訊芯-KY (6451)-致和-府前券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
2,139張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	181.50	1	184.50	183.00	0	4,457	0.00%
2024/05/03	0	0.00	1	191.00	194.00	-1	4,233	-0.02%
2024/04/30	1	181.00	0	0.00	182.00	1	4,001	0.02%
2024/02/23	5	220.50	5	225.00	220.50	0	4,444	0.00%
2024/02/21	0	0.00	0.1	216.50	216.50	-0.1	4,346	0.00%
2024/02/20	0	0.00	0.1	198.50	197.00	-0.1	4,299	0.00%
2024/02/19	0	0.00	2	181.50	180.50	-2	4,296	-0.05%
2024/02/16	2	183.00	0	0.00	182.50	2	4,364	0.05%
2024/02/15	6	184.00	6	188.00	190.50	0	4,382	0.00%
2024/01/17	0	0.00	1	190.00	190.00	-1	4,041	-0.02%
2024/01/12	0	0.00	0.1	190.00	188.50	-0.1	3,675	0.00%
2024/01/11	0	0.00	2.1	175.00	175.00	-2.1	3,455	-0.06%
2023/12/20	0	0.00	2	150.00	150.50	-2	5,911	-0.03%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/11/24	0	0.00	10	161.00	162.50	-10	6,668	-0.15%
2023/11/22	1	162.00	2	160.75	160.50	-1	6,548	-0.02%
2023/11/21	0	0.00	1.1	155.50	160.50	-1.1	6,403	-0.02%
2023/11/15	1	136.00	0	0.00	135.00	1	5,923	0.02%
2023/10/27	1	137.00	0	0.00	133.00	1	5,397	0.02%
2023/10/20	1	148.50	0	0.00	151.50	1	5,123	0.02%
2023/10/06	11	162.73	0	0.00	157.50	11	4,474	0.25%
2023/10/04	10	160.00	10	163.00	163.00	0	3,664	0.00%
2023/10/03	0	0.00	0.1	163.00	163.00	-0.1	3,208	0.00%
2023/10/02	0	0.00	0.1	148.50	148.50	-0.1	3,116	0.00%
2023/09/22	0	0.00	1.2	144.42	144.50	-1.2	2,860	-0.04%
2023/09/19	1	137.00	1	136.50	139.00	0	2,546	0.00%
2023/09/18	1	141.00	10	142.00	141.00	-9	2,414	-0.37%
2023/09/15	10	135.50	5	132.90	134.00	5	2,159	0.23%
2023/09/14	0	0.00	0.1	136.50	136.50	-0.1	1,952	-0.01%
2023/09/11	10	111.50	10	115.00	118.00	0	1,557	0.00%
2023/07/11	0	0.00	1	122.50	123.50	-1	1,033	-0.10%
2023/06/20	0	0.00	12	84.97	85.20	-12	296	-4.05%
2023/06/13	2	86.70	0	0.00	85.90	2	297	0.67%
2023/05/23	0	0.00	1	89.40	89.60	-1	274	-0.36%
2023/05/22	0	0.00	6	88.00	87.20	-6	257	-2.33%
2023/05/19	0	0.00	1	86.70	87.70	-1	241	-0.41%
2023/02/20	1	89.10	0	0.00	88.60	1	522	0.19%
2023/02/08	9	86.78	0	0.00	86.30	9	497	1.81%
2023/01/30	2	85.40	0	0.00	85.40	2	464	0.43%
2022/12/09	1	82.80	1	86.00	86.50	0	235	0.00%
2022/04/22	0	0.00	1	83.50	83.50	-1	149	-0.67%
2022/01/24	0	0.00	1	88.80	89.00	-1	471	-0.21%
2022/01/05	1	94.50	0	0.00	94.00	1	481	0.21%
2021/11/08	1	96.70	0	0.00	96.00	1	307	0.32%
2021/11/05	0	0.00	1	91.30	91.30	-1	303	-0.33%
2021/08/31	0	0.00	1	94.10	94.60	-1	698	-0.14%
2021/07/26	0	0.00	3	107.50	106.50	-3	874	-0.34%
2021/07/21	3	114.00	0	0.00	114.00	3	852	0.35%
2021/07/07	0	0.00	1	119.00	118.50	-1	787	-0.13%
2021/05/12	0	0.00	1	91.20	93.40	-1	1,034	-0.10%
2021/05/10	0	0.00	1	104.00	103.50	-1	1,066	-0.09%
2021/05/06	1	98.60	0	0.00	99.10	1	1,087	0.09%
2021/05/05	1	99.70	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0	0.00	1	99.30	99.70	-1	1,148	-0.09%
2021/05/03	0	0.00	2	103.75	103.50	-2	1,173	-0.17%
2021/04/29	1	111.50	0	0.00	111.00	1	1,207	0.08%
2021/04/27	0	0.00	1	113.00	114.00	-1	1,305	-0.08%
2021/04/26	1	110.50	0	0.00	110.00	1	1,334	0.07%
2021/04/23	0	0.00	1	113.00	111.50	-1	1,375	-0.07%
2021/04/14	2	114.75	0	0.00	112.00	2	2,288	0.09%
2021/04/08	0	0.00	1	129.50	129.00	-1	2,583	-0.04%
2021/04/07	1	124.50	0	0.00	126.00	1	2,592	0.04%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/03/04	1	119.50	1	118.50	120.00	0	3,335	0.00%
2021/03/03	2	119.25	0	0.00	121.50	2	3,347	0.06%
2021/02/18	1	125.00	0	0.00	129.00	1	3,761	0.03%
2021/02/17	1	119.50	1	120.50	122.00	0	3,760	0.00%
2021/02/03	1	127.50	0	0.00	126.00	1	3,862	0.03%
2021/02/01	7	122.00	0	0.00	124.00	7	3,828	0.18%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/19	0	0.00	1	140.00	140.00	-1	3,522	-0.03%
2021/01/15	1	141.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	2	145.50	3	147.33	144.50	-1	3,351	-0.03%
2021/01/13	0	0.00	1	140.00	140.00	-1	3,250	-0.03%
2021/01/12	2	144.75	1	139.00	139.00	1	3,183	0.03%
2021/01/11	1	146.50	0	0.00	148.00	1	3,068	0.03%
2021/01/08	1	146.50	8	147.31	149.50	-7	2,950	-0.24%
2021/01/07	0	0.00	5	145.00	145.00	-5	2,671	-0.19%
2021/01/06	0	0.00	5	138.00	132.00	-5	2,498	-0.20%
2021/01/05	7	136.57	3	135.67	136.00	4	2,390	0.17%
2021/01/04	1	137.00	0	0.00	136.00	1	2,326	0.04%
2020/12/31	2	129.25	2	130.50	130.00	0	2,203	0.00%
2020/12/30	1	128.00	3	129.50	130.50	-2	2,137	-0.09%
2020/12/29	3	128.17	1	126.50	126.50	2	2,084	0.10%
2020/12/24	1	123.00	0	0.00	126.00	1	1,870	0.05%
2020/12/15	1	121.00	0	0.00	117.50	1	1,660	0.06%
2020/12/09	0	0.00	1	125.00	128.00	-1	1,559	-0.06%
2020/12/01	1	122.00	1	120.50	120.00	0	1,198	0.00%
2020/11/27	0	0.00	2	122.00	121.00	-2	1,182	-0.17%
2020/11/26	2	123.25	0	0.00	124.00	2	1,163	0.17%
2020/11/25	2	119.00	0	0.00	121.00	2	1,069	0.19%
2020/11/23	0	0.00	2	122.00	121.00	-2	1,008	-0.20%
2020/11/20	1	121.00	1	118.50	118.50	0	965	0.00%
2020/11/18	4	119.50	1	120.00	119.50	3	855	0.35%
2020/11/17	1	113.00	0	0.00	117.50	1	788	0.13%
2020/11/16	0	0.00	1	109.50	109.50	-1	696	-0.14%
2020/11/13	0	0.00	2	110.00	110.00	-2	683	-0.29%
2020/11/12	2	107.25	2	107.00	109.50	0	665	0.00%
2020/11/11	0	0.00	2	103.25	105.50	-2	561	-0.36%
2020/11/10	1	96.60	1	97.40	96.20	0	516	0.00%
2020/10/20	0	0.00	4	101.00	100.00	-4	855	-0.47%
2020/10/13	0	0.00	1	100.50	101.00	-1	1,005	-0.10%
2020/10/12	1	100.50	0	0.00	100.50	1	1,024	0.10%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,060	-0.09%
2020/09/25	0	0.00	1	94.90	93.10	-1	1,549	-0.06%
2020/09/24	1	99.20	0	0.00	97.90	1	1,599	0.06%
2020/09/18	1	107.50	2	105.00	103.50	-1	1,908	-0.05%
2020/09/17	2	103.00	0	0.00	105.50	2	1,985	0.10%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/08	1	101.50	0	0.00	101.50	1	2,055	0.05%
2020/09/03	0	0.00	1	107.50	105.00	-1	2,077	-0.05%
2020/09/02	1	104.00	0	0.00	104.50	1	2,067	0.05%
2020/08/26	0	0.00	2	107.00	107.00	-2	2,174	-0.09%
2020/08/25	0	0.00	5	103.80	105.00	-5	2,184	-0.23%
2020/08/21	1	102.50	0	0.00	102.50	1	2,185	0.05%
2020/08/20	9	99.30	2	101.50	98.30	7	2,180	0.32%
2020/08/14	1	108.00	1	109.00	109.00	0	2,181	0.00%
2020/08/13	0	0.00	1	108.50	107.00	-1	2,183	-0.05%
2020/08/12	1	108.50	1	109.00	109.50	0	2,188	0.00%
2020/08/11	2	112.25	0	0.00	108.50	2	2,184	0.09%
2020/08/10	3	117.67	1	118.50	115.50	2	2,152	0.09%
2020/08/06	1	115.50	0	0.00	114.00	1	2,106	0.05%
2020/07/29	0	0.00	2	105.25	106.50	-2	2,137	-0.09%
2020/07/28	1	107.00	1	108.00	104.00	0	2,144	0.00%
2020/07/27	1	105.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	113.00	2	114.00	113.00	-1	2,156	-0.05%
2020/07/23	1	114.50	4	115.75	114.50	-3	2,168	-0.14%
2020/07/22	1	116.00	0	0.00	116.00	1	2,208	0.05%
2020/07/20	4	113.75	2	114.50	116.00	2	2,213	0.09%
2020/07/17	3	118.50	0	0.00	117.00	3	2,208	0.14%
2020/07/16	3	118.17	0	0.00	117.50	3	2,218	0.14%
2020/07/15	0	0.00	2	119.00	118.50	-2	2,224	-0.09%
2020/07/14	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/07/09	3	133.00	2	128.25	127.50	1	2,267	0.04%
2020/07/08	0	0.00	4	124.75	129.50	-4	2,153	-0.19%
2020/07/07	3	117.83	5	119.00	118.00	-2	2,087	-0.10%
2020/07/06	2	117.25	3	117.50	117.50	-1	2,040	-0.05%
2020/07/03	5	116.70	2	118.50	117.00	3	2,034	0.15%
2020/07/02	2	117.50	2	117.75	116.00	0	2,024	0.00%
2020/07/01	1	111.50	2	112.25	111.00	-1	1,921	-0.05%
2020/06/30	6	111.75	0	0.00	110.50	6	1,906	0.31%
2020/06/29	4	112.50	3	113.00	109.50	1	1,893	0.05%
2020/06/24	1	112.00	4	109.50	113.00	-3	1,789	-0.17%
2020/06/23	2	103.25	1	104.50	103.00	1	1,759	0.06%
2020/06/18	6	102.25	2	103.25	104.00	4	1,810	0.22%
2020/06/17	1	102.50	1	103.50	101.00	0	1,805	0.00%
2020/06/16	1	100.00	1	101.00	102.00	0	1,826	0.00%
2020/06/12	1	99.20	1	101.50	102.00	0	1,854	0.00%
2020/06/08	4	109.88	2	109.00	108.50	2	1,950	0.10%
2020/06/05	0	0.00	4	112.25	112.00	-4	1,954	-0.20%
2020/06/04	1	112.00	2	112.50	111.00	-1	1,992	-0.05%
2020/06/02	6	111.67	4	113.00	110.00	2	2,035	0.10%
2020/06/01	0	0.00	2	109.75	110.00	-2	2,019	-0.10%
2020/05/28	2	106.00	1	108.50	105.50	1	2,036	0.05%
2020/05/27	1	107.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	109.50	1	111.50	108.00	0	2,067	0.00%
2020/05/22	1	110.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/20	2	107.25	4	107.75	108.00	-2	2,083	-0.10%
2020/05/19	0	0.00	1	107.00	107.00	-1	2,100	-0.05%
2020/05/14	3	108.00	2	106.50	103.00	1	2,129	0.05%
2020/05/12	1	113.00	0	0.00	111.50	1	2,167	0.05%
2020/05/08	1	113.50	1	114.50	113.50	0	2,234	0.00%
2020/05/06	3	115.00	1	116.00	113.00	2	2,273	0.09%
2020/05/05	1	112.50	1	114.50	112.50	0	2,301	0.00%
2020/05/04	1	112.50	2	112.00	112.00	-1	2,332	-0.04%
2020/04/27	1	110.00	0	0.00	109.50	1	2,416	0.04%
2020/04/22	1	106.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	1	108.50	1	107.50	107.00	0	2,555	0.00%
2020/04/17	1	108.00	0	0.00	108.00	1	2,740	0.04%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/10	1	94.70	0	0.00	94.80	1	2,978	0.03%
2020/04/08	1	95.10	0	0.00	98.90	1	3,088	0.03%
2020/04/01	1	87.20	0	0.00	87.90	1	3,546	0.03%
2020/03/30	2	86.65	2	84.90	86.70	0	3,650	0.00%
2020/03/06	0	0.00	1	123.50	123.00	-1	3,468	-0.03%
2020/03/05	1	125.50	0	0.00	126.50	1	3,533	0.03%
2020/02/26	0	0.00	3	132.00	132.00	-3	3,926	-0.08%
2020/02/25	0	0.00	1	134.50	134.50	-1	3,932	-0.03%
2020/02/17	3	141.00	0	0.00	140.50	3	4,117	0.07%
2020/01/31	1	141.00	0	0.00	136.00	1	4,141	0.02%
2020/01/30	3	144.50	0	0.00	143.50	3	4,114	0.07%
2020/01/15	1	170.00	0	0.00	164.00	1	4,263	0.02%
2020/01/10	0	0.00	1	162.50	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	1	160.00	161.00	-1	4,112	-0.02%
2020/01/03	1	159.50	1	162.00	156.50	0	4,082	0.00%
2020/01/02	5	159.20	4	160.38	162.50	1	4,153	0.02%
2019/12/31	3	157.83	5	161.40	162.00	-2	4,233	-0.05%
2019/12/27	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2019/12/20	0	0.00	1	134.50	135.00	-1	3,887	-0.03%
2019/12/18	3	138.00	0	0.00	136.50	3	4,001	0.07%
2019/12/13	1	136.50	1	135.50	134.50	0	4,203	0.00%
2019/12/12	3	138.67	2	139.00	138.50	1	4,200	0.02%
2019/11/29	1	135.00	0	0.00	132.00	1	4,198	0.02%
2019/11/08	1	155.00	0	0.00	157.00	1	3,540	0.03%
2019/10/24	1	166.50	1	171.50	171.00	0	3,111	0.00%
2019/10/18	1	157.50	2	156.50	157.00	-1	2,908	-0.03%
2019/10/17	1	153.50	0	0.00	156.00	1	2,831	0.04%
2019/10/09	0	0.00	1	145.50	148.00	-1	2,568	-0.04%
2019/10/08	1	141.50	1	140.00	142.00	0	2,490	0.00%
2019/10/07	1	139.50	0	0.00	136.00	1	2,349	0.04%
2019/09/27	1	132.00	1	121.00	117.50	0	2,117	0.00%
2019/09/10	0	0.00	1	114.00	114.00	-1	1,663	-0.06%
2019/09/03	0	0.00	3	119.00	118.50	-3	1,512	-0.20%
2019/09/02	6	116.50	2	116.75	117.50	4	1,452	0.28%
2019/08/30	0	0.00	1	111.50	112.50	-1	1,380	-0.07%
2019/08/29	1	110.50	2	111.25	114.50	-1	1,351	-0.07%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	2	105.25	0	0.00	104.00	2	1,308	0.15%
2019/08/23	0	0.00	1	112.50	110.50	-1	1,305	-0.08%
2019/08/22	1	110.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	1	115.50	0	0.00	110.50	1	1,266	0.08%
2019/08/15	0	0.00	12	102.00	103.00	-12	1,222	-0.98%
2019/07/31	2	109.75	0	0.00	111.00	2	1,391	0.14%
2019/07/29	10	113.80	0	0.00	112.50	10	1,416	0.71%
2019/07/25	0	0.00	4	119.25	115.00	-4	1,434	-0.28%
2019/07/19	4	107.38	0	0.00	106.50	4	1,508	0.27%
2019/07/17	0	0.00	2	112.00	112.00	-2	1,510	-0.13%
2019/07/16	0	0.00	2	111.50	112.00	-2	1,509	-0.13%
2019/07/12	0	0.00	14	113.21	111.50	-14	1,565	-0.89%
2019/07/09	6	104.50	0	0.00	104.00	6	1,583	0.38%
2019/07/08	3	102.50	0	0.00	105.00	3	1,614	0.19%
2019/06/28	1	102.50	0	0.00	103.00	1	1,950	0.05%
2019/06/26	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2019/06/24	3	107.00	0	0.00	105.00	3	2,007	0.15%
2019/06/21	4	102.75	3	101.67	101.50	1	2,013	0.05%
2019/06/20	1	101.50	1	102.50	103.50	0	2,020	0.00%
2019/06/19	1	98.20	1	97.70	97.20	0	1,997	0.00%
2019/06/18	0	0.00	1	96.10	95.90	-1	2,006	-0.05%
2019/06/12	0	0.00	1	97.10	96.30	-1	2,204	-0.05%
2019/06/11	6	97.70	0	0.00	97.20	6	2,284	0.26%
2019/06/10	1	96.30	2	94.30	96.30	-1	2,269	-0.04%
2019/06/05	1	88.30	1	90.90	87.70	0	2,284	0.00%
2019/06/03	1	89.40	0	0.00	88.50	1	2,346	0.04%
2019/05/30	0	0.00	1	93.90	93.40	-1	2,374	-0.04%
2019/05/27	1	88.30	1	90.30	90.10	0	2,430	0.00%
2019/05/24	0	0.00	1	90.70	89.30	-1	2,455	-0.04%
2019/05/23	1	89.10	0	0.00	89.10	1	2,461	0.04%
2019/05/22	1	92.00	0	0.00	91.90	1	2,457	0.04%
2019/05/20	2	90.85	2	93.40	94.10	0	2,456	0.00%
2019/05/09	1	111.00	0	0.00	108.00	1	2,348	0.04%
2019/04/24	0	0.00	1	128.50	128.50	-1	2,226	-0.04%
2019/04/12	0	0.00	2	130.00	129.00	-2	2,231	-0.09%
2019/04/09	1	138.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	0	0.00	1	137.50	138.00	-1	2,230	-0.04%
2019/04/02	1	125.00	0	0.00	121.00	1	2,135	0.05%
2019/04/01	2	117.00	0	0.00	115.50	2	2,111	0.09%
2019/03/19	0	0.00	3	115.00	115.50	-3	2,274	-0.13%
2019/03/06	0	0.00	7	95.03	95.90	-7	2,356	-0.30%
2019/03/05	7	90.21	0	0.00	90.00	7	2,402	0.29%
2019/02/22	0	0.00	1	88.10	86.60	-1	2,502	-0.04%
2019/01/09	1	83.20	1	80.80	80.80	0	3,138	0.00%
2019/01/08	0	0.00	1	80.00	80.00	-1	3,088	-0.03%
2019/01/03	1	82.50	0	0.00	80.90	1	3,059	0.03%
2018/12/17	1	80.30	1	79.80	79.50	0	2,720	0.00%
2018/12/13	1	78.70	4	79.08	78.40	-3	2,649	-0.11%
2018/12/12	3	76.00	0	0.00	76.20	3	2,538	0.12%
2018/11/30	2	72.50	1	71.40	71.40	1	2,409	0.04%
2018/11/29	1	72.60	2	71.20	70.30	-1	2,372	-0.04%
2018/11/28	6	66.77	10	67.30	70.50	-4	2,234	-0.18%
2018/11/27	1	63.60	0	0.00	64.10	1	2,133	0.05%
2018/11/23	0	0.00	3	60.30	59.60	-3	2,109	-0.14%
2018/11/22	2	64.30	0	0.00	60.60	2	2,108	0.09%
2018/11/19	1	63.80	0	0.00	64.40	1	2,008	0.05%
2018/11/09	2	56.80	0	0.00	58.40	2	1,717	0.12%
2018/11/08	3	61.40	0	0.00	60.20	3	1,709	0.18%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/06/25	0	0.00	1	150.00	150.00	-1	1,329	-0.08%
2018/05/25	1	169.00	1	170.00	167.50	0	1,510	0.00%
2018/04/11	1	157.00	1	160.00	157.50	0	1,942	0.00%
2018/03/22	0	0.00	1	142.00	141.50	-1	2,222	-0.05%
2018/03/15	1	154.00	0	0.00	151.50	1	2,193	0.05%
2018/03/06	1	139.50	1	140.50	140.00	0	2,204	0.00%
2018/02/12	1	126.00	1	128.00	125.00	0	2,610	0.00%
2018/01/26	1	151.00	0	0.00	146.00	1	2,581	0.04%