訊芯-KY (6451)-康和-延平券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	180.00	4	182.13	182.00	-3	4,415	-0.07%
2024/05/07	58	181.48	34	178.71	182.00	24	4,497	0.53%
2024/05/06	88	190.66	108	189.30	183.00	-20	4,457	-0.45%	大賣/
2024/05/03	6	192.83	16	191.22	194.00	-10	4,233	-0.24%
2024/04/30	2	183.50	4	179.75	182.00	-2	4,001	-0.05%
2024/04/29	3	180.00	0	0.00	179.50	3	3,881	0.08%
2024/04/26	4	175.63	4	171.75	164.00	0	3,796	0.00%
2024/04/22	0	0.00	1	147.50	144.00	-1	4,055	-0.02%
2024/04/10	1	172.50	0	0.00	168.00	1	4,842	0.02%
2024/04/03	1	172.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1	175.00	0	0.00	174.00	1	4,780	0.02%
2024/03/29	3	179.33	1	178.50	176.50	2	4,731	0.04%
2024/03/28	2	187.50	0	0.00	185.00	2	4,685	0.04%
2024/03/27	1	190.00	0	0.00	190.50	1	4,665	0.02%
2024/03/26	3	196.17	0	0.00	193.00	3	4,666	0.06%
2024/03/25	8	206.19	22	205.18	199.00	-14	4,660	-0.30%
2024/03/22	14	201.57	2.1	200.24	200.00	11.9	4,640	0.26%
2024/03/20	8.1	199.23	11	194.50	193.00	-2.9	4,622	-0.06%
2024/03/19	14	206.32	11	205.91	202.00	3	4,611	0.07%
2024/03/18	5	192.70	5	195.10	200.00	0	4,539	0.00%
2024/03/15	5	192.90	29	189.09	185.50	-24	4,549	-0.53%
2024/03/14	20	195.38	0	0.00	188.50	20	4,533	0.44%
2024/03/13	5	197.80	37	208.93	201.00	-32	4,499	-0.71%
2024/03/12	29	205.98	12	207.79	206.50	17	4,414	0.39%
2024/03/11	14	201.64	5	198.00	205.00	9	4,396	0.20%
2024/03/08	1	200.00	0.5	190.03	189.50	0.5	4,359	0.01%
2024/03/07	2	212.75	0	0.00	202.00	2	4,337	0.05%
2024/03/06	4	209.88	0	0.00	207.00	4	4,378	0.09%
2024/03/05	1	205.00	1	205.00	206.50	0	4,383	0.00%
2024/03/01	2	210.75	0	0.00	208.00	2	4,505	0.04%
2024/02/27	85	232.51	70	233.26	217.00	15	4,487	0.33%
2024/02/26	56	224.96	92	223.47	220.00	-36	4,374	-0.82%
2024/02/23	50	219.40	0	0.00	220.50	50	4,444	1.13%
2024/02/22	31	226.63	60	222.72	224.00	-29	4,497	-0.64%
2024/02/21	33	199.45	4	210.75	216.50	29	4,346	0.67%
2024/02/20	3	196.33	6	191.08	197.00	-3	4,299	-0.07%
2024/02/19	2	178.75	1	181.50	180.50	1	4,296	0.02%
2024/02/16	9	187.00	4	189.25	182.50	5	4,364	0.11%
2024/02/15	1	183.50	21	192.00	190.50	-20	4,382	-0.46%
2024/02/02	20	189.38	7	188.86	186.50	13	4,281	0.30%
2024/02/01	34	188.90	27	190.24	184.50	7	4,264	0.16%
2024/01/31	15	188.57	23	190.22	187.50	-8	4,185	-0.19%
2024/01/30	99.5	187.26	113	187.08	187.00	-13.5	4,075	-0.33%	大賣/
2024/01/29	80	181.31	52	182.29	182.00	28	3,976	0.70%
2024/01/26	11	174.45	0	0.00	173.00	11	3,950	0.28%
2024/01/25	1	174.50	0	0.00	174.00	1	3,992	0.03%
2024/01/24	8	185.94	49	187.96	180.00	-41	3,991	-1.03%
2024/01/23	68	186.62	47.1	186.19	183.50	20.9	3,994	0.52%
2024/01/22	21	181.74	0	0.00	183.00	21	3,980	0.53%
2024/01/19	9	186.00	20	190.18	183.00	-11	3,996	-0.28%
2024/01/18	14	188.11	33	191.02	187.50	-19	4,024	-0.47%
2024/01/17	15	188.13	43.1	189.15	190.00	-28.1	4,041	-0.69%
2024/01/16	86	186.12	32.1	186.41	181.00	53.9	3,969	1.36%
2024/01/15	32	194.05	27	193.96	197.50	5	3,835	0.13%
2024/01/12	56	187.47	75	183.75	188.50	-19	3,675	-0.52%
2024/01/11	98	169.25	112.1	169.18	175.00	-14.1	3,455	-0.41%	大賣/
2024/01/10	109	158.97	94.1	160.20	159.50	14.9	3,333	0.45%	大買/
2024/01/09	1.1	156.22	21	158.62	152.00	-19.9	3,380	-0.59%
2024/01/08	53	156.95	62	156.19	155.50	-9	3,398	-0.26%
2024/01/05	28.2	148.73	22	149.02	149.00	6.2	3,435	0.18%
2024/01/04	6.1	142.84	0	0.00	143.00	6.1	3,579	0.17%
2024/01/03	6	141.67	2	142.00	142.00	4	3,755	0.11%
2023/12/29	1	139.00	0	0.00	138.50	1	4,574	0.02%
2023/12/28	0	0.00	1	142.50	141.50	-1	5,040	-0.02%
2023/12/27	1	143.50	0	0.00	142.00	1	5,143	0.02%
2023/12/26	1	144.00	0	0.00	143.50	1	5,271	0.02%
2023/12/25	3	144.67	2	145.00	144.50	1	5,390	0.02%
2023/12/22	4	149.75	1	150.50	148.00	3	5,610	0.05%
2023/12/21	7	146.86	7	148.21	150.50	0	5,800	0.00%
2023/12/20	21	149.48	11	148.68	150.50	10	5,911	0.17%
2023/12/19	1	140.50	1	144.00	143.50	0	6,037	0.00%
2023/12/15	1	144.00	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	0.00	1	147.00	147.50	-1	6,379	-0.02%
2023/12/12	2	152.75	2	155.25	147.00	0	6,784	0.00%
2023/12/11	5	155.60	1	157.50	152.50	4	6,946	0.06%
2023/12/08	1	153.00	1	156.50	153.00	0	6,984	0.00%
2023/12/04	1	156.00	1	159.50	157.50	0	7,166	0.00%
2023/12/01	12	167.42	12	162.04	164.00	0	7,113	0.00%
2023/11/30	1	163.50	2	162.75	163.00	-1	7,023	-0.01%
2023/11/29	53	166.28	61	167.19	165.00	-8	6,967	-0.11%
2023/11/28	16	160.13	3	159.33	159.50	13	6,781	0.19%
2023/11/27	6	161.50	24	162.52	156.00	-18	6,741	-0.27%
2023/11/24	18	160.64	17	161.68	162.50	1	6,668	0.01%
2023/11/22	33	160.76	14	162.39	160.50	19	6,548	0.29%
2023/11/21	58	151.29	65	152.66	160.50	-7	6,403	-0.11%
2023/11/20	2	146.25	0	0.00	146.00	2	6,235	0.03%
2023/11/17	6	147.50	1	146.50	148.50	5	6,141	0.08%
2023/11/16	4	138.50	2	143.00	144.50	2	6,048	0.03%
2023/11/15	1	137.00	3	139.00	135.00	-2	5,923	-0.03%
2023/11/14	1	129.50	2	130.50	130.50	-1	5,823	-0.02%
2023/11/13	1	129.50	2	129.50	129.50	-1	5,716	-0.02%
2023/11/10	2	118.75	0	0.00	118.00	2	5,700	0.04%
2023/11/09	1	118.00	0	0.00	119.50	1	5,680	0.02%
2023/11/07	0	0.00	1	122.00	122.00	-1	5,611	-0.02%
2023/11/02	4	128.00	5	127.60	126.50	-1	5,562	-0.02%
2023/11/01	1	124.50	0	0.00	122.50	1	5,514	0.02%
2023/10/27	1	136.50	0	0.00	133.00	1	5,397	0.02%
2023/10/26	1	137.00	1	140.00	136.00	0	5,360	0.00%
2023/10/25	5	150.50	6	151.50	145.00	-1	5,272	-0.02%
2023/10/24	3	149.00	1	149.00	149.00	2	5,181	0.04%
2023/10/23	3	149.50	3	151.67	148.00	0	5,131	0.00%
2023/10/20	1	145.50	1	149.00	151.50	0	5,123	0.00%
2023/10/19	3	151.50	2	153.75	153.00	1	5,105	0.02%
2023/10/18	0	0.00	6	144.00	149.00	-6	5,046	-0.12%
2023/10/17	0	0.00	2	157.00	150.50	-2	5,071	-0.04%
2023/10/16	6	151.25	6	149.00	151.00	0	4,957	0.00%
2023/10/13	1	154.00	2	151.00	150.00	-1	4,912	-0.02%
2023/10/12	19	153.13	17	152.59	151.00	2	4,824	0.04%
2023/10/11	22	149.39	12	148.58	145.50	10	4,653	0.21%
2023/10/06	4	162.00	2	160.00	157.50	2	4,474	0.04%
2023/10/05	12	176.13	59	171.09	170.50	-47	4,125	-1.14%
2023/10/04	87	160.64	62	156.44	163.00	25	3,664	0.68%
2023/10/03	18	155.50	3	156.50	163.00	15	3,208	0.47%
2023/10/02	1	140.50	1	147.50	148.50	0	3,116	0.00%
2023/09/28	2	137.50	0	0.00	135.00	2	2,998	0.07%
2023/09/27	3	140.33	0	0.00	140.00	3	2,951	0.10%
2023/09/26	15	144.93	15	144.80	141.00	0	2,879	0.00%
2023/09/25	1	139.50	0	0.00	138.50	1	2,779	0.04%
2023/09/22	2	142.75	1	139.00	144.50	1	2,860	0.03%
2023/09/21	1	135.00	1	137.50	138.00	0	2,775	0.00%
2023/09/20	1	138.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	3	139.17	5	137.70	139.00	-2	2,546	-0.08%
2023/09/18	27	140.96	28	141.14	141.00	-1	2,414	-0.04%
2023/09/15	2	136.50	0	0.00	134.00	2	2,159	0.09%
2023/09/14	3	128.67	3	130.67	136.50	0	1,952	0.00%
2023/09/13	2	123.00	3	119.17	124.50	-1	1,733	-0.06%
2023/09/12	4	115.00	4	116.75	113.50	0	1,661	0.00%
2023/09/08	1	97.00	2	105.25	107.50	-1	1,430	-0.07%
2023/09/05	0	0.00	1	97.90	97.40	-1	1,392	-0.07%
2023/08/22	1	94.30	0	0.00	92.80	1	1,390	0.07%
2023/08/17	1	94.80	1	96.80	97.20	0	1,428	0.00%
2023/08/14	0	0.00	1	96.80	96.60	-1	1,460	-0.07%
2023/08/01	1	102.00	1	104.00	103.00	0	1,389	0.00%
2023/07/31	1	103.00	0	0.00	101.50	1	1,386	0.07%
2023/07/26	1	106.00	0	0.00	108.00	1	1,343	0.07%
2023/07/05	5	122.00	7	124.14	126.50	-2	965	-0.21%
2023/07/04	4	122.25	6	120.83	125.00	-2	887	-0.23%
2023/07/03	1	118.00	1	118.50	118.50	0	726	0.00%
2023/06/30	4	104.13	1	107.50	108.00	3	620	0.48%
2023/06/29	0	0.00	1	96.30	98.40	-1	405	-0.25%
2023/05/22	0	0.00	1	87.80	87.20	-1	257	-0.39%
2023/03/13	1	84.70	0	0.00	85.80	1	525	0.19%
2023/03/06	0	0.00	1	87.40	87.40	-1	511	-0.20%
2023/02/22	1	86.20	0	0.00	86.10	1	521	0.19%
2023/02/16	0	0.00	1	88.50	88.40	-1	522	-0.19%
2023/02/08	0	0.00	6	86.60	86.30	-6	497	-1.21%
2023/02/02	6	87.40	0	0.00	87.80	6	480	1.25%
2022/12/28	1	85.40	0	0.00	84.30	1	427	0.23%
2022/12/16	0	0.00	1	93.70	92.10	-1	349	-0.29%
2022/12/12	1	89.90	1	89.10	89.40	0	272	0.00%
2022/12/09	0	0.00	3	85.50	86.50	-3	235	-1.27%
2022/12/06	0	0.00	0.1	82.40	81.80	-0.1	222	-0.05%
2022/12/05	3	83.40	0	0.00	82.50	3	235	1.27%
2022/11/30	0.1	79.40	0	0.00	79.40	0.1	237	0.04%
2022/11/21	0	0.00	1	78.00	76.40	-1	252	-0.40%
2022/11/16	1	80.60	2	80.95	80.00	-1	247	-0.40%
2022/11/15	1	80.90	1	82.10	81.40	0	247	0.00%
2022/11/11	1	81.80	0	0.00	81.80	1	243	0.41%
2022/11/09	0	0.00	1	84.90	84.70	-1	235	-0.42%
2022/10/26	0	0.00	2	84.00	84.00	-2	271	-0.74%
2022/10/20	0	0.00	1	83.70	84.00	-1	265	-0.38%
2022/10/17	0	0.00	1	80.00	81.90	-1	266	-0.38%
2022/10/13	1	81.20	0	0.00	78.30	1	263	0.38%
2022/10/11	1	85.10	0	0.00	85.00	1	253	0.39%
2022/10/07	1	88.10	0	0.00	88.50	1	250	0.40%
2022/10/06	2	88.00	0	0.00	89.10	2	249	0.80%
2022/10/05	1	87.60	0	0.00	87.50	1	246	0.41%
2022/09/26	0	0.00	1	85.90	85.00	-1	234	-0.43%
2022/09/23	1	87.10	0	0.00	86.50	1	230	0.43%
2022/09/20	0	0.00	1	88.50	88.40	-1	218	-0.46%
2022/09/19	1	88.60	1	91.20	87.60	0	219	0.00%
2022/09/16	1	89.80	0	0.00	89.00	1	218	0.46%
2022/09/14	1	89.80	1	91.30	92.10	0	214	0.00%
2022/09/12	0	0.00	1	95.20	91.50	-1	204	-0.49%
2022/09/06	0	0.00	1	84.50	85.50	-1	183	-0.55%
2022/09/05	1	84.60	0	0.00	84.50	1	179	0.56%
2022/07/27	1	67.90	0	0.00	68.30	1	119	0.84%
2022/06/24	0	0.00	1	77.00	77.40	-1	148	-0.68%
2022/02/14	1	87.80	0	0.00	86.50	1	443	0.23%
2022/02/08	0	0.00	1	89.10	89.60	-1	461	-0.22%
2022/01/25	1	88.50	0	0.00	88.10	1	470	0.21%
2022/01/14	1	88.90	1	89.90	90.40	0	488	0.00%
2021/11/23	0	0.00	0.2	102.00	101.50	-0.2	395	-0.04%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	303	0.04%
2021/11/08	0	95.10	0	0.00	96.00	0	307	0.00%
2021/10/07	0	0.00	1	90.70	91.80	-1	467	-0.21%
2021/09/30	1	87.60	0	0.00	87.50	1	492	0.20%
2021/09/23	0	0.00	1	90.50	89.80	-1	562	-0.18%
2021/09/22	1	89.00	0	0.00	89.40	1	585	0.17%
2021/08/09	1	99.90	0	0.00	98.80	1	824	0.12%
2021/07/29	0	0.00	1	105.50	105.50	-1	862	-0.12%
2021/07/28	1	101.50	0	0.00	106.00	1	864	0.12%
2021/07/23	1	105.00	1	106.00	106.50	0	875	0.00%
2021/07/16	1	121.00	1	122.00	121.00	0	840	0.00%
2021/07/15	1	119.00	1	120.00	119.00	0	832	0.00%
2021/07/09	1	118.00	0	0.00	116.00	1	774	0.13%
2021/07/05	0	0.00	1	119.50	123.00	-1	820	-0.12%
2021/06/30	1	117.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	1	119.50	119.00	-1	853	-0.12%
2021/06/21	1	117.50	0	0.00	115.50	1	862	0.12%
2021/06/10	1	115.00	0	0.00	114.00	1	892	0.11%
2021/06/08	0	0.00	1	113.00	114.00	-1	893	-0.11%
2021/06/07	1	111.50	1	112.50	112.50	0	904	0.00%
2021/06/04	1	111.00	1	111.50	111.00	0	917	0.00%
2021/06/01	0	0.00	1	111.50	114.50	-1	928	-0.11%
2021/05/31	1	110.00	1	111.00	110.00	0	916	0.00%
2021/05/25	1	110.00	0	0.00	108.50	1	947	0.11%
2021/05/20	1	103.50	1	105.00	103.50	0	980	0.00%
2021/05/18	0	0.00	1	104.50	104.00	-1	1,002	-0.10%
2021/05/17	0	0.00	1	98.70	96.70	-1	1,027	-0.10%
2021/05/13	1	90.20	1	92.00	95.00	0	1,030	0.00%
2021/05/12	1	89.50	1	91.90	93.40	0	1,034	0.00%
2021/05/11	1	98.70	0	0.00	96.80	1	1,041	0.10%
2021/05/03	1	108.00	8	107.00	103.50	-7	1,173	-0.60%
2021/04/29	3	111.50	0	0.00	111.00	3	1,207	0.25%
2021/04/27	5	114.50	0	0.00	114.00	5	1,305	0.38%
2021/04/01	0	0.00	1	122.00	121.50	-1	2,692	-0.04%
2021/03/30	0	0.00	3	125.00	126.00	-3	2,848	-0.11%
2021/03/29	3	125.50	0	0.00	124.50	3	2,894	0.10%
2021/03/22	0	0.00	1	122.00	127.00	-1	2,936	-0.03%
2021/03/15	1	120.50	0	0.00	121.00	1	3,095	0.03%
2021/03/09	1	115.50	5	116.10	117.50	-4	3,294	-0.12%
2021/03/05	1	117.50	1	118.50	118.00	0	3,326	0.00%
2021/02/17	0	0.00	2	119.00	122.00	-2	3,760	-0.05%
2021/02/05	0	0.00	1	125.00	124.50	-1	3,749	-0.03%
2021/02/03	2	127.50	0	0.00	126.00	2	3,862	0.05%
2021/02/02	1	127.00	1	128.00	128.50	0	3,851	0.00%
2021/01/29	0	0.00	1	129.50	125.00	-1	3,795	-0.03%
2021/01/22	1	137.50	2	139.50	141.00	-1	3,659	-0.03%
2021/01/21	2	137.50	1	135.50	135.50	1	3,617	0.03%
2021/01/20	2	136.00	7	134.93	133.00	-5	3,587	-0.14%
2021/01/15	2	147.00	1	143.50	142.00	1	3,431	0.03%
2021/01/14	7	148.00	6	145.67	144.50	1	3,351	0.03%
2021/01/13	0	0.00	3	141.00	140.00	-3	3,250	-0.09%
2021/01/08	10	148.65	5	146.50	149.50	5	2,950	0.17%
2021/01/07	1	144.50	1	145.00	145.00	0	2,671	0.00%
2021/01/06	1	132.00	5	138.00	132.00	-4	2,498	-0.16%
2021/01/05	1	135.00	5	136.20	136.00	-4	2,390	-0.17%
2020/12/28	2	129.50	0	0.00	127.50	2	2,022	0.10%
2020/12/11	0	0.00	1	120.00	121.50	-1	1,637	-0.06%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	1	125.50	1	126.00	127.50	0	1,383	0.00%
2020/11/18	0	0.00	1	119.50	119.50	-1	855	-0.12%
2020/11/13	0	0.00	1	109.00	110.00	-1	683	-0.15%
2020/11/12	1	106.00	2	109.00	109.50	-1	665	-0.15%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/10/21	0	0.00	5	101.00	101.00	-5	821	-0.61%
2020/10/20	5	102.00	0	0.00	100.00	5	855	0.58%
2020/10/15	0	0.00	5	101.50	102.00	-5	937	-0.53%
2020/10/14	1	102.00	1	103.00	102.00	0	975	0.00%
2020/10/06	5	99.98	0	0.00	100.00	5	1,165	0.43%
2020/09/28	0	0.00	1	94.30	95.70	-1	1,510	-0.07%
2020/09/25	1	95.40	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	99.80	0	0.00	97.90	1	1,599	0.06%
2020/09/22	1	100.00	1	101.50	101.00	0	1,748	0.00%
2020/09/18	1	106.00	0	0.00	103.50	1	1,908	0.05%
2020/09/17	1	102.50	1	104.00	105.50	0	1,985	0.00%
2020/09/16	1	104.50	2	103.50	103.50	-1	1,996	-0.05%
2020/09/09	1	100.50	0	0.00	101.00	1	2,046	0.05%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,184	-0.05%
2020/08/20	1	101.00	0	0.00	98.30	1	2,180	0.05%
2020/08/12	1	108.50	1	109.00	109.50	0	2,188	0.00%
2020/08/11	1	113.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	1	115.50	115.50	-1	2,152	-0.05%
2020/07/29	0	0.00	1	107.00	106.50	-1	2,137	-0.05%
2020/07/28	1	105.00	0	0.00	104.00	1	2,144	0.05%
2020/07/23	0	0.00	1	118.00	114.50	-1	2,168	-0.05%
2020/07/22	1	116.50	0	0.00	116.00	1	2,208	0.05%
2020/07/20	1	111.50	1	113.50	116.00	0	2,213	0.00%
2020/07/15	0	0.00	1	120.00	118.50	-1	2,224	-0.04%
2020/07/14	5	121.10	1	121.00	121.00	4	2,276	0.18%
2020/07/13	2	129.00	1	127.00	128.50	1	2,266	0.04%
2020/07/10	1	123.00	0	0.00	122.50	1	2,270	0.04%
2020/07/08	0	0.00	3	127.33	129.50	-3	2,153	-0.14%
2020/07/07	0	0.00	2	121.00	118.00	-2	2,087	-0.10%
2020/07/06	2	117.25	1	117.50	117.50	1	2,040	0.05%
2020/07/03	2	118.00	0	0.00	117.00	2	2,034	0.10%
2020/07/02	3	117.33	6	118.83	116.00	-3	2,024	-0.15%
2020/06/30	5	112.00	0	0.00	110.50	5	1,906	0.26%
2020/06/24	0	0.00	4	110.75	113.00	-4	1,789	-0.22%
2020/06/19	1	106.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	100.00	1	104.00	104.00	0	1,810	0.00%
2020/06/16	1	100.00	1	102.00	102.00	0	1,826	0.00%
2020/06/12	1	100.00	1	101.00	102.00	0	1,854	0.00%
2020/06/11	1	107.50	0	0.00	104.00	1	1,867	0.05%
2020/06/08	2	109.25	1	108.50	108.50	1	1,950	0.05%
2020/06/05	1	112.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.00	0	0.00	111.00	1	1,992	0.05%
2020/05/15	0	0.00	1	104.00	104.00	-1	2,129	-0.05%
2020/05/14	0	0.00	2	105.75	103.00	-2	2,129	-0.09%
2020/05/12	0	0.00	2	114.50	111.50	-2	2,167	-0.09%
2020/05/11	2	112.25	0	0.00	112.50	2	2,219	0.09%
2020/05/06	0	0.00	1	116.00	113.00	-1	2,273	-0.04%
2020/04/30	0	0.00	4	114.13	115.50	-4	2,398	-0.17%
2020/04/28	0	0.00	2	112.25	112.50	-2	2,433	-0.08%
2020/04/27	0	0.00	6	111.17	109.50	-6	2,416	-0.25%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	2	110.50	2	111.50	108.00	0	2,485	0.00%
2020/04/22	1	104.50	1	106.00	108.00	0	2,500	0.00%
2020/04/21	1	109.50	0	0.00	107.00	1	2,555	0.04%
2020/04/20	1	108.50	1	108.50	107.50	0	2,623	0.00%
2020/04/17	10	112.35	2	112.50	108.00	8	2,740	0.29%
2020/04/16	4	104.88	0	0.00	107.00	4	2,772	0.14%
2020/04/15	2	104.00	1	107.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	100.00	103.50	-1	2,855	-0.04%
2020/04/09	0	0.00	10	98.67	95.20	-10	3,048	-0.33%
2020/04/08	11	97.49	0	0.00	98.90	11	3,088	0.36%
2020/04/01	0	0.00	2	87.70	87.90	-2	3,546	-0.06%
2020/03/31	2	86.95	1	87.40	86.70	1	3,649	0.03%
2020/03/27	1	91.80	1	92.60	86.90	0	3,640	0.00%
2020/03/17	1	83.70	0	0.00	79.20	1	3,541	0.03%
2020/03/13	1	90.10	1	92.20	94.00	0	3,554	0.00%
2020/03/12	1	106.00	0	0.00	99.90	1	3,537	0.03%
2020/03/09	1	114.50	1	116.50	112.00	0	3,501	0.00%
2020/03/05	0	0.00	4	126.00	126.50	-4	3,533	-0.11%
2020/03/04	1	128.00	0	0.00	125.00	1	3,615	0.03%
2020/02/27	0	0.00	1	125.50	125.50	-1	3,924	-0.03%
2020/02/25	7	133.86	0	0.00	134.50	7	3,932	0.18%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/18	0	0.00	4	139.00	136.00	-4	4,083	-0.10%
2020/02/06	4	135.50	0	0.00	137.00	4	4,248	0.09%
2020/02/04	1	133.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	0	0.00	1	129.00	128.50	-1	4,167	-0.02%
2020/01/31	1	139.00	3	134.33	136.00	-2	4,141	-0.05%
2020/01/30	0	0.00	1	143.50	143.50	-1	4,114	-0.02%
2020/01/17	2	166.25	0	0.00	160.00	2	4,238	0.05%
2020/01/16	3	164.50	4	163.00	168.00	-1	4,269	-0.02%
2020/01/14	5	167.40	1	168.00	167.50	4	4,224	0.09%
2020/01/13	5	170.60	2	167.50	167.00	3	4,184	0.07%
2020/01/10	0	0.00	1	164.00	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	4	161.00	161.00	-4	4,112	-0.10%
2020/01/03	4	163.38	0	0.00	156.50	4	4,082	0.10%
2020/01/02	1	160.50	0	0.00	162.50	1	4,153	0.02%
2019/12/31	14	164.14	12	160.67	162.00	2	4,233	0.05%
2019/12/30	2	154.00	2	157.50	156.00	0	4,092	0.00%
2019/12/27	1	151.00	12	149.83	152.00	-11	3,954	-0.28%
2019/12/26	1	145.50	7	141.50	147.00	-6	3,786	-0.16%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/23	0	0.00	2	134.00	133.50	-2	3,862	-0.05%
2019/12/20	0	0.00	1	135.00	135.00	-1	3,887	-0.03%
2019/12/18	1	137.50	1	137.50	136.50	0	4,001	0.00%
2019/12/17	0	0.00	2	139.00	139.50	-2	4,027	-0.05%
2019/12/16	0	0.00	7	135.93	136.00	-7	4,143	-0.17%
2019/12/13	8	136.00	1	134.50	134.50	7	4,203	0.17%
2019/12/11	1	139.00	2	138.25	139.00	-1	4,172	-0.02%
2019/12/10	2	133.50	1	135.50	133.50	1	4,122	0.02%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	1	135.00	1	134.50	135.00	0	4,104	0.00%
2019/11/29	1	134.50	3	137.50	132.00	-2	4,198	-0.05%
2019/11/28	18	143.92	0	0.00	143.50	18	4,165	0.43%
2019/11/27	12	153.75	6	155.42	148.00	6	4,148	0.14%
2019/11/26	2	146.00	1	147.00	147.00	1	3,956	0.03%
2019/11/19	0	0.00	7	143.86	143.50	-7	3,864	-0.18%
2019/11/18	2	150.00	2	147.50	147.00	0	3,902	0.00%
2019/11/15	5	151.10	0	0.00	145.50	5	3,846	0.13%
2019/11/14	4	154.25	0	0.00	149.00	4	3,771	0.11%
2019/11/12	0	0.00	15	151.33	161.00	-15	3,655	-0.41%
2019/11/11	0	0.00	1	161.00	156.00	-1	3,564	-0.03%
2019/11/08	0	0.00	3	157.00	157.00	-3	3,540	-0.08%
2019/11/05	3	173.50	0	0.00	170.50	3	3,441	0.09%
2019/10/31	4	173.25	7	170.50	170.00	-3	3,409	-0.09%
2019/10/30	2	171.50	2	173.00	175.50	0	3,347	0.00%
2019/10/25	0	0.00	19	176.29	175.50	-19	3,232	-0.59%
2019/10/24	15	171.50	0	0.00	171.00	15	3,111	0.48%
2019/10/23	12	153.96	10	155.00	156.00	2	3,023	0.07%
2019/10/22	4	157.63	1	161.50	156.00	3	2,988	0.10%
2019/10/21	0	0.00	1	159.00	159.50	-1	2,961	-0.03%
2019/10/18	2	155.50	0	0.00	157.00	2	2,908	0.07%
2019/10/16	3	150.50	0	0.00	156.00	3	2,732	0.11%
2019/10/15	4	149.50	0	0.00	148.00	4	2,671	0.15%
2019/10/14	10	148.90	0	0.00	151.00	10	2,632	0.38%
2019/10/09	1	144.00	11	142.86	148.00	-10	2,568	-0.39%
2019/10/08	0	0.00	3	139.50	142.00	-3	2,490	-0.12%
2019/10/07	3	137.17	4	137.00	136.00	-1	2,349	-0.04%
2019/10/04	10	129.10	0	0.00	130.00	10	2,196	0.46%
2019/09/27	0	0.00	1	119.50	117.50	-1	2,117	-0.05%
2019/09/24	0	0.00	5	125.00	125.50	-5	1,948	-0.26%
2019/09/23	6	128.25	1	127.50	126.50	5	1,919	0.26%
2019/09/19	0	0.00	1	122.00	125.00	-1	1,801	-0.06%
2019/09/18	2	119.50	0	0.00	119.50	2	1,680	0.12%
2019/09/05	0	0.00	2	122.00	121.00	-2	1,576	-0.13%
2019/09/04	2	118.50	0	0.00	121.00	2	1,523	0.13%
2019/08/21	1	111.50	0	0.00	110.50	1	1,266	0.08%
2019/08/08	0	0.00	1	102.00	102.50	-1	1,236	-0.08%
2019/08/05	1	102.00	1	100.50	100.50	0	1,335	0.00%
2019/08/02	1	103.50	1	105.00	105.00	0	1,360	0.00%
2019/07/25	0	0.00	1	115.00	115.00	-1	1,434	-0.07%
2019/07/15	1	111.50	0	0.00	111.00	1	1,531	0.07%
2019/07/10	0	0.00	1	106.50	106.00	-1	1,569	-0.06%
2019/07/04	0	0.00	15	102.33	100.50	-15	1,692	-0.89%
2019/07/02	16	105.97	1	107.00	106.00	15	1,861	0.81%
2019/07/01	1	105.50	1	106.50	105.50	0	1,900	0.00%
2019/06/24	0	0.00	3	106.00	105.00	-3	2,007	-0.15%
2019/06/20	0	0.00	5	98.20	103.50	-5	2,020	-0.25%
2019/06/11	3	99.20	0	0.00	97.20	3	2,284	0.13%
2019/06/10	0	0.00	1	92.70	96.30	-1	2,269	-0.04%
2019/05/22	6	95.83	0	0.00	91.90	6	2,457	0.24%
2019/05/21	0	0.00	1	94.80	96.10	-1	2,457	-0.04%
2019/05/16	1	96.20	1	97.20	95.00	0	2,438	0.00%
2019/05/15	1	96.60	1	97.70	96.60	0	2,435	0.00%
2019/05/13	1	96.80	0	0.00	95.40	1	2,436	0.04%
2019/05/10	1	106.50	1	110.50	106.00	0	2,379	0.00%
2019/05/09	1	107.50	0	0.00	108.00	1	2,348	0.04%
2019/05/03	0	0.00	2	120.00	120.50	-2	2,386	-0.08%
2019/04/29	0	0.00	22	109.50	110.00	-22	2,362	-0.93%
2019/04/26	2	117.00	0	0.00	116.50	2	2,308	0.09%
2019/04/25	0	0.00	2	128.00	129.00	-2	2,246	-0.09%
2019/04/22	2	129.00	1	130.00	130.00	1	2,238	0.04%
2019/04/19	2	132.00	0	0.00	127.50	2	2,233	0.09%
2019/04/18	1	131.50	1	135.00	131.00	0	2,220	0.00%
2019/04/17	2	130.50	0	0.00	130.00	2	2,239	0.09%
2019/04/11	1	141.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	22	136.50	0	0.00	137.50	22	2,241	0.98%
2019/04/08	2	130.50	18	138.00	138.00	-16	2,230	-0.72%
2019/04/03	1	122.00	2	123.75	125.50	-1	2,155	-0.05%
2019/04/02	0	0.00	6	126.25	121.00	-6	2,135	-0.28%
2019/04/01	21	118.24	0	0.00	115.50	21	2,111	0.99%
2019/03/29	0	0.00	3	117.00	117.00	-3	2,071	-0.14%
2019/03/27	2	113.50	0	0.00	113.50	2	2,093	0.10%
2019/03/22	2	113.50	0	0.00	115.00	2	2,113	0.09%
2019/03/11	0	0.00	1	97.40	98.60	-1	2,179	-0.05%
2019/03/07	0	0.00	1	97.00	97.50	-1	2,266	-0.04%
2019/03/06	0	0.00	1	96.70	95.90	-1	2,356	-0.04%
2019/02/25	0	0.00	1	87.30	90.00	-1	2,495	-0.04%
2019/02/22	1	86.50	0	0.00	86.60	1	2,502	0.04%
2019/02/20	0	0.00	1	87.30	88.40	-1	2,590	-0.04%
2019/02/19	1	85.90	1	86.10	85.90	0	2,774	0.00%
2019/02/18	1	85.00	1	86.20	85.00	0	2,810	0.00%
2019/02/14	1	87.30	1	88.70	87.30	0	2,851	0.00%
2019/02/12	1	88.50	1	89.90	87.50	0	2,871	0.00%
2019/01/28	1	83.90	1	85.50	83.90	0	3,002	0.00%
2019/01/25	0	0.00	1	84.40	85.00	-1	2,985	-0.03%
2019/01/24	1	83.30	0	0.00	82.60	1	2,978	0.03%
2019/01/14	1	81.00	1	79.00	78.90	0	3,131	0.00%
2019/01/10	0	0.00	1	81.20	81.20	-1	3,135	-0.03%
2019/01/09	1	83.60	2	84.00	80.80	-1	3,138	-0.03%
2019/01/07	1	79.40	1	81.70	79.40	0	3,092	0.00%
2019/01/04	2	78.30	1	79.10	79.70	1	3,094	0.03%
2019/01/03	6	82.35	9	83.33	80.90	-3	3,059	-0.10%
2018/12/28	1	79.60	1	81.80	79.00	0	2,997	0.00%
2018/12/27	1	77.60	3	78.77	80.50	-2	2,980	-0.07%
2018/12/26	2	76.95	2	80.25	75.60	0	2,935	0.00%
2018/12/25	1	77.10	0	0.00	77.70	1	2,863	0.03%
2018/12/24	2	78.10	2	78.80	78.70	0	2,841	0.00%
2018/12/21	1	76.70	3	76.43	76.60	-2	2,838	-0.07%
2018/12/20	1	75.10	0	0.00	75.50	1	2,805	0.04%
2018/12/19	0	0.00	1	77.60	77.10	-1	2,781	-0.04%
2018/12/18	3	77.13	0	0.00	76.40	3	2,752	0.11%
2018/12/14	3	78.87	4	80.00	79.30	-1	2,702	-0.04%
2018/12/13	3	77.40	4	79.53	78.40	-1	2,649	-0.04%
2018/12/12	3	75.53	2	76.05	76.20	1	2,538	0.04%
2018/12/11	1	71.70	3	72.17	72.40	-2	2,504	-0.08%
2018/12/10	1	69.30	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	70.90	73.20	-1	2,495	-0.04%
2018/12/05	4	73.60	2	75.25	73.10	2	2,521	0.08%
2018/12/04	2	76.30	1	77.40	76.50	1	2,507	0.04%
2018/12/03	0	0.00	6	76.08	78.20	-6	2,474	-0.24%
2018/11/30	3	71.27	5	72.82	71.40	-2	2,409	-0.08%
2018/11/29	8	71.14	3	72.50	70.30	5	2,372	0.21%
2018/11/28	0	0.00	2	68.30	70.50	-2	2,234	-0.09%
2018/11/27	3	61.90	6	63.75	64.10	-3	2,133	-0.14%
2018/11/26	2	60.70	0	0.00	60.40	2	2,098	0.10%
2018/11/22	2	61.90	6	64.03	60.60	-4	2,108	-0.19%
2018/11/21	1	62.20	0	0.00	62.10	1	2,031	0.05%
2018/11/20	2	63.40	0	0.00	62.30	2	2,013	0.10%
2018/11/19	2	63.60	1	63.50	64.40	1	2,008	0.05%
2018/11/16	1	65.70	2	62.00	61.00	-1	1,946	-0.05%
2018/11/15	0	0.00	4	59.78	63.30	-4	1,781	-0.22%
2018/11/12	1	57.00	1	59.50	56.70	0	1,717	0.00%
2018/11/09	7	58.26	0	0.00	58.40	7	1,717	0.41%
2018/11/08	0	0.00	3	63.80	60.20	-3	1,709	-0.18%
2018/11/07	3	61.37	0	0.00	62.50	3	1,747	0.17%
2018/11/06	1	67.80	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	68.50	69.30	-1	1,679	-0.06%
2018/11/02	1	61.00	0	0.00	63.00	1	1,642	0.06%
2018/10/31	0	0.00	2	57.60	60.00	-2	1,625	-0.12%
2018/10/30	2	55.70	0	0.00	55.90	2	1,601	0.12%
2018/10/25	2	53.40	2	52.75	52.50	0	1,481	0.00%
2018/10/24	0	0.00	2	59.30	57.60	-2	1,436	-0.14%
2018/10/23	4	60.95	1	65.10	58.10	3	1,401	0.21%
2018/10/22	1	61.70	1	62.70	64.50	0	1,366	0.00%
2018/10/17	2	67.00	2	69.80	66.60	0	1,323	0.00%
2018/10/16	2	69.05	1	70.00	67.00	1	1,308	0.08%
2018/10/15	2	65.00	2	66.00	68.20	0	1,294	0.00%
2018/10/12	4	66.70	3	68.50	67.50	1	1,283	0.08%
2018/10/11	3	69.53	0	0.00	69.00	3	1,255	0.24%
2018/10/09	4	75.90	0	0.00	76.60	4	1,239	0.32%
2018/09/28	2	99.75	1	97.80	97.10	1	1,159	0.09%
2018/09/20	0	0.00	2	85.05	86.80	-2	1,105	-0.18%
2018/09/18	1	87.40	0	0.00	88.00	1	1,084	0.09%
2018/09/12	1	84.10	1	87.00	85.40	0	1,028	0.00%
2018/09/11	1	99.90	0	0.00	93.20	1	994	0.10%
2018/09/07	1	118.50	0	0.00	115.00	1	944	0.11%
2018/09/06	1	118.00	1	119.50	121.50	0	960	0.00%
2018/08/24	1	113.50	1	116.00	120.00	0	862	0.00%
2018/08/23	1	116.50	1	118.00	123.00	0	832	0.00%
2018/08/22	0	0.00	1	118.50	117.50	-1	819	-0.12%
2018/08/21	0	0.00	2	104.00	109.50	-2	792	-0.25%
2018/08/14	1	108.50	0	0.00	99.60	1	815	0.12%
2018/08/13	1	115.50	1	122.50	109.50	0	812	0.00%
2018/08/10	1	122.00	0	0.00	121.50	1	835	0.12%
2018/08/09	1	124.50	1	126.00	124.50	0	827	0.00%
2018/08/08	1	140.00	1	141.00	138.00	0	791	0.00%
2018/08/07	1	140.00	1	142.00	138.50	0	789	0.00%
2018/08/06	1	139.50	1	142.00	139.50	0	813	0.00%
2018/08/03	1	140.00	0	0.00	140.50	1	839	0.12%
2018/07/23	1	139.00	1	140.50	140.00	0	924	0.00%
2018/06/19	1	168.00	0	0.00	165.00	1	1,368	0.07%
2018/05/11	0	0.00	2	138.00	142.50	-2	1,562	-0.13%
2018/05/03	1	134.00	0	0.00	138.00	1	1,684	0.06%
2018/04/16	0	0.00	1	167.00	165.00	-1	1,909	-0.05%
2018/04/10	1	160.50	0	0.00	165.00	1	1,948	0.05%
2018/03/28	1	145.50	1	150.00	150.00	0	2,095	0.00%
2018/03/27	0	0.00	2	147.50	147.50	-2	2,119	-0.09%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/20	0	0.00	1	144.50	144.50	-1	2,226	-0.04%
2018/03/19	1	141.50	0	0.00	141.00	1	2,230	0.04%
2018/03/09	0	0.00	2	143.00	143.00	-2	2,152	-0.09%
2018/03/06	1	133.50	2	140.75	140.00	-1	2,204	-0.05%
2018/03/05	0	0.00	1	132.50	132.00	-1	2,237	-0.04%
2018/03/02	1	130.50	0	0.00	132.00	1	2,336	0.04%
2018/02/26	0	0.00	1	133.50	133.50	-1	2,548	-0.04%
2018/02/23	2	132.75	1	134.50	132.00	1	2,583	0.04%
2018/02/22	0	0.00	3	132.00	133.00	-3	2,618	-0.11%
2018/02/21	1	130.00	2	130.25	129.50	-1	2,617	-0.04%
2018/02/09	4	115.13	5	116.30	125.00	-1	2,602	-0.04%
2018/02/08	12	130.17	6	128.50	124.00	6	2,564	0.23%
2018/02/07	2	140.75	1	137.50	137.50	1	2,534	0.04%
2018/02/06	2	133.50	1	136.50	135.00	1	2,533	0.04%
2018/02/05	1	139.50	1	141.00	144.00	0	2,563	0.00%
2018/02/02	1	154.50	0	0.00	154.00	1	2,559	0.04%
2018/02/01	0	0.00	1	157.00	155.00	-1	2,609	-0.04%
2018/01/31	1	148.50	0	0.00	151.50	1	2,576	0.04%
2018/01/30	0	0.00	5	155.40	151.00	-5	2,579	-0.19%
2018/01/26	1	146.50	0	0.00	146.00	1	2,581	0.04%
2018/01/25	1	151.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	1	156.00	4	153.75	152.00	-3	2,631	-0.11%
2018/01/18	0	0.00	1	148.00	146.00	-1	2,804	-0.04%
2018/01/17	1	144.00	0	0.00	147.00	1	2,883	0.03%
2018/01/11	6	139.00	0	0.00	139.00	6	3,266	0.18%
2018/01/08	1	141.00	0	0.00	146.50	1	3,217	0.03%
2018/01/03	0	0.00	26	149.08	152.50	-26	3,114	-0.83%