訊芯-KY (6451)-安泰-大發券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	182.50	1	183.00	182.00	0	4,415	0.00%
2024/05/07	1	180.00	1	181.50	182.00	0	4,497	0.00%
2024/05/06	1	179.00	1	182.00	183.00	0	4,457	0.00%
2024/05/03	1	178.50	5	189.80	194.00	-4	4,233	-0.09%
2024/04/30	2	180.75	1	181.00	182.00	1	4,001	0.02%
2024/04/26	1	175.50	2	174.25	164.00	-1	3,796	-0.03%
2024/04/10	1	173.50	0	0.00	168.00	1	4,842	0.02%
2024/04/08	1	171.00	0	0.00	170.00	1	4,804	0.02%
2024/04/01	2	178.50	0	0.00	179.00	2	4,754	0.04%
2024/03/27	2	192.00	2	193.00	190.50	0	4,665	0.00%
2024/03/25	2	200.50	2	201.50	199.00	0	4,660	0.00%
2024/03/13	1	199.00	0	0.00	201.00	1	4,499	0.02%
2024/03/04	0	0.00	2	209.50	203.00	-2	4,512	-0.04%
2024/02/29	2	219.00	1	220.00	219.50	1	4,502	0.02%
2024/02/27	2	227.50	2	220.00	217.00	0	4,487	0.00%
2024/02/26	2	218.00	2	219.00	220.00	0	4,374	0.00%
2024/02/23	4	226.50	2	219.00	220.50	2	4,444	0.05%
2024/02/22	1	226.00	1	231.00	224.00	0	4,497	0.00%
2024/02/20	0	0.00	1	188.50	197.00	-1	4,299	-0.02%
2024/02/16	1	186.50	1	193.00	182.50	0	4,364	0.00%
2024/01/30	1	187.00	1	187.50	187.00	0	4,075	0.00%
2024/01/19	1	186.00	3	184.50	183.00	-2	3,996	-0.05%
2024/01/18	3	186.33	2	187.75	187.50	1	4,024	0.02%
2024/01/17	2	187.75	1	185.00	190.00	1	4,041	0.02%
2024/01/16	0	0.00	3	187.17	181.00	-3	3,969	-0.08%
2024/01/15	1	192.50	1	191.00	197.50	0	3,835	0.00%
2024/01/12	2	187.50	0	0.00	188.50	2	3,675	0.05%
2024/01/10	0	0.00	1	159.50	159.50	-1	3,333	-0.03%
2024/01/09	1	152.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	2	154.00	2	155.50	155.50	0	3,398	0.00%
2023/12/04	1	157.50	0	0.00	157.50	1	7,166	0.01%
2023/11/29	0	0.00	0	166.00	165.00	0	6,967	0.00%
2023/11/21	1	154.50	2	158.25	160.50	-1	6,403	-0.02%
2023/11/20	1	147.00	1	146.50	146.00	0	6,235	0.00%
2023/11/14	1	129.00	1	131.50	130.50	0	5,823	0.00%
2023/10/30	0	0.00	1	130.50	130.50	-1	5,435	-0.02%
2023/10/25	1	147.00	1	152.00	145.00	0	5,272	0.00%
2023/10/24	11	147.00	10	150.00	149.00	1	5,181	0.02%
2023/10/23	0	0.00	1	152.00	148.00	-1	5,131	-0.02%
2023/10/19	0	0.00	1	152.00	153.00	-1	5,105	-0.02%
2023/10/17	1	148.00	0	0.00	150.50	1	5,071	0.02%
2023/10/13	0	0.00	2	152.50	150.00	-2	4,912	-0.04%
2023/10/12	2	154.50	4	149.25	151.00	-2	4,824	-0.04%
2023/10/11	6	147.50	4	150.50	145.50	2	4,653	0.04%
2023/10/06	6	160.42	2	160.25	157.50	4	4,474	0.09%
2023/10/05	4	169.50	4	174.00	170.50	0	4,125	0.00%
2023/10/03	0	0.00	2	163.00	163.00	-2	3,208	-0.06%
2023/10/02	0	0.00	1	141.00	148.50	-1	3,116	-0.03%
2023/09/28	1	141.00	1	136.00	135.00	0	2,998	0.00%
2023/09/27	3	142.67	3	138.00	140.00	0	2,951	0.00%
2023/09/26	1	143.50	2	145.00	141.00	-1	2,879	-0.03%
2023/09/25	1	145.50	1	138.50	138.50	0	2,779	0.00%
2023/09/21	1	140.00	1	142.00	138.00	0	2,775	0.00%
2023/09/19	1	142.00	0	0.00	139.00	1	2,546	0.04%
2023/09/18	2	140.25	1	142.00	141.00	1	2,414	0.04%
2023/09/13	0	0.00	0	124.50	124.50	0	1,733	0.00%
2023/09/12	0	115.50	0	0.00	113.50	0	1,661	0.00%
2023/09/08	0	0.00	3	107.50	107.50	-3	1,430	-0.21%
2023/09/07	1	97.80	0	0.00	97.80	1	1,406	0.07%
2023/08/31	0	0.00	1	97.80	96.70	-1	1,385	-0.07%
2023/08/24	1	96.50	0	0.00	95.00	1	1,391	0.07%
2023/08/10	1	97.70	0	0.00	97.70	1	1,461	0.07%
2023/08/08	0	0.00	1	100.50	100.50	-1	1,436	-0.07%
2023/08/07	0	0.00	1	103.50	103.50	-1	1,428	-0.07%
2023/08/04	1	97.40	0	0.00	96.70	1	1,411	0.07%
2023/07/26	0	0.00	2	109.75	108.00	-2	1,343	-0.15%
2023/07/25	1	105.00	2	109.50	108.00	-1	1,330	-0.08%
2023/07/24	2	110.25	0	0.00	109.00	2	1,306	0.15%
2023/07/20	1	122.50	1	120.00	118.50	0	1,231	0.00%
2023/07/06	0	0.00	5	127.50	127.00	-5	983	-0.51%
2023/07/05	0	0.00	2	125.00	126.50	-2	965	-0.21%
2023/07/04	2	122.50	0	0.00	125.00	2	887	0.23%
2023/07/03	1	112.00	1	113.50	118.50	0	726	0.00%
2023/06/29	0	0.00	1	98.20	98.40	-1	405	-0.25%
2023/06/12	2	86.30	0	0.00	86.30	2	311	0.64%
2023/02/17	0	0.00	5	87.50	88.30	-5	521	-0.96%
2023/02/09	0	0.00	1	87.00	87.00	-1	509	-0.20%
2023/02/08	0	0.00	1	86.30	86.30	-1	497	-0.20%
2023/02/02	1	87.20	0	0.00	87.80	1	480	0.21%
2023/01/30	1	84.30	0	0.00	85.40	1	464	0.22%
2022/12/21	5	94.80	0	0.00	94.30	5	375	1.33%
2022/12/14	0	0.00	1	91.60	92.00	-1	316	-0.32%
2022/12/13	1	90.90	0	0.00	90.40	1	296	0.34%
2022/12/12	1	89.70	1	90.30	89.40	0	272	0.00%
2022/08/18	0	0.00	1	79.40	79.80	-1	146	-0.68%
2022/08/15	1	78.50	0	0.00	78.20	1	148	0.67%
2022/08/09	0	0.00	1	78.80	79.00	-1	133	-0.75%
2022/04/18	0	0.00	1	85.60	83.70	-1	156	-0.64%
2022/04/15	1	86.60	0	0.00	86.60	1	153	0.65%
2022/03/08	0	0.00	10	77.85	77.00	-10	259	-3.86%
2022/01/10	0	0.00	5	91.50	91.50	-5	483	-1.03%
2022/01/05	5	93.90	0	0.00	94.00	5	481	1.04%
2021/12/15	10	94.50	0	0.00	93.70	10	496	2.01%
2021/12/14	0	0.00	2	98.00	95.80	-2	489	-0.41%
2021/12/13	0	0.00	8	97.00	97.00	-8	479	-1.67%
2021/12/10	10	95.50	0	0.00	95.10	10	476	2.10%
2021/12/07	0	0.00	11	98.12	98.40	-11	471	-2.34%
2021/12/06	10	94.40	0	0.00	94.30	10	433	2.31%
2021/12/01	0	0.00	10	98.42	99.20	-10	436	-2.29%
2021/11/30	8	94.60	0	0.00	95.60	8	433	1.85%
2021/11/29	2	94.90	0	0.00	94.90	2	423	0.47%
2021/11/24	1	102.50	10	101.00	102.50	-9	404	-2.22%
2021/11/22	1	105.50	2	105.25	105.50	-1	356	-0.28%
2021/11/19	1	97.00	1	94.80	96.10	0	306	0.00%
2021/11/18	11	95.29	0	0.00	95.40	11	299	3.67%
2021/11/09	0	0.00	1	93.40	93.80	-1	308	-0.32%
2021/11/01	2	91.05	0	0.00	91.40	2	324	0.62%
2021/09/24	0	0.00	5	90.50	90.50	-5	540	-0.93%
2021/09/22	0	0.00	1	89.70	89.40	-1	585	-0.17%
2021/09/07	0	0.00	1	92.00	92.00	-1	673	-0.15%
2021/09/03	5	96.60	0	0.00	95.40	5	689	0.72%
2021/08/26	0	0.00	2	95.30	95.20	-2	711	-0.28%
2021/08/25	1	95.50	0	0.00	95.90	1	719	0.14%
2021/08/23	2	93.30	1	93.00	93.20	1	742	0.13%
2021/07/30	0	0.00	10	106.50	106.50	-10	866	-1.15%
2021/07/26	1	107.00	0	0.00	106.50	1	874	0.11%
2021/07/23	10	106.00	0	0.00	106.50	10	875	1.14%
2021/07/16	1	120.50	0	0.00	121.00	1	840	0.12%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/07/08	5	118.00	0	0.00	118.50	5	783	0.64%
2021/07/05	0	0.00	2	122.00	123.00	-2	820	-0.24%
2021/06/17	0	0.00	0.1	116.50	116.50	-0.1	865	-0.01%
2021/05/31	0.1	110.00	0	0.00	110.00	0.1	916	0.01%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/04/19	2	116.50	0	0.00	116.00	2	1,722	0.12%
2021/04/07	0	0.00	1	126.00	126.00	-1	2,592	-0.04%
2021/03/23	0	0.00	1	127.00	124.00	-1	2,931	-0.03%
2021/03/18	1	125.50	0	0.00	125.00	1	2,949	0.03%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/02/22	1	131.00	1	130.50	131.50	0	3,599	0.00%
2021/02/05	1	126.00	1	124.50	124.50	0	3,749	0.00%
2021/01/25	2	137.00	2	135.50	135.50	0	3,698	0.00%
2021/01/21	0	0.00	1	138.00	135.50	-1	3,617	-0.03%
2021/01/20	1	135.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	0	0.00	2	139.00	140.00	-2	3,522	-0.06%
2021/01/18	1	141.50	0	0.00	141.00	1	3,479	0.03%
2021/01/13	2	141.50	2	141.25	140.00	0	3,250	0.00%
2021/01/08	5	149.90	4	147.75	149.50	1	2,950	0.03%
2021/01/07	1	141.00	3	144.67	145.00	-2	2,671	-0.07%
2021/01/06	2	133.50	0	0.00	132.00	2	2,498	0.08%
2021/01/04	1	137.00	0	0.00	136.00	1	2,326	0.04%
2020/12/30	0	0.00	2	130.50	130.50	-2	2,137	-0.09%
2020/12/25	1	127.00	1	127.00	128.50	0	1,959	0.00%
2020/12/24	3	125.50	1	126.00	126.00	2	1,870	0.11%
2020/12/09	0	0.00	1	127.00	128.00	-1	1,559	-0.06%
2020/12/03	0	0.00	1	124.00	121.50	-1	1,257	-0.08%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/19	0	0.00	1	120.00	117.50	-1	894	-0.11%
2020/11/16	2	111.00	2	108.50	109.50	0	696	0.00%
2020/09/25	1	98.00	0	0.00	93.10	1	1,549	0.06%
2020/09/16	0	0.00	1	103.00	103.50	-1	1,996	-0.05%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/08/10	0	0.00	1	117.00	115.50	-1	2,152	-0.05%
2020/07/31	1	110.00	0	0.00	111.00	1	2,117	0.05%
2020/07/28	0	0.00	1	107.00	104.00	-1	2,144	-0.05%
2020/07/27	1	113.50	0	0.00	106.00	1	2,172	0.05%
2020/07/10	0	0.00	10	123.00	122.50	-10	2,270	-0.44%
2020/07/09	1	132.50	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	10	122.50	129.50	-10	2,153	-0.46%
2020/07/07	10	119.50	0	0.00	118.00	10	2,087	0.48%
2020/07/03	0	0.00	12	120.00	117.00	-12	2,034	-0.59%
2020/07/02	20	117.00	0	0.00	116.00	20	2,024	0.99%
2020/06/24	0	0.00	1	113.00	113.00	-1	1,789	-0.06%
2020/06/19	1	105.50	1	106.00	105.00	0	1,812	0.00%
2020/06/16	0	0.00	5	101.00	102.00	-5	1,826	-0.27%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/02	0	0.00	1	113.50	110.00	-1	2,035	-0.05%
2020/06/01	2	107.00	2	110.00	110.00	0	2,019	0.00%
2020/05/14	1	109.00	0	0.00	103.00	1	2,129	0.05%
2020/05/12	1	113.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/06	1	113.50	0	0.00	113.00	1	2,273	0.04%
2020/05/05	0	0.00	1	113.50	112.50	-1	2,301	-0.04%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/30	0	0.00	1	114.00	115.50	-1	2,398	-0.04%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	3	111.50	2	107.50	108.00	1	2,485	0.04%
2020/04/21	0	0.00	5	109.00	107.00	-5	2,555	-0.20%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	5	107.50	9	111.00	108.00	-4	2,740	-0.15%
2020/04/16	9	107.50	0	0.00	107.00	9	2,772	0.32%
2020/04/15	0	0.00	10	105.50	104.50	-10	2,860	-0.35%
2020/04/14	10	98.00	0	0.00	103.50	10	2,855	0.35%
2020/02/05	1	132.00	0	0.00	131.00	1	4,208	0.02%
2020/01/14	5	167.00	0	0.00	167.50	5	4,224	0.12%
2020/01/02	1	160.00	1	162.50	162.50	0	4,153	0.00%
2019/12/26	0	0.00	1	147.00	147.00	-1	3,786	-0.03%
2019/12/25	1	132.50	0	0.00	134.00	1	3,705	0.03%
2019/12/23	1	134.00	0	0.00	133.50	1	3,862	0.03%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/09	1	133.00	0	0.00	134.00	1	4,106	0.02%
2019/11/22	1	145.00	1	141.50	141.50	0	3,897	0.00%
2019/11/14	1	154.00	1	152.50	149.00	0	3,771	0.00%
2019/11/12	2	157.00	2	161.00	161.00	0	3,655	0.00%
2019/10/25	3	175.00	3	176.50	175.50	0	3,232	0.00%
2019/10/22	7	158.86	7	157.50	156.00	0	2,988	0.00%
2019/10/18	6	155.33	6	156.00	157.00	0	2,908	0.00%
2019/10/17	6	149.67	6	151.50	156.00	0	2,831	0.00%
2019/10/16	2	156.00	2	151.50	156.00	0	2,732	0.00%
2019/10/15	2	147.75	2	152.50	148.00	0	2,671	0.00%
2019/10/14	3	149.67	3	152.00	151.00	0	2,632	0.00%
2019/10/09	2	147.25	2	140.50	148.00	0	2,568	0.00%
2019/10/08	4	141.75	4	137.38	142.00	0	2,490	0.00%
2019/10/04	0	0.00	4	127.75	130.00	-4	2,196	-0.18%
2019/09/27	1	127.50	0	0.00	117.50	1	2,117	0.05%
2019/09/24	1	125.50	1	128.50	125.50	0	1,948	0.00%
2019/09/20	2	124.00	2	124.00	123.50	0	1,838	0.00%
2019/09/19	4	124.50	4	126.00	125.00	0	1,801	0.00%
2019/09/18	0	0.00	2	116.50	119.50	-2	1,680	-0.12%
2019/09/09	1	114.00	3	115.00	113.50	-2	1,651	-0.12%
2019/09/06	3	119.83	0	0.00	122.00	3	1,601	0.19%
2019/09/04	4	120.00	0	0.00	121.00	4	1,523	0.26%
2019/09/03	2	119.00	2	118.50	118.50	0	1,512	0.00%
2019/08/26	1	104.50	2	104.00	104.00	-1	1,308	-0.08%
2019/08/23	1	112.00	1	113.00	110.50	0	1,305	0.00%
2019/08/22	1	113.50	0	0.00	110.00	1	1,290	0.08%
2019/08/19	0	0.00	1	106.50	108.00	-1	1,197	-0.08%
2019/08/13	0	0.00	1	107.00	104.00	-1	1,239	-0.08%
2019/08/05	1	104.00	0	0.00	100.50	1	1,335	0.07%
2019/08/02	1	103.00	0	0.00	105.00	1	1,360	0.07%
2019/07/31	0	0.00	1	109.50	111.00	-1	1,391	-0.07%
2019/07/30	1	108.50	1	109.00	109.00	0	1,397	0.00%
2019/07/25	1	117.00	0	0.00	115.00	1	1,434	0.07%
2019/07/19	0	0.00	8	107.50	106.50	-8	1,508	-0.53%
2019/07/18	0	0.00	12	107.00	106.00	-12	1,514	-0.79%
2019/07/12	20	115.00	0	0.00	111.50	20	1,565	1.28%
2019/07/04	0	0.00	20	99.50	100.50	-20	1,692	-1.18%
2019/06/20	5	100.50	0	0.00	103.50	5	2,020	0.25%
2019/06/14	5	99.00	0	0.00	95.00	5	2,122	0.24%
2019/06/10	0	0.00	10	96.00	96.30	-10	2,269	-0.44%
2019/05/09	15	112.00	0	0.00	108.00	15	2,348	0.64%
2019/05/08	5	118.00	0	0.00	118.00	5	2,309	0.22%
2019/05/06	0	0.00	1	116.00	112.00	-1	2,349	-0.04%
2019/04/23	1	127.50	0	0.00	128.50	1	2,229	0.04%
2019/04/19	0	0.00	1	132.50	127.50	-1	2,233	-0.04%
2019/04/12	1	130.50	1	129.00	129.00	0	2,231	0.00%
2019/04/09	2	136.50	2	136.50	140.00	0	2,238	0.00%
2019/04/08	1	130.50	1	137.50	138.00	0	2,230	0.00%
2019/03/29	0	0.00	6	114.17	117.00	-6	2,071	-0.29%
2019/03/28	6	111.42	1	112.00	112.00	5	2,077	0.24%
2019/03/26	0	0.00	5	114.50	112.00	-5	2,107	-0.24%
2019/03/20	5	112.00	2	113.50	111.50	3	2,258	0.13%
2019/03/15	1	107.00	10	108.50	109.00	-9	2,215	-0.41%
2019/03/14	10	104.50	0	0.00	106.00	10	2,190	0.46%
2019/03/06	0	0.00	1	94.10	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	2	89.90	90.00	-2	2,402	-0.08%
2019/02/27	2	89.50	0	0.00	90.80	2	2,448	0.08%
2019/02/26	3	91.07	0	0.00	91.00	3	2,462	0.12%
2019/02/14	1	87.40	0	0.00	87.30	1	2,851	0.04%
2019/01/23	3	82.00	3	81.10	81.00	0	2,938	0.00%
2019/01/22	0	0.00	1	80.70	81.30	-1	2,949	-0.03%
2019/01/16	0	0.00	1	79.70	79.70	-1	3,084	-0.03%
2019/01/14	1	78.60	0	0.00	78.90	1	3,131	0.03%
2019/01/10	1	81.20	1	81.00	81.20	0	3,135	0.00%
2019/01/09	0	0.00	1	84.70	80.80	-1	3,138	-0.03%
2019/01/07	1	81.30	0	0.00	79.40	1	3,092	0.03%
2019/01/04	0	0.00	1	78.80	79.70	-1	3,094	-0.03%
2019/01/03	1	82.00	0	0.00	80.90	1	3,059	0.03%
2018/12/28	1	79.80	1	78.80	79.00	0	2,997	0.00%
2018/12/26	0	0.00	6	79.65	75.60	-6	2,935	-0.20%
2018/12/25	6	76.37	0	0.00	77.70	6	2,863	0.21%
2018/12/24	1	78.50	6	79.33	78.70	-5	2,841	-0.18%
2018/12/21	5	76.90	0	0.00	76.60	5	2,838	0.18%
2018/12/12	1	75.20	1	75.40	76.20	0	2,538	0.00%
2018/12/11	1	71.30	2	72.75	72.40	-1	2,504	-0.04%
2018/12/03	0	0.00	1	78.20	78.20	-1	2,474	-0.04%
2018/11/29	1	71.70	1	72.20	70.30	0	2,372	0.00%
2018/11/23	2	60.80	2	60.00	59.60	0	2,109	0.00%
2018/11/22	1	62.40	0	0.00	60.60	1	2,108	0.05%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/02	1	62.00	1	63.00	63.00	0	1,642	0.00%
2018/11/01	1	61.50	2	63.10	61.60	-1	1,637	-0.06%
2018/10/31	2	60.00	0	0.00	60.00	2	1,625	0.12%
2018/10/30	6	56.00	6	56.90	55.90	0	1,601	0.00%
2018/10/12	0	0.00	2	67.20	67.50	-2	1,283	-0.16%
2018/10/09	2	77.30	0	0.00	76.60	2	1,239	0.16%
2018/09/28	1	94.10	1	98.30	97.10	0	1,159	0.00%
2018/09/07	0	0.00	1	119.00	115.00	-1	944	-0.11%
2018/09/06	0	0.00	1	119.50	121.50	-1	960	-0.10%
2018/09/05	2	120.00	1	121.00	120.00	1	954	0.10%
2018/08/29	1	119.00	1	124.50	124.00	0	910	0.00%
2018/08/28	0	0.00	1	119.00	122.50	-1	892	-0.11%
2018/08/24	1	116.00	0	0.00	120.00	1	862	0.12%
2018/08/23	1	115.00	1	116.50	123.00	0	832	0.00%
2018/07/30	1	147.50	0	0.00	144.50	1	890	0.11%
2018/06/29	0	0.00	2	155.00	154.50	-2	1,273	-0.16%
2018/06/21	2	155.50	0	0.00	155.50	2	1,367	0.15%
2018/06/08	1	158.00	0	0.00	160.00	1	1,466	0.07%
2018/05/28	0	0.00	1	166.00	164.50	-1	1,518	-0.07%
2018/05/08	0	0.00	1	140.50	149.50	-1	1,621	-0.06%
2018/05/03	1	139.00	0	0.00	138.00	1	1,684	0.06%
2018/04/03	2	145.50	2	149.50	150.00	0	1,952	0.00%
2018/04/02	0	0.00	3	151.00	147.00	-3	1,962	-0.15%
2018/03/27	3	149.50	0	0.00	147.50	3	2,119	0.14%
2018/03/19	0	0.00	5	146.00	141.00	-5	2,230	-0.22%
2018/03/12	5	145.00	0	0.00	140.00	5	2,145	0.23%
2018/02/26	0	0.00	2	135.50	133.50	-2	2,548	-0.08%
2018/02/23	1	134.00	0	0.00	132.00	1	2,583	0.04%
2018/02/12	0	0.00	2	120.50	125.00	-2	2,610	-0.08%
2018/02/08	4	124.00	3	136.00	124.00	1	2,564	0.04%
2018/02/07	4	138.38	1	139.50	137.50	3	2,534	0.12%
2018/02/05	0	0.00	3	144.33	144.00	-3	2,563	-0.12%
2018/01/23	0	0.00	3	158.00	158.00	-3	2,673	-0.11%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/08	1	154.50	0	0.00	146.50	1	3,217	0.03%
2018/01/04	5	157.00	5	153.60	154.00	0	3,172	0.00%
2018/01/03	0	0.00	3	150.83	152.50	-3	3,114	-0.10%