訊芯-KY (6451)-兆豐-寶成券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	182.00	0	0.00	182.00	1	4,415	0.02%
2024/05/07	4	179.25	5	182.90	182.00	-1	4,497	-0.02%
2024/05/06	11	185.00	26	190.81	183.00	-15	4,457	-0.34%
2024/05/03	22	193.11	6	186.85	194.00	16	4,233	0.38%
2024/05/02	4	180.13	4	181.13	176.50	0	4,001	0.00%
2024/04/30	4	181.00	5.1	184.08	182.00	-1.1	4,001	-0.03%
2024/04/29	11	167.73	14.1	172.34	179.50	-3.1	3,881	-0.08%
2024/04/26	15	173.77	5.5	166.95	164.00	9.5	3,796	0.25%
2024/04/25	0	0.00	3	165.34	166.50	-3	3,737	-0.08%
2024/04/24	0	0.00	2	151.25	151.50	-2	3,783	-0.05%
2024/04/23	2	148.50	4	150.25	147.00	-2	3,907	-0.05%
2024/04/22	1	147.50	1	151.00	144.00	0	4,055	0.00%
2024/04/19	4	151.75	1	149.50	149.50	3	4,263	0.07%
2024/04/18	1	158.50	0	0.00	156.00	1	4,547	0.02%
2024/04/17	1	155.50	0	0.00	155.00	1	4,729	0.02%
2024/04/15	3	158.01	10	158.50	156.50	-7	4,796	-0.15%
2024/04/12	0	167.50	0	0.00	164.50	0	4,839	0.00%
2024/04/11	0	168.00	0	0.00	166.00	0	4,849	0.00%
2024/04/10	0.5	169.00	4	171.00	168.00	-3.5	4,842	-0.07%
2024/04/09	2	167.03	0	0.00	168.00	2	4,824	0.04%
2024/04/08	0.1	171.50	0	0.00	170.00	0.1	4,804	0.00%
2024/04/01	1	178.00	2	178.00	179.00	-1	4,754	-0.02%
2024/03/29	2	177.51	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	185.50	0	0.00	185.00	1	4,685	0.02%
2024/03/26	5	198.86	6	193.17	193.00	-1	4,666	-0.02%
2024/03/25	3	203.33	3	206.00	199.00	0	4,660	0.00%
2024/03/22	2	199.50	2.1	201.50	200.00	-0.1	4,640	0.00%
2024/03/21	0	0.00	1	198.00	198.00	-1	4,625	-0.02%
2024/03/20	9	195.94	1	198.00	193.00	8	4,622	0.17%
2024/03/19	9	209.11	6.5	210.62	202.00	2.5	4,611	0.05%
2024/03/18	23	191.22	2	191.75	200.00	21	4,539	0.46%
2024/03/15	1.2	189.83	1	194.00	185.50	0.2	4,549	0.00%
2024/03/14	3.1	197.07	1	194.50	188.50	2.1	4,533	0.05%
2024/03/13	3.2	212.31	1	217.00	201.00	2.2	4,499	0.05%
2024/03/12	4	203.13	1	204.50	206.50	3	4,414	0.07%
2024/03/08	2.3	201.52	16	207.92	189.50	-13.7	4,359	-0.31%
2024/03/07	3	203.67	1	203.00	202.00	2	4,337	0.05%
2024/03/06	7	209.36	7	210.71	207.00	0	4,378	0.00%
2024/03/05	8	204.81	10	201.50	206.50	-2	4,383	-0.05%
2024/03/04	7	207.36	0	0.00	203.00	7	4,512	0.16%
2024/03/01	25	216.90	22	208.00	208.00	3	4,505	0.07%
2024/02/29	3	219.33	1	220.50	219.50	2	4,502	0.04%
2024/02/27	93	228.23	90	224.75	217.00	3	4,487	0.07%
2024/02/26	16	220.53	16	218.56	220.00	0	4,374	0.00%
2024/02/23	38	224.62	44	223.15	220.50	-6	4,444	-0.14%
2024/02/22	64	227.34	82	226.20	224.00	-18	4,497	-0.40%
2024/02/21	62	210.88	22	216.20	216.50	40	4,346	0.92%
2024/02/20	1	191.50	2.1	189.33	197.00	-1.1	4,299	-0.03%
2024/02/19	8	179.00	8	180.88	180.50	0	4,296	0.00%
2024/02/16	16	190.38	15	183.67	182.50	1	4,364	0.02%
2024/02/15	2	185.00	2.2	187.98	190.50	-0.2	4,382	0.00%
2024/02/05	4	184.13	13	185.54	187.00	-9	4,318	-0.21%
2024/02/02	1	188.00	0	0.00	186.50	1	4,281	0.02%
2024/02/01	10	187.15	3	189.83	184.50	7	4,264	0.16%
2024/01/31	4	188.38	8	189.56	187.50	-4	4,185	-0.10%
2024/01/29	2	173.75	1	183.00	182.00	1	3,976	0.03%
2024/01/26	1	175.50	1	173.00	173.00	0	3,950	0.00%
2024/01/25	1	174.00	7	177.86	174.00	-6	3,992	-0.15%
2024/01/24	8	185.81	3	187.00	180.00	5	3,991	0.13%
2024/01/23	3	184.50	2	184.25	183.50	1	3,994	0.03%
2024/01/22	1	181.50	0	0.00	183.00	1	3,980	0.03%
2024/01/18	7.1	189.01	4	190.50	187.50	3.1	4,024	0.08%
2024/01/17	2	184.75	1.2	185.99	190.00	0.8	4,041	0.02%
2024/01/16	9	186.00	7	185.36	181.00	2	3,969	0.05%
2024/01/15	24	192.50	24	193.94	197.50	0	3,835	0.00%
2024/01/12	8	187.06	9.1	181.82	188.50	-1.1	3,675	-0.03%
2024/01/11	2	174.00	6	170.67	175.00	-4	3,455	-0.12%
2024/01/10	0	0.00	5.2	161.87	159.50	-5.2	3,333	-0.16%
2024/01/09	0	0.00	4	154.00	152.00	-4	3,380	-0.12%
2024/01/08	1	154.00	1	157.50	155.50	0	3,398	0.00%
2024/01/05	1	142.50	2	149.50	149.00	-1	3,435	-0.03%
2024/01/04	0	0.00	2	142.00	143.00	-2	3,579	-0.06%
2023/12/29	4	139.38	0	0.00	138.50	4	4,574	0.09%
2023/12/28	2	142.00	0.1	141.50	141.50	2	5,040	0.04%
2023/12/27	1	142.50	0.1	143.00	142.00	1	5,143	0.02%
2023/12/25	0.1	148.50	2	145.00	144.50	-1.9	5,390	-0.04%
2023/12/22	1	151.90	0	0.00	148.00	1	5,610	0.02%
2023/12/21	0	0.00	1	147.00	150.50	-1	5,800	-0.02%
2023/12/18	0.1	142.50	1	142.02	142.00	-1	6,194	-0.02%
2023/12/15	0.1	144.50	0	146.00	144.00	0	6,262	0.00%
2023/12/14	4	148.49	5	147.40	147.50	-1	6,379	-0.02%
2023/12/13	0.1	146.50	0	0.00	144.50	0.1	6,609	0.00%
2023/12/12	1	157.50	0	0.00	147.00	1	6,784	0.01%
2023/12/08	1	157.00	0	0.00	153.00	1	6,984	0.01%
2023/12/04	0	0.00	10	156.50	157.50	-10	7,166	-0.14%
2023/12/01	4	165.00	2	166.00	164.00	2	7,113	0.03%
2023/11/29	0	0.00	0.1	166.18	165.00	-0.1	6,967	0.00%
2023/11/28	0	0.00	1	162.50	159.50	-1	6,781	-0.01%
2023/11/24	1	160.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	9	160.00	10	159.50	160.50	-1	6,548	-0.02%
2023/11/21	3	151.50	3.1	154.03	160.50	-0.1	6,403	0.00%
2023/11/20	18	147.89	19	147.97	146.00	-1	6,235	-0.02%
2023/11/17	1	147.50	3.4	145.47	148.50	-2.4	6,141	-0.04%
2023/11/16	16	142.91	3	139.83	144.50	13	6,048	0.21%
2023/11/15	2	136.75	0	0.00	135.00	2	5,923	0.03%
2023/11/14	3	131.17	2.1	132.43	130.50	1	5,823	0.02%
2023/11/13	0	0.00	0.1	129.50	129.50	-0.1	5,716	0.00%
2023/11/10	0	118.42	0	0.00	118.00	0	5,700	0.00%
2023/11/09	12	120.25	12	118.58	119.50	0	5,680	0.00%
2023/11/08	7	120.86	7	120.79	121.50	0	5,637	0.00%
2023/11/07	0	123.00	0	0.00	122.00	0	5,611	0.00%
2023/11/06	2	126.00	2	125.50	125.50	0	5,594	0.00%
2023/11/03	0	124.80	0	0.00	123.50	0	5,585	0.00%
2023/11/01	0	124.38	0	0.00	122.50	0	5,514	0.00%
2023/10/31	0.1	125.25	0	0.00	124.00	0.1	5,484	0.00%
2023/10/30	0	131.56	6	130.00	130.50	-6	5,435	-0.11%
2023/10/27	0	135.25	1	137.00	133.00	-1	5,397	-0.02%
2023/10/26	0	138.75	7	139.71	136.00	-7	5,360	-0.13%
2023/10/25	2	149.49	4	151.13	145.00	-2	5,272	-0.04%
2023/10/24	0	145.40	0	0.00	149.00	0	5,181	0.00%
2023/10/23	2.1	148.24	0	0.00	148.00	2.1	5,131	0.04%
2023/10/20	0	146.00	0	0.00	151.50	0	5,123	0.00%
2023/10/19	0	151.83	1	149.49	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	8	145.31	149.00	-8	5,046	-0.16%
2023/10/17	9	155.67	1	154.00	150.50	8	5,071	0.16%
2023/10/16	5	148.70	5	150.40	151.00	0	4,957	0.00%
2023/10/13	10.1	152.21	11	150.00	150.00	-0.9	4,912	-0.02%
2023/10/12	18	151.56	6	152.08	151.00	12	4,824	0.25%
2023/10/11	2	146.50	9.3	146.59	145.50	-7.3	4,653	-0.16%
2023/10/06	35.3	160.85	26	161.08	157.50	9.3	4,474	0.21%
2023/10/05	311.2	175.21	318.2	175.50	170.50	-7	4,125	-0.17%	大買/大賣/
2023/10/04	19	162.16	9	159.67	163.00	10	3,664	0.27%
2023/10/03	0	0.00	1	150.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	23.2	142.57	148.50	-23.2	3,116	-0.75%
2023/09/28	6.2	136.76	0	0.00	135.00	6.2	2,998	0.21%
2023/09/27	16	139.13	0.2	141.76	140.00	15.8	2,951	0.54%
2023/09/26	1.2	145.31	16.2	143.17	141.00	-15	2,879	-0.52%
2023/09/25	14	142.07	0	0.00	138.50	14	2,779	0.50%
2023/09/22	1.2	140.43	1.2	139.82	144.50	0	2,860	0.00%
2023/09/21	3.2	139.34	0.2	143.00	138.00	3	2,775	0.11%
2023/09/20	0.2	137.00	0.2	139.18	136.50	0	2,625	0.00%
2023/09/19	0.2	138.00	0	0.00	139.00	0.2	2,546	0.01%
2023/09/18	6	140.25	6.2	140.61	141.00	-0.2	2,414	-0.01%
2023/09/15	0.2	134.74	12	135.92	134.00	-11.8	2,159	-0.55%
2023/09/14	68	135.88	67	134.97	136.50	1	1,952	0.05%
2023/09/13	12	123.71	4	121.40	124.50	8	1,733	0.46%
2023/09/12	6	113.92	13	115.50	113.50	-7	1,661	-0.42%
2023/09/11	43	116.85	51	116.64	118.00	-8	1,557	-0.51%
2023/09/08	30	107.50	10	107.50	107.50	20	1,430	1.40%
2023/09/07	1	98.70	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	101.00	100.50	-1	1,402	-0.07%
2023/08/31	1	96.70	1	96.90	96.70	0	1,385	0.00%
2023/08/30	1	92.70	0	0.00	93.10	1	1,377	0.07%
2023/08/09	0	0.00	1	102.00	101.50	-1	1,453	-0.07%
2023/08/08	1	100.50	0	0.00	100.50	1	1,436	0.07%
2023/08/07	0	0.00	1	103.00	103.50	-1	1,428	-0.07%
2023/08/02	1	98.80	2	97.10	97.20	-1	1,404	-0.07%
2023/07/27	1	109.00	0	0.00	107.00	1	1,360	0.07%
2023/07/24	3	112.62	2.1	108.52	109.00	0.9	1,306	0.07%
2023/07/21	1	118.50	5	119.80	120.00	-4	1,261	-0.32%
2023/07/20	8	122.42	8	118.13	118.50	0	1,231	0.00%
2023/07/19	3	132.00	1	128.50	131.00	2	1,123	0.18%
2023/07/18	2	123.50	1	124.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	1	132.50	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/11	0	0.00	1	123.00	123.50	-1	1,033	-0.10%
2023/07/10	1	119.00	0	0.00	120.00	1	1,019	0.10%
2023/07/06	1	126.00	1	129.50	127.00	0	983	0.00%
2023/07/05	1	125.50	1	128.00	126.50	0	965	0.00%
2023/07/04	3.1	123.98	10	123.05	125.00	-6.9	887	-0.78%
2023/07/03	0	0.00	7	117.57	118.50	-7	726	-0.96%
2023/06/30	2	103.25	11	105.41	108.00	-9	620	-1.45%
2023/06/29	2	98.05	3	97.83	98.40	-1	405	-0.25%
2023/05/26	0	0.00	4	88.10	88.10	-4	305	-1.31%
2023/05/24	0	0.00	4	90.83	91.00	-4	293	-1.36%
2023/05/23	0	0.00	3	90.17	89.60	-3	274	-1.09%
2023/05/16	0	0.00	1	82.00	82.00	-1	226	-0.44%
2023/05/10	1	79.90	0	0.00	79.80	1	246	0.41%
2023/05/08	0	0.00	2	82.30	81.40	-2	251	-0.80%
2023/04/26	1	80.00	0	0.00	80.80	1	294	0.34%
2023/04/20	0	0.00	1	86.00	84.10	-1	298	-0.34%
2023/04/18	0	0.00	1	86.00	86.20	-1	299	-0.33%
2023/04/13	2	83.80	0	0.00	83.20	2	305	0.65%
2023/04/11	0	0.00	1	85.40	85.50	-1	311	-0.32%
2023/04/10	0	0.00	1	85.70	84.80	-1	320	-0.31%
2023/03/27	3	82.83	0	0.00	82.30	3	396	0.76%
2023/03/14	1	84.90	0	0.00	85.60	1	520	0.19%
2023/03/09	3	89.20	0	0.00	88.40	3	524	0.57%
2023/03/07	5	88.48	0	0.00	88.60	5	515	0.97%
2023/03/06	1	86.60	0	0.00	87.40	1	511	0.20%
2023/03/03	0	0.00	1	86.30	86.20	-1	510	-0.20%
2023/03/02	2	85.35	1	85.90	85.20	1	507	0.20%
2023/03/01	1	85.50	1	86.00	86.70	0	512	0.00%
2023/02/20	0	0.00	1	88.30	88.60	-1	522	-0.19%
2023/02/16	1	88.40	0	0.00	88.40	1	522	0.19%
2023/02/15	0	0.00	2	86.60	87.90	-2	524	-0.38%
2023/02/09	1	86.60	2	87.00	87.00	-1	509	-0.20%
2023/02/07	0	0.00	1	87.20	86.80	-1	494	-0.20%
2023/02/03	0	0.00	1	86.30	86.00	-1	488	-0.20%
2023/02/02	0	0.00	1	87.50	87.80	-1	480	-0.21%
2023/01/30	2	85.60	0	0.00	85.40	2	464	0.43%
2023/01/12	2	79.95	0	0.00	79.70	2	450	0.44%
2023/01/11	1	81.40	0	0.00	81.40	1	447	0.22%
2023/01/06	0	0.00	1	80.00	80.00	-1	439	-0.23%
2023/01/05	1	80.50	0	0.00	80.00	1	445	0.22%
2022/12/30	1	84.60	0	0.00	81.50	1	433	0.23%
2022/12/27	1	88.30	0	0.00	87.70	1	414	0.24%
2022/12/22	2	95.20	1	96.10	92.10	1	395	0.25%
2022/12/21	1	93.50	1	94.70	94.30	0	375	0.00%
2022/12/20	1	93.10	1	94.90	91.50	0	361	0.00%
2022/12/16	1	93.00	2	94.40	92.10	-1	349	-0.29%
2022/12/15	1	92.50	2	93.25	94.00	-1	334	-0.30%
2022/12/14	0	0.00	4	92.40	92.00	-4	316	-1.26%
2022/12/12	3	89.57	2	89.70	89.40	1	272	0.37%
2022/12/09	0	0.00	9	82.92	86.50	-9	235	-3.82%
2022/12/08	1	80.20	0.2	79.50	80.30	0.8	214	0.37%
2022/12/06	3	81.67	0	0.00	81.80	3	222	1.35%
2022/12/05	3.2	84.62	0	0.00	82.50	3.2	235	1.36%
2022/11/30	1	79.60	1	79.40	79.40	0	237	0.00%
2022/11/24	1	79.40	0	0.00	79.30	1	249	0.40%
2022/11/18	2	81.50	0	0.00	80.00	2	245	0.81%
2022/11/17	1	81.50	0	0.00	81.80	1	246	0.40%
2022/10/06	0	0.00	1	88.50	89.10	-1	249	-0.40%
2022/10/05	1	86.70	1.2	87.85	87.50	-0.2	246	-0.08%
2022/10/03	0	0.00	0	85.50	84.60	0	243	0.00%
2022/09/26	0	0.00	0	85.30	85.00	0	234	-0.01%
2022/09/23	2	86.85	0	0.00	86.50	2	230	0.87%
2022/09/22	0	0.00	2	90.05	90.30	-2	224	-0.89%
2022/09/21	0	0.00	2	88.00	88.40	-2	220	-0.91%
2022/09/19	1	89.20	1	91.20	87.60	0	219	0.00%
2022/09/16	1	89.30	0	0.00	89.00	1	218	0.46%
2022/09/15	1	91.30	0	0.00	90.90	1	216	0.46%
2022/09/14	0	0.00	2	91.90	92.10	-2	214	-0.93%
2022/09/12	2	91.65	2	94.45	91.50	0	204	0.00%
2022/09/08	1	87.80	0	0.00	87.80	1	189	0.53%
2022/09/06	0	0.00	1	84.40	85.50	-1	183	-0.55%
2022/08/22	1	80.50	0	0.00	80.20	1	149	0.67%
2022/08/09	0	0.00	1	78.80	79.00	-1	133	-0.75%
2022/05/24	0	0.00	1	77.00	77.20	-1	165	-0.60%
2022/04/27	0	0.00	1	74.40	73.60	-1	158	-0.63%
2022/04/26	0	0.00	2	78.70	78.60	-2	152	-1.31%
2022/04/15	1	86.70	0	0.00	86.60	1	153	0.65%
2022/04/14	0	0.00	2	86.50	87.00	-2	150	-1.33%
2022/04/01	2	84.00	0	0.00	83.90	2	161	1.24%
2022/03/30	0	0.00	1	85.50	86.00	-1	164	-0.61%
2022/03/25	1	83.80	0	0.00	83.30	1	165	0.60%
2022/03/23	1	85.10	1	83.90	85.40	0	178	0.00%
2022/03/16	0	0.00	1	85.50	84.30	-1	214	-0.47%
2022/02/22	2	84.80	0	0.00	84.40	2	418	0.48%
2022/02/21	1	85.30	1	86.00	85.90	0	425	0.00%
2022/02/16	0	0.00	1	87.50	86.30	-1	438	-0.23%
2022/02/14	2	87.00	0	0.00	86.50	2	443	0.45%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2022/02/10	1	89.70	0	0.00	89.60	1	446	0.22%
2022/02/09	0	0.00	0.2	90.50	89.80	-0.2	461	-0.04%
2022/01/24	0	0.00	1	88.80	89.00	-1	471	-0.21%
2022/01/18	0	0.00	1	91.80	91.40	-1	489	-0.20%
2022/01/12	1	90.50	0	0.00	90.20	1	483	0.21%
2022/01/07	3	91.73	0	0.00	91.80	3	484	0.62%
2022/01/06	1	93.00	0	0.00	92.80	1	481	0.21%
2022/01/05	0	0.00	2	94.45	94.00	-2	481	-0.42%
2022/01/04	1	92.60	0	0.00	92.50	1	472	0.21%
2021/12/24	0	0.00	2	93.40	92.50	-2	513	-0.39%
2021/12/17	2	91.70	0	0.00	91.60	2	513	0.39%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/15	1	94.40	0	0.00	93.70	1	496	0.20%
2021/12/14	2	95.15	0	0.00	95.80	2	489	0.41%
2021/12/13	0	0.00	2	97.45	97.00	-2	479	-0.42%
2021/12/10	2	95.45	0	0.00	95.10	2	476	0.42%
2021/12/07	2	95.85	4	98.25	98.40	-2	471	-0.42%
2021/12/06	2	95.00	0	0.00	94.30	2	433	0.46%
2021/12/02	1	97.60	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	2	99.25	99.20	-2	436	-0.46%
2021/11/30	1	94.20	6	94.43	95.60	-5	433	-1.15%
2021/11/26	2	96.45	0	0.00	95.70	2	425	0.47%
2021/11/25	4	99.63	6	99.50	99.50	-2	416	-0.48%
2021/11/23	8	103.06	2	103.25	101.50	6	395	1.52%
2021/11/22	13	101.00	16	102.00	105.50	-3	356	-0.84%
2021/11/19	2	95.00	3	96.80	96.10	-1	306	-0.33%
2021/11/18	0	0.00	1	95.30	95.40	-1	299	-0.33%
2021/11/17	0	0.00	1	93.70	93.80	-1	293	-0.34%
2021/11/16	1	92.00	0	0.00	92.00	1	291	0.34%
2021/11/09	1	93.70	0	0.00	93.80	1	308	0.32%
2021/11/08	1	96.10	5	94.62	96.00	-4	307	-1.30%
2021/11/05	1	90.40	1	91.40	91.30	0	303	0.00%
2021/11/04	0	0.00	1	91.40	91.00	-1	306	-0.33%
2021/11/02	1	90.20	0	0.00	89.50	1	327	0.31%
2021/11/01	0	0.00	1	91.40	91.40	-1	324	-0.31%
2021/10/29	4	91.15	0	0.00	90.20	4	326	1.22%
2021/10/28	0	0.00	4	95.13	94.70	-4	315	-1.27%
2021/10/27	1	90.60	0	0.00	90.90	1	310	0.32%
2021/10/26	0	0.00	1	91.70	91.00	-1	318	-0.31%
2021/10/25	3	90.33	0	0.00	90.90	3	324	0.92%
2021/10/22	1	90.50	1	91.60	91.10	0	338	0.00%
2021/10/19	0	0.00	1	91.60	91.20	-1	363	-0.28%
2021/10/15	0	0.00	1	91.10	90.80	-1	400	-0.25%
2021/10/13	1	89.10	0	0.00	89.00	1	425	0.24%
2021/10/12	4	91.03	0	0.00	91.00	4	438	0.91%
2021/10/08	0	0.00	5	93.74	93.80	-5	448	-1.12%
2021/10/07	0	0.00	3	90.00	91.80	-3	467	-0.64%
2021/10/06	1	86.80	2	87.55	86.40	-1	475	-0.21%
2021/10/05	0	0.00	1	85.00	85.50	-1	486	-0.21%
2021/10/01	2	84.65	0	0.00	82.10	2	496	0.40%
2021/09/30	1	87.50	1	88.20	87.50	0	492	0.00%
2021/09/29	2	88.80	0	0.00	88.30	2	502	0.40%
2021/09/28	0	0.00	8	90.40	90.10	-8	522	-1.53%
2021/09/24	1	90.20	1	90.70	90.50	0	540	0.00%
2021/09/22	1	89.10	0	0.00	89.40	1	585	0.17%
2021/09/17	1	90.30	0	0.00	90.60	1	588	0.17%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/09/15	1	90.30	1	90.20	90.30	0	605	0.00%
2021/09/14	2	91.30	0	0.00	90.50	2	611	0.33%
2021/09/13	1	91.90	0	0.00	91.90	1	622	0.16%
2021/09/10	0	0.00	1	92.40	92.90	-1	631	-0.16%
2021/09/09	2	90.45	1	91.00	90.50	1	653	0.15%
2021/09/07	2	89.95	1	90.90	92.00	1	673	0.15%
2021/09/06	3	92.87	0	0.00	92.30	3	687	0.44%
2021/09/02	9	96.18	0	0.00	96.00	9	693	1.30%
2021/09/01	0	0.00	1	97.80	98.00	-1	700	-0.14%
2021/08/30	1	95.10	1	96.40	95.00	0	705	0.00%
2021/08/25	0	0.00	1	95.50	95.90	-1	719	-0.14%
2021/08/24	0	0.00	1	94.60	93.50	-1	738	-0.14%
2021/08/23	0	0.00	1	93.00	93.20	-1	742	-0.13%
2021/08/20	0	0.00	5	90.70	90.70	-5	748	-0.67%
2021/08/18	0	0.00	1	93.40	94.00	-1	758	-0.13%
2021/08/17	1	91.40	0	0.00	90.90	1	766	0.13%
2021/08/16	1	92.80	0	0.00	93.30	1	764	0.13%
2021/08/13	2	94.70	0	0.00	94.20	2	768	0.26%
2021/08/12	0	0.00	1	97.40	97.00	-1	771	-0.13%
2021/08/11	2	94.85	1	95.30	95.60	1	782	0.13%
2021/08/09	3	99.53	13	99.12	98.80	-10	824	-1.21%
2021/08/06	9	105.06	0	0.00	103.00	9	820	1.10%
2021/08/05	0	0.00	1	107.00	105.50	-1	822	-0.12%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/07/30	8	107.88	9	106.72	106.50	-1	866	-0.12%
2021/07/28	1	101.50	1	103.50	106.00	0	864	0.00%
2021/07/27	5	105.90	2	107.00	105.00	3	870	0.34%
2021/07/23	0	0.00	14	105.64	106.50	-14	875	-1.60%
2021/07/22	3	107.50	0	0.00	106.50	3	868	0.35%
2021/07/21	3	114.00	11	114.00	114.00	-8	852	-0.94%
2021/07/20	3	116.00	0	0.00	114.00	3	851	0.35%
2021/07/19	6	118.42	0	0.00	118.50	6	843	0.71%
2021/07/16	3	120.50	9	121.06	121.00	-6	840	-0.71%
2021/07/15	34	119.59	10	119.10	119.00	24	832	2.88%
2021/07/14	7	120.71	5	120.00	118.50	2	823	0.24%
2021/07/13	10	116.05	12	117.54	116.50	-2	798	-0.25%
2021/07/12	7	113.71	0	0.00	113.50	7	785	0.89%
2021/07/09	2	116.75	0	0.00	116.00	2	774	0.26%
2021/07/08	1	118.50	1	120.50	118.50	0	783	0.00%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/06	4	120.88	0	0.00	120.00	4	812	0.49%
2021/07/05	0	0.00	2	122.00	123.00	-2	820	-0.24%
2021/07/02	0	0.00	4	118.13	118.50	-4	843	-0.47%
2021/07/01	2	115.75	0	0.00	115.00	2	849	0.24%
2021/06/30	4	118.00	0	0.00	117.00	4	856	0.47%
2021/06/29	3	118.67	2	119.50	119.00	1	853	0.12%
2021/06/28	2	116.00	0	0.00	116.00	2	845	0.24%
2021/06/25	2	117.50	0	0.00	117.50	2	851	0.23%
2021/06/22	0	0.00	4	113.50	113.50	-4	867	-0.46%
2021/06/21	0	0.00	9	115.67	115.50	-9	862	-1.04%
2021/06/18	2	121.00	30	120.50	119.00	-28	868	-3.22%
2021/06/16	30	119.70	2	114.50	114.50	28	872	3.21%
2021/06/15	20	118.00	10	118.00	117.50	10	880	1.14%
2021/06/11	0	0.00	5	115.00	115.00	-5	888	-0.56%
2021/06/10	5	114.00	10	115.00	114.00	-5	892	-0.56%
2021/06/09	7	115.86	1	116.00	113.00	6	891	0.67%
2021/06/08	0	0.00	5	114.10	114.00	-5	893	-0.56%
2021/06/04	0	0.00	1	111.00	111.00	-1	917	-0.11%
2021/06/03	10	112.75	5	113.00	113.00	5	921	0.54%
2021/06/02	10	115.50	12	112.67	112.50	-2	927	-0.22%
2021/06/01	1	115.00	1	113.50	114.50	0	928	0.00%
2021/05/31	0	0.00	2	110.50	110.00	-2	916	-0.22%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/26	3	109.83	2	110.00	110.00	1	934	0.11%
2021/05/21	0	0.00	1	105.50	105.50	-1	962	-0.10%
2021/05/19	8	104.00	5	106.50	104.00	3	987	0.30%
2021/05/18	2	101.50	4	104.00	104.00	-2	1,002	-0.20%
2021/05/17	0	0.00	3	98.17	96.70	-3	1,027	-0.29%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	2	94.50	6	96.02	95.00	-4	1,030	-0.39%
2021/05/12	7	96.01	4	94.75	93.40	3	1,034	0.29%
2021/05/11	3	98.77	0	0.00	96.80	3	1,041	0.29%
2021/05/10	1	104.50	0	0.00	103.50	1	1,066	0.09%
2021/05/07	1	107.00	0	0.00	107.50	1	1,084	0.09%
2021/05/06	5	99.80	0	0.00	99.10	5	1,087	0.46%
2021/05/04	0	0.00	3	98.50	99.70	-3	1,148	-0.26%
2021/05/03	1	103.50	2	104.50	103.50	-1	1,173	-0.09%
2021/04/27	5	110.50	5	114.50	114.00	0	1,305	0.00%
2021/04/26	0.1	111.00	0	0.00	110.00	0.1	1,334	0.01%
2021/04/12	3.1	119.69	0	0.00	118.50	3.1	2,438	0.13%
2021/04/07	0	0.00	7	125.50	126.00	-7	2,592	-0.27%
2021/04/01	0.1	123.50	0	0.00	121.50	0.1	2,692	0.00%
2021/03/29	0.1	125.00	1	124.50	124.50	-0.9	2,894	-0.03%
2021/03/26	7	125.00	0	0.00	125.00	7	2,907	0.24%
2021/03/18	1	125.00	5	127.00	125.00	-4	2,949	-0.14%
2021/02/26	5	123.50	15	123.80	123.00	-10	3,452	-0.29%
2021/02/25	0	0.00	6	128.00	127.00	-6	3,475	-0.17%
2021/02/24	1	134.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	5	130.50	0	0.00	130.50	5	3,565	0.14%
2021/02/22	10	130.75	11	132.18	131.50	-1	3,599	-0.03%
2021/02/19	0	0.00	3	130.50	130.50	-3	3,653	-0.08%
2021/02/18	1	126.50	2	124.00	129.00	-1	3,761	-0.03%
2021/02/17	5	120.50	7	120.93	122.00	-2	3,760	-0.05%
2021/02/05	1	126.50	5	124.90	124.50	-4	3,749	-0.11%
2021/02/04	5	123.50	3	122.00	123.00	2	3,833	0.05%
2021/02/02	10	128.65	0	0.00	128.50	10	3,851	0.26%
2021/01/29	1	127.50	2	128.00	125.00	-1	3,795	-0.03%
2021/01/27	5	131.50	5	133.00	133.00	0	3,759	0.00%
2021/01/26	0	0.00	1	135.00	131.00	-1	3,738	-0.03%
2021/01/22	0	0.00	1	141.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	2	135.25	135.50	-2	3,617	-0.06%
2021/01/20	0	0.00	5	133.00	133.00	-5	3,587	-0.14%
2021/01/19	12	142.00	0	0.00	140.00	12	3,522	0.34%
2021/01/18	5	142.00	3	141.17	141.00	2	3,479	0.06%
2021/01/15	4	143.50	6	143.67	142.00	-2	3,431	-0.06%
2021/01/14	15	143.73	17	144.97	144.50	-2	3,351	-0.06%
2021/01/13	15	140.33	25	141.00	140.00	-10	3,250	-0.31%
2021/01/12	36	146.08	21	141.48	139.00	15	3,183	0.47%
2021/01/11	2	146.25	13.1	147.77	148.00	-11.1	3,068	-0.36%
2021/01/08	30	147.05	48	149.18	149.50	-18	2,950	-0.61%
2021/01/07	46	143.64	44	138.44	145.00	2	2,671	0.07%
2021/01/06	61	137.72	62	136.05	132.00	-1	2,498	-0.04%
2021/01/05	20	135.38	20	136.88	136.00	0	2,390	0.00%
2021/01/04	46	135.09	18	135.61	136.00	28	2,326	1.20%
2020/12/31	6	130.08	4	129.38	130.00	2	2,203	0.09%
2020/12/30	0	0.00	15	127.93	130.50	-15	2,137	-0.70%
2020/12/29	38	129.63	30	130.17	126.50	8	2,084	0.38%
2020/12/28	4	128.88	14	128.96	127.50	-10	2,022	-0.49%
2020/12/25	8	126.50	7	126.43	128.50	1	1,959	0.05%
2020/12/24	12	125.46	3	126.50	126.00	9	1,870	0.48%
2020/12/23	12	121.21	2	119.00	120.50	10	1,776	0.56%
2020/12/22	3.1	116.88	0	0.00	115.00	3.1	1,733	0.18%
2020/12/18	1	119.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	5	121.00	0	0.00	120.50	5	1,682	0.30%
2020/12/11	0	0.00	17	119.50	121.50	-17	1,637	-1.04%
2020/12/10	6	125.75	0	0.00	124.00	6	1,600	0.37%
2020/12/09	0	0.00	7	129.57	128.00	-7	1,559	-0.45%
2020/12/08	4	125.50	0	0.00	123.50	4	1,443	0.28%
2020/12/07	1	124.50	1	126.00	127.50	0	1,383	0.00%
2020/12/04	2	120.50	11	120.36	119.50	-9	1,284	-0.70%
2020/12/03	13	124.35	1	124.00	121.50	12	1,257	0.95%
2020/11/26	2	122.50	5	125.40	124.00	-3	1,163	-0.26%
2020/11/23	1	123.00	0	0.00	121.00	1	1,008	0.10%
2020/11/20	3	119.50	5	120.50	118.50	-2	965	-0.21%
2020/11/19	3	120.00	1	119.50	117.50	2	894	0.22%
2020/11/18	1	119.00	12	119.21	119.50	-11	855	-1.29%
2020/11/17	13	119.31	1	119.00	117.50	12	788	1.52%
2020/11/13	2	109.75	2	108.75	110.00	0	683	0.00%
2020/11/12	0	0.00	1	108.00	109.50	-1	665	-0.15%
2020/11/11	0	0.00	6	104.00	105.50	-6	561	-1.07%
2020/11/09	0	0.00	1	97.30	96.90	-1	525	-0.19%
2020/11/06	0	0.00	2	96.50	95.80	-2	533	-0.38%
2020/10/30	1	92.50	0	0.00	92.00	1	675	0.15%
2020/10/29	0	0.00	3	93.00	94.40	-3	689	-0.44%
2020/10/28	2	95.70	0	0.00	95.20	2	697	0.29%
2020/10/27	1	98.40	0	0.00	98.20	1	702	0.14%
2020/10/26	1	99.30	0	0.00	99.50	1	721	0.14%
2020/10/22	1	100.00	0	0.00	99.80	1	770	0.13%
2020/10/19	0	0.00	2	102.00	101.50	-2	891	-0.22%
2020/10/16	2	100.00	0	0.00	99.90	2	917	0.22%
2020/10/15	0	0.00	3	101.50	102.00	-3	937	-0.32%
2020/10/08	1	100.50	1	102.00	102.00	0	1,060	0.00%
2020/10/07	0	0.00	1	100.50	100.00	-1	1,099	-0.09%
2020/10/06	2	99.65	0	0.00	100.00	2	1,165	0.17%
2020/10/05	1	98.90	0	0.00	98.50	1	1,215	0.08%
2020/09/30	2	96.85	0	0.00	97.00	2	1,339	0.15%
2020/09/28	1	95.50	2	95.85	95.70	-1	1,510	-0.07%
2020/09/25	3	96.07	0	0.00	93.10	3	1,549	0.19%
2020/09/24	7	99.07	0	0.00	97.90	7	1,599	0.44%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/21	1	102.00	2	102.50	101.50	-1	1,779	-0.06%
2020/09/18	1	107.00	0	0.00	103.50	1	1,908	0.05%
2020/09/16	0	0.00	4	104.00	103.50	-4	1,996	-0.20%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/08	2	101.75	0	0.00	101.50	2	2,055	0.10%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/09/04	1	103.50	1	102.00	103.50	0	2,076	0.00%
2020/09/03	4	105.63	3	108.67	105.00	1	2,077	0.05%
2020/09/01	1	103.00	0	0.00	105.00	1	2,093	0.05%
2020/08/31	1	105.50	1	106.50	105.00	0	2,103	0.00%
2020/08/27	1	105.50	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	1	107.50	107.00	-1	2,174	-0.05%
2020/08/25	0	0.00	2	105.00	105.00	-2	2,184	-0.09%
2020/08/20	5	100.12	1	101.00	98.30	4	2,180	0.18%
2020/08/19	1	106.00	2	107.25	106.00	-1	2,166	-0.05%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/14	0	0.00	1	107.50	109.00	-1	2,181	-0.05%
2020/08/11	1	111.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	1	117.00	1	117.00	115.50	0	2,152	0.00%
2020/08/06	1	114.00	0	0.00	114.00	1	2,106	0.05%
2020/08/05	1	113.50	1	113.50	113.50	0	2,106	0.00%
2020/08/04	0	0.00	3	113.00	112.50	-3	2,109	-0.14%
2020/08/03	1	111.00	1	110.00	109.50	0	2,113	0.00%
2020/07/31	0	0.00	1	109.00	111.00	-1	2,117	-0.05%
2020/07/27	3	108.33	0	0.00	106.00	3	2,172	0.14%
2020/07/24	2	112.50	0	0.00	113.00	2	2,156	0.09%
2020/07/23	1	114.50	1	118.00	114.50	0	2,168	0.00%
2020/07/22	5	115.90	0	0.00	116.00	5	2,208	0.23%
2020/07/20	3	112.50	3	114.00	116.00	0	2,213	0.00%
2020/07/17	1	118.00	1	122.00	117.00	0	2,208	0.00%
2020/07/16	2	117.75	1	116.50	117.50	1	2,218	0.05%
2020/07/15	2	119.00	2	119.00	118.50	0	2,224	0.00%
2020/07/14	0	0.00	1	120.50	121.00	-1	2,276	-0.04%
2020/07/13	5	128.30	11	128.32	128.50	-6	2,266	-0.26%
2020/07/10	4	126.00	0	0.00	122.50	4	2,270	0.18%
2020/07/09	4	133.25	3	128.67	127.50	1	2,267	0.04%
2020/07/08	3	128.00	11	125.27	129.50	-8	2,153	-0.37%
2020/07/07	7	120.57	9	119.00	118.00	-2	2,087	-0.10%
2020/07/06	2	116.75	0	0.00	117.50	2	2,040	0.10%
2020/07/03	4	117.00	2	120.25	117.00	2	2,034	0.10%
2020/07/02	2	116.25	7	117.57	116.00	-5	2,024	-0.25%
2020/07/01	2	113.25	1	113.00	111.00	1	1,921	0.05%
2020/06/30	1	111.00	0	0.00	110.50	1	1,906	0.05%
2020/06/29	1	112.50	1	112.50	109.50	0	1,893	0.00%
2020/06/24	18	105.97	20	109.25	113.00	-2	1,789	-0.11%
2020/06/23	5	104.80	2	103.00	103.00	3	1,759	0.17%
2020/06/19	6	105.33	9	105.11	105.00	-3	1,812	-0.17%
2020/06/18	0	0.00	2	104.00	104.00	-2	1,810	-0.11%
2020/06/15	2	100.25	0	0.00	99.00	2	1,838	0.11%
2020/06/12	2	100.00	1	100.00	102.00	1	1,854	0.05%
2020/06/11	2	105.25	0	0.00	104.00	2	1,867	0.11%
2020/06/09	5	109.40	11	108.23	108.00	-6	1,911	-0.31%
2020/06/08	2	111.00	1	109.50	108.50	1	1,950	0.05%
2020/06/05	10	112.65	8	111.81	112.00	2	1,954	0.10%
2020/06/04	5	112.50	16	111.00	111.00	-11	1,992	-0.55%
2020/06/02	13	113.38	1	113.00	110.00	12	2,035	0.59%
2020/06/01	5	108.10	11	109.82	110.00	-6	2,019	-0.30%
2020/05/28	10	108.75	5	105.30	105.50	5	2,036	0.25%
2020/05/27	0	0.00	1	106.50	107.00	-1	2,044	-0.05%
2020/05/26	1	108.50	0	0.00	108.00	1	2,067	0.05%
2020/05/25	0	0.00	7	107.07	110.00	-7	2,067	-0.34%
2020/05/22	6	110.42	0	0.00	105.00	6	2,079	0.29%
2020/05/21	8	109.50	10	110.95	111.50	-2	2,077	-0.10%
2020/05/20	3	108.83	1	108.00	108.00	2	2,083	0.10%
2020/05/19	6	105.67	5	107.00	107.00	1	2,100	0.05%
2020/05/15	1	105.50	5	104.40	104.00	-4	2,129	-0.19%
2020/05/14	5	105.00	0	0.00	103.00	5	2,129	0.23%
2020/05/13	2	111.00	2	110.25	110.50	0	2,129	0.00%
2020/05/11	2	113.25	2	112.00	112.50	0	2,219	0.00%
2020/05/08	2	113.50	3	114.33	113.50	-1	2,234	-0.04%
2020/05/07	3	114.00	1	113.00	114.00	2	2,244	0.09%
2020/05/06	2	113.50	1	115.50	113.00	1	2,273	0.04%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/30	4	115.75	0	0.00	115.50	4	2,398	0.17%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	5	110.50	5	111.30	112.50	0	2,433	0.00%
2020/04/27	2	110.00	4	110.88	109.50	-2	2,416	-0.08%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	4	109.88	3	108.50	108.00	1	2,485	0.04%
2020/04/22	1	106.50	2	108.00	108.00	-1	2,500	-0.04%
2020/04/20	0	0.00	12	108.13	107.50	-12	2,623	-0.46%
2020/04/17	3	107.50	7	107.29	108.00	-4	2,740	-0.15%
2020/04/16	4	106.50	0	0.00	107.00	4	2,772	0.14%
2020/04/15	1	104.00	0	0.00	104.50	1	2,860	0.03%
2020/04/14	12	99.66	0	0.00	103.50	12	2,855	0.42%
2020/04/09	0	0.00	5	97.06	95.20	-5	3,048	-0.16%
2020/04/08	5	94.50	1	97.50	98.90	4	3,088	0.13%
2020/03/31	1	86.10	1	86.00	86.70	0	3,649	0.00%
2020/03/30	0	0.00	5	85.40	86.70	-5	3,650	-0.14%
2020/03/27	1	89.30	0	0.00	86.90	1	3,640	0.03%
2020/03/26	3	86.40	2	85.60	89.90	1	3,585	0.03%
2020/03/25	5	84.30	0	0.00	84.30	5	3,527	0.14%
2020/03/23	2	71.45	2	70.20	69.80	0	3,527	0.00%
2020/03/20	1	73.60	1	76.00	75.30	0	3,543	0.00%
2020/03/18	0	0.00	1	81.80	78.00	-1	3,529	-0.03%
2020/03/16	3	92.13	3	88.13	87.00	0	3,565	0.00%
2020/03/13	2	90.15	2	91.40	94.00	0	3,554	0.00%
2020/03/12	2	101.50	0	0.00	99.90	2	3,537	0.06%
2020/03/11	1	117.50	2	111.00	111.00	-1	3,523	-0.03%
2020/03/10	2	111.75	2	113.00	115.00	0	3,520	0.00%
2020/03/09	1	114.50	1	113.00	112.00	0	3,501	0.00%
2020/03/06	1	126.00	1	123.50	123.00	0	3,468	0.00%
2020/03/05	2	127.50	2	126.50	126.50	0	3,533	0.00%
2020/03/04	4	127.25	4	125.88	125.00	0	3,615	0.00%
2020/03/03	2	130.75	2	130.50	129.00	0	3,652	0.00%
2020/02/27	3	128.83	1	126.00	125.50	2	3,924	0.05%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	130.00	3	131.00	134.50	-2	3,932	-0.05%
2020/02/24	1	133.00	3	132.50	132.50	-2	3,957	-0.05%
2020/02/21	3	137.50	2	136.00	136.00	1	3,966	0.03%
2020/02/20	3	140.33	1	140.00	139.00	2	3,983	0.05%
2020/02/19	10	138.50	10	138.00	139.00	0	4,021	0.00%
2020/02/18	1	139.00	4	139.00	136.00	-3	4,083	-0.07%
2020/02/17	1	141.00	1	140.50	140.50	0	4,117	0.00%
2020/02/14	1	139.50	3	141.17	142.50	-2	4,171	-0.05%
2020/02/13	1	142.50	4	138.50	139.50	-3	4,252	-0.07%
2020/02/12	1	135.00	1	140.50	140.00	0	4,265	0.00%
2020/02/11	1	133.50	13	135.00	135.00	-12	4,262	-0.28%
2020/02/10	1	126.50	3	127.67	131.50	-2	4,264	-0.05%
2020/02/07	6	133.75	10	132.75	130.50	-4	4,254	-0.09%
2020/02/06	7	134.93	3	136.83	137.00	4	4,248	0.09%
2020/02/05	2	131.50	3	130.50	131.00	-1	4,208	-0.02%
2020/02/04	16	132.56	11	132.18	136.00	5	4,188	0.12%
2020/02/03	1	130.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	7	136.29	2	137.50	136.00	5	4,141	0.12%
2020/01/20	4	159.38	4	157.75	159.00	0	4,152	0.00%
2020/01/17	14	163.07	26	163.25	160.00	-12	4,238	-0.28%
2020/01/16	10	167.50	10	163.50	168.00	0	4,269	0.00%
2020/01/15	10	167.55	2	168.00	164.00	8	4,263	0.19%
2020/01/14	21	169.24	6	167.67	167.50	15	4,224	0.36%
2020/01/13	11	169.14	14	166.61	167.00	-3	4,184	-0.07%
2020/01/10	11	162.45	17	162.74	162.00	-6	4,122	-0.15%
2020/01/09	20	158.28	27	159.09	161.00	-7	4,112	-0.17%
2020/01/08	13	151.96	10	150.00	151.00	3	4,062	0.07%
2020/01/07	7	155.36	6	153.50	150.50	1	4,044	0.02%
2020/01/06	5	159.00	5	159.50	158.50	0	4,019	0.00%
2020/01/03	12	164.42	6	163.75	156.50	6	4,082	0.15%
2020/01/02	26	161.94	36	161.35	162.50	-10	4,153	-0.24%
2019/12/31	9	160.44	21	160.83	162.00	-12	4,233	-0.28%
2019/12/30	13	155.12	13	156.15	156.00	0	4,092	0.00%
2019/12/27	18	150.58	20	151.08	152.00	-2	3,954	-0.05%
2019/12/26	11	137.32	6	140.92	147.00	5	3,786	0.13%
2019/12/25	5	130.00	5	132.50	134.00	0	3,705	0.00%
2019/12/19	1	136.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	1	137.50	6	137.42	136.50	-5	4,001	-0.12%
2019/12/17	16	139.56	1	140.00	139.50	15	4,027	0.37%
2019/12/16	1	135.50	1	136.50	136.00	0	4,143	0.00%
2019/12/13	1	139.50	0	0.00	134.50	1	4,203	0.02%
2019/12/11	0	0.00	5	138.00	139.00	-5	4,172	-0.12%
2019/12/10	1	133.50	1	133.00	133.50	0	4,122	0.00%
2019/12/05	1	132.00	3	132.83	133.00	-2	4,139	-0.05%
2019/12/04	5	131.00	2	129.50	131.00	3	4,141	0.07%
2019/12/03	2	131.75	2	132.00	132.50	0	4,170	0.00%
2019/12/02	2	130.25	7	133.79	131.50	-5	4,187	-0.12%
2019/11/29	2	142.00	3	135.00	132.00	-1	4,198	-0.02%
2019/11/28	12	145.54	4	144.00	143.50	8	4,165	0.19%
2019/11/27	70	153.70	66	152.23	148.00	4	4,148	0.10%
2019/11/26	0	0.00	8	146.00	147.00	-8	3,956	-0.20%
2019/11/25	1	143.50	3	143.50	142.50	-2	3,921	-0.05%
2019/11/22	3	143.50	1	142.00	141.50	2	3,897	0.05%
2019/11/21	6	142.75	5	144.50	145.50	1	3,892	0.03%
2019/11/20	0	0.00	3	144.17	144.00	-3	3,863	-0.08%
2019/11/19	16	144.16	6	146.33	143.50	10	3,864	0.26%
2019/11/18	11	150.05	12	149.17	147.00	-1	3,902	-0.03%
2019/11/15	4	150.50	0	0.00	145.50	4	3,846	0.10%
2019/11/14	12	154.29	1	150.00	149.00	11	3,771	0.29%
2019/11/13	10	156.25	11	160.00	156.00	-1	3,719	-0.03%
2019/11/12	10	153.50	9	158.11	161.00	1	3,655	0.03%
2019/11/11	0	0.00	5	160.50	156.00	-5	3,564	-0.14%
2019/11/08	5	165.50	0	0.00	157.00	5	3,540	0.14%
2019/11/07	1	168.50	6	171.00	169.50	-5	3,481	-0.14%
2019/11/06	1	171.00	1	168.50	167.50	0	3,452	0.00%
2019/11/05	5	173.50	0	0.00	170.50	5	3,441	0.15%
2019/11/04	1	176.50	1	173.50	172.50	0	3,425	0.00%
2019/11/01	0	0.00	15	172.67	175.00	-15	3,419	-0.44%
2019/10/31	10	173.50	0	0.00	170.00	10	3,409	0.29%
2019/10/30	5	170.50	0	0.00	175.50	5	3,347	0.15%
2019/10/29	6	174.42	5	176.30	169.50	1	3,321	0.03%
2019/10/28	6	175.00	5	180.00	174.00	1	3,283	0.03%
2019/10/25	16	176.66	11	175.86	175.50	5	3,232	0.15%
2019/10/24	22	164.77	32	164.69	171.00	-10	3,111	-0.32%
2019/10/22	10	159.75	19	158.16	156.00	-9	2,988	-0.30%
2019/10/21	13	158.58	9	158.11	159.50	4	2,961	0.14%
2019/10/18	0	0.00	10	158.20	157.00	-10	2,908	-0.34%
2019/10/17	35	153.17	24	151.73	156.00	11	2,831	0.39%
2019/10/16	30	150.15	35	152.06	156.00	-5	2,732	-0.18%
2019/10/15	5	148.10	0	0.00	148.00	5	2,671	0.19%
2019/10/14	11	149.09	6	151.00	151.00	5	2,632	0.19%
2019/10/09	48	143.73	40	145.39	148.00	8	2,568	0.31%
2019/10/08	40	139.69	41	139.96	142.00	-1	2,490	-0.04%
2019/10/07	72	136.33	75	136.69	136.00	-3	2,349	-0.13%
2019/10/04	3	129.33	5	129.50	130.00	-2	2,196	-0.09%
2019/09/27	47	128.78	47	125.74	117.50	0	2,117	0.00%
2019/09/26	1	125.00	0	0.00	125.00	1	1,959	0.05%
2019/09/23	1	127.00	6	126.83	126.50	-5	1,919	-0.26%
2019/09/20	2	125.75	0	0.00	123.50	2	1,838	0.11%
2019/09/19	19	124.03	17	124.68	125.00	2	1,801	0.11%
2019/09/18	3	119.67	2	119.00	119.50	1	1,680	0.06%
2019/09/17	14	115.46	14	115.57	115.50	0	1,643	0.00%
2019/09/16	1	112.00	2	112.00	112.00	-1	1,639	-0.06%
2019/09/11	1	115.00	1	115.00	115.00	0	1,666	0.00%
2019/09/10	1	114.50	1	114.50	114.00	0	1,663	0.00%
2019/09/09	2	115.25	3	115.83	113.50	-1	1,651	-0.06%
2019/09/06	1	120.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	3	121.33	1	120.00	121.00	2	1,576	0.13%
2019/09/04	20	119.00	21	118.02	121.00	-1	1,523	-0.07%
2019/09/03	1	118.00	6	117.67	118.50	-5	1,512	-0.33%
2019/09/02	7	114.36	3	117.33	117.50	4	1,452	0.28%
2019/08/30	3	112.17	2	113.00	112.50	1	1,380	0.07%
2019/08/29	1	109.00	1	110.00	114.50	0	1,351	0.00%
2019/08/28	0	0.00	1	106.50	105.00	-1	1,288	-0.08%
2019/08/23	1	110.50	0	0.00	110.50	1	1,305	0.08%
2019/08/21	1	111.50	1	112.50	110.50	0	1,266	0.00%
2019/08/08	1	102.50	1	101.50	102.50	0	1,236	0.00%
2019/07/30	3	109.00	3	110.00	109.00	0	1,397	0.00%
2019/07/26	1	115.00	1	115.00	115.00	0	1,427	0.00%
2019/07/25	3	117.50	3	115.00	115.00	0	1,434	0.00%
2019/07/23	3	113.00	3	110.50	110.50	0	1,445	0.00%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/19	1	107.00	0	0.00	106.50	1	1,508	0.07%
2019/07/12	1	113.00	3	112.50	111.50	-2	1,565	-0.13%
2019/07/11	1	108.00	1	105.50	107.00	0	1,541	0.00%
2019/07/10	1	106.50	0	0.00	106.00	1	1,569	0.06%
2019/07/08	0	0.00	1	106.00	105.00	-1	1,614	-0.06%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/06/27	1	106.50	1	105.00	105.00	0	1,987	0.00%
2019/06/24	1	101.50	0	0.00	105.00	1	2,007	0.05%
2019/06/10	2	95.75	2	92.90	96.30	0	2,269	0.00%
2019/06/03	2	89.55	1	89.60	88.50	1	2,346	0.04%
2019/05/30	0	0.00	1	92.60	93.40	-1	2,374	-0.04%
2019/05/29	1	89.80	0	0.00	90.50	1	2,368	0.04%
2019/05/24	0	0.00	1	90.60	89.30	-1	2,455	-0.04%
2019/05/23	1	88.60	0	0.00	89.10	1	2,461	0.04%
2019/05/15	0	0.00	1	97.00	96.60	-1	2,435	-0.04%
2019/05/14	1	93.00	0	0.00	93.30	1	2,417	0.04%
2019/05/10	1	104.50	1	105.50	106.00	0	2,379	0.00%
2019/05/09	1	111.50	0	0.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	112.00	118.00	-1	2,309	-0.04%
2019/05/03	0	0.00	1	121.00	120.50	-1	2,386	-0.04%
2019/04/26	2	116.50	1	125.00	116.50	1	2,308	0.04%
2019/04/24	0	0.00	1	127.50	128.50	-1	2,226	-0.04%
2019/04/23	0	0.00	1	130.00	128.50	-1	2,229	-0.04%
2019/04/22	2	129.50	0	0.00	130.00	2	2,238	0.09%
2019/04/18	2	135.50	5	135.00	131.00	-3	2,220	-0.14%
2019/04/17	2	132.00	0	0.00	130.00	2	2,239	0.09%
2019/04/16	1	133.50	5	133.60	135.00	-4	2,214	-0.18%
2019/04/15	1	129.00	0	0.00	129.50	1	2,200	0.05%
2019/04/12	0	0.00	1	130.00	129.00	-1	2,231	-0.04%
2019/04/11	7	132.29	1	131.00	129.00	6	2,304	0.26%
2019/04/08	1	130.00	4	131.13	138.00	-3	2,230	-0.13%
2019/04/02	3	125.00	0	0.00	121.00	3	2,135	0.14%
2019/04/01	3	120.00	3	118.00	115.50	0	2,111	0.00%
2019/03/27	0	0.00	3	113.50	113.50	-3	2,093	-0.14%
2019/03/26	5	112.50	5	113.50	112.00	0	2,107	0.00%
2019/03/25	0	0.00	1	109.00	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	10	113.00	115.00	-10	2,113	-0.47%
2019/03/20	0	0.00	1	111.50	111.50	-1	2,258	-0.04%
2019/03/19	15	115.83	0	0.00	115.50	15	2,274	0.66%
2019/03/18	10	111.00	10	111.50	112.50	0	2,228	0.00%
2019/03/14	4	100.88	4	102.25	106.00	0	2,190	0.00%
2019/03/12	4	100.40	3	102.00	98.10	1	2,170	0.05%
2019/03/11	6	98.35	7	99.36	98.60	-1	2,179	-0.05%
2019/03/07	2	97.40	1	98.30	97.50	1	2,266	0.04%
2019/03/06	0	0.00	1	94.30	95.90	-1	2,356	-0.04%
2019/02/26	0	0.00	2	92.80	91.00	-2	2,462	-0.08%
2019/02/25	0	0.00	2	89.60	90.00	-2	2,495	-0.08%
2019/02/22	2	86.65	1	88.10	86.60	1	2,502	0.04%
2019/02/21	3	88.53	2	89.20	88.20	1	2,527	0.04%
2019/02/20	2	87.75	0	0.00	88.40	2	2,590	0.08%
2019/02/13	2	87.55	0	0.00	87.20	2	2,862	0.07%
2019/01/28	0	0.00	1	84.10	83.90	-1	3,002	-0.03%
2019/01/24	1	84.10	1	82.60	82.60	0	2,978	0.00%
2019/01/21	0	0.00	2	80.80	81.30	-2	2,996	-0.07%
2019/01/14	2	78.50	0	0.00	78.90	2	3,131	0.06%
2019/01/11	1	81.10	0	0.00	80.70	1	3,136	0.03%
2019/01/09	2	84.60	2	82.60	80.80	0	3,138	0.00%
2019/01/03	5	82.00	5	82.12	80.90	0	3,059	0.00%
2019/01/02	5	79.52	5	79.28	80.50	0	2,974	0.00%
2018/12/28	1	79.20	1	78.80	79.00	0	2,997	0.00%
2018/12/27	1	77.50	1	79.90	80.50	0	2,980	0.00%
2018/12/26	1	81.40	2	81.20	75.60	-1	2,935	-0.03%
2018/12/25	1	77.20	0	0.00	77.70	1	2,863	0.03%
2018/12/24	2	78.90	2	77.90	78.70	0	2,841	0.00%
2018/12/21	3	75.50	3	76.50	76.60	0	2,838	0.00%
2018/12/18	0	0.00	1	80.00	76.40	-1	2,752	-0.04%
2018/12/14	4	79.60	4	79.30	79.30	0	2,702	0.00%
2018/12/13	3	81.90	3	78.50	78.40	0	2,649	0.00%
2018/12/12	2	75.90	6	74.67	76.20	-4	2,538	-0.16%
2018/12/11	0	0.00	5	72.84	72.40	-5	2,504	-0.20%
2018/12/07	1	71.10	0	0.00	73.20	1	2,495	0.04%
2018/12/06	12	70.63	3	70.10	68.50	9	2,505	0.36%
2018/12/05	6	73.70	6	74.10	73.10	0	2,521	0.00%
2018/12/04	5	76.00	5	77.00	76.50	0	2,507	0.00%
2018/12/03	13	76.11	11	77.67	78.20	2	2,474	0.08%
2018/11/30	1	72.30	1	71.90	71.40	0	2,409	0.00%
2018/11/29	3	71.83	4	71.70	70.30	-1	2,372	-0.04%
2018/11/28	0	0.00	1	68.00	70.50	-1	2,234	-0.04%
2018/11/27	1	63.70	0	0.00	64.10	1	2,133	0.05%
2018/11/26	0	0.00	1	60.50	60.40	-1	2,098	-0.05%
2018/11/22	2	61.85	2	63.20	60.60	0	2,108	0.00%
2018/11/21	1	63.00	1	63.40	62.10	0	2,031	0.00%
2018/11/20	0	0.00	1	63.40	62.30	-1	2,013	-0.05%
2018/11/19	1	62.40	0	0.00	64.40	1	2,008	0.05%
2018/11/16	12	64.97	4	64.38	61.00	8	1,946	0.41%
2018/11/15	1	58.80	10	59.07	63.30	-9	1,781	-0.51%
2018/11/14	4	57.65	3	57.17	57.60	1	1,759	0.06%
2018/11/13	4	55.10	7	54.00	57.70	-3	1,733	-0.17%
2018/11/12	1	56.40	1	58.80	56.70	0	1,717	0.00%
2018/11/09	3	59.10	1	59.20	58.40	2	1,717	0.12%
2018/11/07	4	61.95	3	62.70	62.50	1	1,747	0.06%
2018/11/06	1	62.40	1	64.00	62.40	0	1,727	0.00%
2018/11/05	1	69.10	0	0.00	69.30	1	1,679	0.06%
2018/10/26	0	0.00	2	57.70	57.70	-2	1,526	-0.13%
2018/10/25	4	52.40	4	52.90	52.50	0	1,481	0.00%
2018/10/23	2	58.10	2	60.70	58.10	0	1,401	0.00%
2018/10/22	2	64.90	0	0.00	64.50	2	1,366	0.15%
2018/10/15	0	0.00	1	68.00	68.20	-1	1,294	-0.08%
2018/10/12	2	67.70	3	67.60	67.50	-1	1,283	-0.08%
2018/09/12	0	0.00	2	93.20	85.40	-2	1,028	-0.19%
2018/09/06	0	0.00	2	120.00	121.50	-2	960	-0.21%
2018/08/23	0	0.00	0	124.00	123.00	0	832	0.00%
2018/08/22	1	118.50	0	0.00	117.50	1	819	0.12%
2018/08/16	1	101.50	1	103.00	101.50	0	789	0.00%
2018/08/15	0	0.00	1	100.50	99.70	-1	786	-0.13%
2018/08/14	1	101.06	0	0.00	99.60	1	815	0.12%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/01	2	145.00	0	0.00	143.50	2	864	0.23%
2018/07/30	1	145.50	0	0.00	144.50	1	890	0.11%
2018/05/22	0	0.00	3	166.00	167.00	-3	1,484	-0.20%
2018/05/21	3	169.00	15	170.50	162.50	-12	1,454	-0.83%
2018/05/11	1	142.00	0	0.00	142.50	1	1,562	0.06%
2018/05/09	0	0.00	1	142.50	145.00	-1	1,614	-0.06%
2018/05/03	1	138.50	1	137.00	138.00	0	1,684	0.00%
2018/04/26	1	145.50	0	0.00	145.00	1	1,850	0.05%
2018/04/25	0	0.00	1	148.00	149.50	-1	1,848	-0.05%
2018/04/24	1	144.50	1	141.50	149.50	0	1,854	0.00%
2018/04/16	1	170.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	1	168.50	0	0.00	167.50	1	1,928	0.05%
2018/04/12	0	0.00	2	156.00	160.50	-2	1,930	-0.10%
2018/04/11	3	162.17	1	163.00	157.50	2	1,942	0.10%
2018/04/10	2	160.25	0	0.00	165.00	2	1,948	0.10%
2018/04/09	1	151.00	1	149.50	150.00	0	1,949	0.00%
2018/03/29	0	0.00	1	147.00	148.00	-1	2,074	-0.05%
2018/03/26	1	139.00	1	140.50	142.00	0	2,097	0.00%
2018/03/23	2	135.25	0	0.00	139.00	2	2,166	0.09%
2018/03/21	0	0.00	1	146.00	146.00	-1	2,244	-0.04%
2018/03/20	2	142.25	0	0.00	144.50	2	2,226	0.09%
2018/03/19	4	142.00	0	0.00	141.00	4	2,230	0.18%
2018/03/15	3	154.33	13	149.88	151.50	-10	2,193	-0.46%
2018/03/14	1	142.50	0	0.00	142.50	1	2,126	0.05%
2018/03/12	4	141.75	0	0.00	140.00	4	2,145	0.19%
2018/03/09	4	142.00	0	0.00	143.00	4	2,152	0.19%
2018/03/08	7	141.14	0	0.00	141.00	7	2,178	0.32%
2018/02/12	1	122.00	1	123.50	125.00	0	2,610	0.00%
2018/02/09	1	114.50	3	114.50	125.00	-2	2,602	-0.08%
2018/02/08	2	132.00	10	124.10	124.00	-8	2,564	-0.31%
2018/02/06	0	0.00	1	133.00	135.00	-1	2,533	-0.04%
2018/02/01	20	157.75	10	155.00	155.00	10	2,609	0.38%
2018/01/30	1	157.00	1	153.00	151.00	0	2,579	0.00%
2018/01/24	5	155.00	5	156.00	152.00	0	2,631	0.00%
2018/01/09	0	0.00	1	147.00	151.50	-1	3,235	-0.03%
2018/01/08	0	0.00	2	148.00	146.50	-2	3,217	-0.06%
2018/01/04	0	0.00	1	153.50	154.00	-1	3,172	-0.03%
2018/01/03	1	152.50	0	0.00	152.50	1	3,114	0.03%