0	2,071	0.00%
2019/03/21	1	112.50	2	112.75	113.50	-1	2,158	-0.05%
2019/03/18	1	109.00	2	110.25	112.50	-1	2,228	-0.04%
2019/03/15	4	107.75	2	108.00	109.00	2	2,215	0.09%
2019/03/12	0	0.00	2	101.75	98.10	-2	2,170	-0.09%
2019/03/07	2	97.50	0	0.00	97.50	2	2,266	0.09%
2019/03/06	1	95.10	1	93.50	95.90	0	2,356	0.00%
2019/03/04	0	0.00	1	90.50	90.00	-1	2,448	-0.04%
2019/02/26	34	93.11	0	0.00	91.00	34	2,462	1.38%
2019/02/21	0	0.00	1	89.30	88.20	-1	2,527	-0.04%
2019/02/18	1	86.20	0	0.00	85.00	1	2,810	0.04%
2019/02/13	0	0.00	1	87.30	87.20	-1	2,862	-0.03%
2019/02/12	1	88.70	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	2	83.40	86.00	-2	2,848	-0.07%
2019/01/30	2	84.45	0	0.00	83.50	2	2,876	0.07%
2019/01/15	0	0.00	2	79.25	78.50	-2	3,115	-0.06%
2019/01/14	0	0.00	2	79.20	78.90	-2	3,131	-0.06%
2019/01/11	0	0.00	1	81.40	80.70	-1	3,136	-0.03%
2019/01/07	48	81.75	1	80.70	79.40	47	3,092	1.52%
2019/01/04	6	77.07	55	78.35	79.70	-49	3,094	-1.58%
2019/01/03	36	83.57	2	81.10	80.90	34	3,059	1.11%
2019/01/02	2	79.80	33	78.56	80.50	-31	2,974	-1.04%
2018/12/28	0	0.00	3	80.10	79.00	-3	2,997	-0.10%
2018/12/26	1	80.60	31	80.55	75.60	-30	2,935	-1.02%
2018/12/20	3	75.60	4	74.70	75.50	-1	2,805	-0.04%
2018/12/19	3	78.37	3	76.80	77.10	0	2,781	0.00%
2018/12/14	3	79.37	0	0.00	79.30	3	2,702	0.11%
2018/12/13	2	76.85	2	79.00	78.40	0	2,649	0.00%
2018/12/12	3	75.10	0	0.00	76.20	3	2,538	0.12%
2018/12/04	2	77.20	3	78.17	76.50	-1	2,507	-0.04%
2018/11/30	0	0.00	2	72.60	71.40	-2	2,409	-0.08%
2018/11/29	33	71.18	28	71.98	70.30	5	2,372	0.21%
2018/11/28	0	0.00	1	70.20	70.50	-1	2,234	-0.04%
2018/11/16	254	64.25	255	65.15	61.00	-1	1,946	-0.05%	大買/大賣/
2018/11/07	1	61.80	30	62.04	62.50	-29	1,747	-1.66%
2018/11/06	1	64.50	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/10/19	1	64.80	0	0.00	61.80	1	1,343	0.07%
2018/09/12	2	85.70	32	90.47	85.40	-30	1,028	-2.92%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/08/24	1	119.50	2	116.00	120.00	-1	862	-0.12%
2018/08/23	1	122.50	0	0.00	123.00	1	832	0.12%
2018/08/22	0	0.00	1	111.50	117.50	-1	819	-0.12%
2018/08/15	1	99.60	0	0.00	99.70	1	786	0.13%
2018/08/14	10	99.27	0	0.00	99.60	10	815	1.23%
2018/08/08	50	143.10	0	0.00	138.00	50	791	6.32%
2018/08/03	1	145.50	1	140.50	140.50	0	839	0.00%
2018/06/19	0	0.00	3	167.50	165.00	-3	1,368	-0.22%
2018/06/14	3	166.00	1	166.50	167.00	2	1,366	0.15%
2018/05/21	0	0.00	20	165.75	162.50	-20	1,454	-1.38%
2018/05/11	0	0.00	20	134.00	142.50	-20	1,562	-1.28%
2018/04/23	0	0.00	3	153.67	148.50	-3	1,851	-0.16%
2018/04/18	3	164.50	0	0.00	163.50	3	1,872	0.16%
2018/01/31	0	0.00	1	152.00	151.50	-1	2,576	-0.04%
2018/01/30	0	0.00	1	153.00	151.00	-1	2,579	-0.04%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/16	15	144.50	0	0.00	144.50	15	3,038	0.49%
2018/01/10	1	148.00	0	0.00	141.00	1	3,250	0.03%