加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.97%
  • 成交量
    8,034張
  • 產業
    上市 半導體類股

  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2033241.509241.33233.50244,6600.51%
2024/09/1900.001223.50229.00-14,551-0.02%
2024/09/181220.0000.00217.5014,5180.02%
2024/09/131223.501225.00220.0004,7110.00%
2024/09/122217.755216.90223.50-34,942-0.06%
2024/09/111204.5000.00203.5015,0020.02%
2024/09/107208.506210.58204.0015,0380.02%
2024/09/091216.5000.00215.0015,1200.02%
2024/09/062224.751224.50219.0015,3570.02%
2024/09/051222.001223.50224.0005,4980.00%
2024/09/0400.0030210.50216.50-305,505-0.54%
2024/09/022241.501247.50237.0015,4440.02%
2024/08/292237.504240.88240.00-25,266-0.04%
2024/08/2837250.9317235.71235.00205,2130.38%
2024/08/2713239.541235.00239.00125,0620.24%
2024/08/265233.5000.00231.5055,0360.10%
2024/08/2300.002234.75240.50-25,077-0.04%
2024/08/211225.5071223.42231.50-705,089-1.38%
2024/08/202232.2500.00231.5025,0760.04%
2024/08/191226.001228.00230.0005,0140.00%
2024/08/1660219.8700.00218.00605,0171.20%
2024/08/1511216.181215.00213.50104,9440.20%
2024/08/1300.001198.00202.50-14,764-0.02%
2024/08/0900.002184.25180.00-25,002-0.04%
2024/08/083180.833184.33181.5005,1040.00%
2024/08/0700.004184.75185.50-45,117-0.08%
2024/08/066177.581174.50172.0055,1220.10%
2024/08/022.1216.002221.50212.000.15,1460.00%
2024/08/012226.751229.00226.0015,1910.02%
2024/07/261213.002220.75226.00-15,764-0.02%
2024/07/2300.002234.00230.00-25,840-0.03%
2024/07/2200.005235.40228.50-55,934-0.08%
2024/07/193.1244.752244.00241.001.15,9320.02%
2024/07/173255.675260.30258.50-25,824-0.03%
2024/07/162.2255.2300.00249.002.25,7590.04%
2024/07/1500.002.1262.98257.50-2.15,703-0.04%
2024/07/123.1259.901270.00259.502.15,6370.04%
2024/07/116270.834.5272.43269.001.65,5630.03%
2024/07/102254.256262.17258.00-45,400-0.07%
2024/07/095.1249.982250.50248.003.15,3080.06%
2024/07/085.1256.2419265.89254.00-13.95,197-0.27%
2024/07/056.3256.394259.13254.502.35,0820.05%
2024/07/0300.004257.00265.00-44,960-0.08%
2024/07/021262.0013262.27255.00-124,968-0.24%
2024/06/281289.002277.50276.00-14,990-0.02%
2024/06/272263.502269.75276.0004,9940.00%
2024/06/261268.311264.50262.0005,0270.00%
2024/06/2400.001253.00256.00-15,045-0.02%
2024/06/211259.008.1262.39258.50-7.15,067-0.14%
2024/06/2012256.839255.22270.0035,0690.06%
2024/06/197238.009.1241.49245.50-2.14,864-0.04%
2024/06/187247.141.1248.41249.505.94,5950.13%
2024/06/1700.004226.00227.00-44,508-0.09%
2024/06/146203.752208.75206.5044,5540.09%
2024/06/133211.505210.70212.00-24,430-0.05%
2024/06/120.1193.508188.50193.00-7.94,209-0.19%
2024/06/1111179.8611181.41176.0004,0880.00%
2024/06/073185.5000.00186.0034,1300.07%
2024/06/064180.255183.10182.00-14,146-0.02%
2024/06/052183.7500.00181.0024,1540.05%
2024/06/044187.252188.50182.5024,2100.05%
2024/06/031.1187.0032191.72191.00-30.94,194-0.74%
2024/05/312184.7517189.09186.50-154,179-0.36%
2024/05/301186.0024191.94184.50-234,187-0.55%
2024/05/292.1197.1912193.63193.50-9.94,177-0.24%
2024/05/283194.172191.25196.5014,1280.02%
2024/05/2700.0010187.80186.00-104,060-0.25%
2024/05/241184.0018181.69182.00-174,173-0.41%
2024/05/2312182.138182.38180.5044,2090.10%
2024/05/224186.007188.29188.00-34,283-0.07%
2024/05/213181.502181.25180.5014,4250.02%
2024/05/2019182.473182.17182.00164,5470.35%
2024/05/172183.503184.67188.00-14,641-0.02%
2024/05/166189.4233192.30183.00-274,625-0.58%
2024/05/1526189.2119189.68192.0074,5390.15%
2024/05/1444185.2810187.50182.00344,3920.77%
2024/05/1312176.131180.50177.00114,2910.26%
2024/05/102174.004170.25171.00-24,285-0.05%
2024/05/0925184.167183.50177.50184,3440.41%
2024/05/081182.5000.00182.0014,4150.02%
2024/05/071.1177.676179.75182.00-54,497-0.11%
2024/05/0612.2190.4449182.57183.00-36.94,457-0.83%
2024/05/0343190.8018189.22194.00254,2330.59%
2024/05/026178.5812179.08176.50-64,001-0.15%
2024/04/304182.7511183.77182.00-74,001-0.17%
2024/04/2910176.0512177.54179.50-23,881-0.05%
2024/04/269171.3315170.00164.00-63,796-0.16%
2024/04/252158.2510151.00166.50-83,737-0.21%
2024/04/2400.001151.00151.50-13,783-0.03%
2024/04/238151.061148.50147.0073,9070.18%
2024/04/222146.006147.67144.00-44,055-0.10%
2024/04/198149.699147.78149.50-14,263-0.02%
2024/04/181156.001157.00156.0004,5470.00%
2024/04/1714158.0411156.00155.0034,7290.06%
2024/04/162152.256151.92156.00-44,788-0.08%
2024/04/155159.1014158.68156.50-94,796-0.19%
2024/04/122168.006165.00164.50-44,839-0.08%
2024/04/094169.5011168.77168.00-74,824-0.15%
2024/04/081170.006170.42170.00-54,804-0.10%
2024/04/033174.3300.00174.5034,7890.06%
2024/03/293.1177.9800.00176.503.14,7310.07%
2024/03/282.1189.7100.00185.002.14,6850.04%
2024/03/274.1194.9400.00190.504.14,6650.09%
2024/03/261200.0000.00193.0014,6660.02%
2024/03/253.1203.987204.93199.00-3.94,660-0.08%
2024/03/222199.756201.58200.00-44,640-0.09%
2024/03/206.1196.6700.00193.006.14,6220.13%
2024/03/194202.884213.63202.0004,6110.00%
2024/03/1800.002192.25200.00-24,539-0.04%
2024/03/152188.001192.00185.5014,5490.02%
2024/03/1412193.582194.50188.50104,5330.22%
2024/03/133201.6700.00201.0034,4990.07%
2024/03/123204.1716201.56206.50-134,414-0.29%
2024/03/1115192.873197.00205.00124,3960.27%
2024/03/0810197.458200.31189.5024,3590.05%
2024/03/075205.001207.50202.0044,3370.09%
2024/03/065.3209.425211.10207.000.34,3780.01%
2024/03/0518204.868205.69206.50104,3830.23%
2024/03/041210.004205.75203.00-34,512-0.07%
2024/03/013211.508207.50208.00-54,505-0.11%
2024/02/293218.8300.00219.5034,5020.07%
2024/02/2731230.4412220.96217.00194,4870.42%
2024/02/263221.171217.00220.0024,3740.05%
2024/02/2316220.343223.67220.50134,4440.29%
2024/02/2235227.6716226.56224.00194,4970.42%
2024/02/2123214.506214.42216.50174,3460.39%
2024/02/2014192.869192.50197.0054,2990.12%
2024/02/195180.208.3177.45180.50-3.34,296-0.08%
2024/02/1622.3187.953190.67182.5019.34,3640.44%
2024/02/152183.251185.50190.5014,3820.02%
2024/02/052183.2510187.75187.00-84,318-0.19%
2024/02/0210187.852187.00186.5084,2810.19%
2024/02/0116185.136.1184.91184.509.94,2640.23%
2024/01/312186.003189.33187.50-14,185-0.02%
2024/01/3012183.547185.79187.0054,0750.12%
2024/01/295.1183.291180.50182.004.13,9760.10%
2024/01/266174.257172.43173.00-13,950-0.03%
2024/01/254176.381174.00174.0033,9920.08%
2024/01/245183.8000.00180.0053,9910.13%
2024/01/234183.7500.00183.5043,9940.10%
2024/01/221181.5000.00183.0013,9800.03%
2024/01/1900.005183.30183.00-53,996-0.13%
2024/01/1824190.6328188.88187.50-44,024-0.10%
2024/01/1714188.617.1188.11190.006.94,0410.17%
2024/01/1625183.8223.1185.70181.001.93,9690.05%
2024/01/159195.069195.22197.5003,8350.00%
2024/01/1216185.6917184.59188.50-13,675-0.03%
2024/01/115169.005170.10175.0003,4550.00%
2024/01/102160.503158.83159.50-13,333-0.03%
2024/01/0800.005156.20155.50-53,398-0.15%
2024/01/052149.501150.00149.0013,4350.03%
2024/01/041.1142.0500.00143.001.13,5790.03%
2023/12/2900.001139.00138.50-14,574-0.02%
2023/12/2500.001144.50144.50-15,390-0.02%
2023/12/143147.000.1147.00147.502.96,3790.05%
2023/12/131145.5000.00144.5016,6090.02%
2023/12/1200.003147.00147.00-36,784-0.04%
2023/12/112157.752152.00152.5006,9460.00%
2023/12/0800.003156.50153.00-36,984-0.04%
2023/12/070.1156.503155.00153.00-2.97,066-0.04%
2023/12/061157.501160.50156.0007,1730.00%
2023/12/051158.5000.00158.0017,1790.01%
2023/12/043160.174156.00157.50-17,166-0.01%
2023/12/0110166.554164.00164.0067,1130.08%
2023/11/3000.004163.00163.00-47,023-0.06%
2023/11/2910165.704164.38165.0066,9670.09%
2023/11/2810160.258161.38159.5026,7810.03%
2023/11/274156.257157.86156.00-36,741-0.04%
2023/11/227161.363.1160.31160.503.96,5480.06%
2023/11/2116154.3818.2156.27160.50-2.26,403-0.03%
2023/11/201146.508150.38146.00-76,235-0.11%
2023/11/1700.0017145.79148.50-176,141-0.28%
2023/11/1612139.465143.10144.5076,0480.12%
2023/11/151138.504133.00135.00-35,923-0.05%
2023/11/146.1130.981131.00130.505.15,8230.09%
2023/11/1000.002118.00118.00-25,700-0.04%
2023/11/092118.5000.00119.5025,6800.04%
2023/11/064125.6300.00125.5045,5940.07%
2023/11/024126.882130.50126.5025,5620.04%
2023/11/012123.001123.50122.5015,5140.02%
2023/10/315126.9000.00124.0055,4840.09%
2023/10/304131.635130.50130.50-15,435-0.02%
2023/10/263138.505139.40136.00-25,360-0.04%
2023/10/245146.505147.50149.0005,1810.00%
2023/10/235150.204151.00148.0015,1310.02%
2023/10/2030148.8330147.17151.5005,1230.00%
2023/10/191153.501153.00153.0005,1050.00%
2023/10/1817148.7921149.12149.00-45,046-0.08%
2023/10/172152.002152.50150.5005,0710.00%
2023/10/161.1150.642148.75151.00-0.94,957-0.02%
2023/10/131154.0000.00150.0014,9120.02%
2023/10/1212151.295151.30151.0074,8240.15%
2023/10/1100.000.1147.50145.50-0.14,6530.00%
2023/10/0622161.1126162.46157.50-44,474-0.09%
2023/10/0529.1172.6037172.68170.50-7.94,125-0.19%
2023/10/0447.1159.67129160.10163.00-81.93,664-2.23% 大賣/
2023/10/034150.004159.50163.0003,2080.00%
2023/10/0287142.609142.17148.50783,1162.50%
2023/09/286138.509136.89135.00-32,998-0.10%
2023/09/273139.004142.25140.00-12,951-0.03%
2023/09/267144.298145.06141.00-12,879-0.03%
2023/09/255143.1014142.71138.50-92,779-0.32%
2023/09/223142.1723143.37144.50-202,860-0.70%
2023/09/2112134.3812135.50138.0002,7750.00%
2023/09/201137.0050135.52136.50-492,625-1.87%
2023/09/193139.676139.17139.00-32,546-0.12%
2023/09/1811139.4155141.11141.00-442,414-1.82%
2023/09/1524133.9659133.42134.00-352,159-1.62%
2023/09/147132.437132.29136.5001,9520.00%
2023/09/1300.0019121.39124.50-191,733-1.10%
2023/09/1210115.304116.38113.5061,6610.36%
2023/09/1163113.3027116.37118.00361,5572.31%
2023/09/0850106.2600.00107.50501,4303.49%
2023/08/3100.00394.5096.70-31,385-0.22%
2023/08/2800.00192.4091.30-11,383-0.07%
2023/08/23593.002392.6793.00-181,385-1.30%
2023/08/1700.00195.0097.20-11,428-0.07%
2023/08/15198.0000.0097.9011,4520.07%
2023/08/10199.20399.0797.70-21,461-0.14%
2023/08/0919104.711102.00101.50181,4531.24%
2023/08/07199.0000.00103.5011,4280.07%
2023/08/0200.00598.9097.20-51,404-0.36%
2023/08/011104.0000.00103.0011,3890.07%
2023/07/2800.002107.00108.50-21,364-0.15%
2023/07/272111.5000.00107.0021,3600.15%
2023/07/261109.0000.00108.0011,3430.07%
2023/07/251111.5087105.42108.00-861,330-6.46%
2023/07/2413112.8845.3109.89109.00-32.31,306-2.47%
2023/07/2185120.3117119.00120.00681,2615.39%
2023/07/20105.3126.5713.1121.82118.5092.21,2317.48% 大買/
2023/07/1935130.112126.75131.00331,1232.94%
2023/07/1718129.5000.00131.50181,0851.66%
2023/07/1318125.922125.50123.00161,0561.52%
2023/07/126124.757124.57126.00-11,046-0.10%
2023/07/115124.806122.33123.50-11,033-0.10%
2023/07/101121.500.3119.00120.000.71,0190.07%
2023/07/075122.0000.00122.5051,0010.50%
2023/07/0600.002127.50127.00-2983-0.20%
2023/07/055126.003123.67126.5029650.21%
2023/07/0414.5122.476122.08125.008.58870.96%
2023/07/034117.753111.33118.5017260.14%
2023/06/308106.756104.17108.0026200.32%
2023/06/29296.4000.0098.4024050.49%
2023/06/0200.00187.8088.10-1324-0.31%
2023/04/14184.1000.0084.4013010.33%
2023/02/1000.002286.7285.50-22515-4.27%
2023/02/0800.00886.2086.30-8497-1.61%
2023/02/062086.8300.0086.50204914.07%
2023/01/31385.0000.0084.2034690.64%
2023/01/30784.3400.0085.4074641.51%
2022/10/2600.00284.0084.00-2271-0.74%
2022/06/2000.00177.0075.10-1147-0.68%
2022/04/2700.00173.8073.60-1158-0.63%
2022/04/0700.00182.0080.70-1159-0.63%
2022/01/2500.00188.4088.10-1470-0.21%
2022/01/07191.4000.0091.8014840.21%
2021/12/2900.00192.6093.40-1497-0.20%
2021/12/0900.00197.1097.10-1471-0.21%
2021/11/2500.000100.5099.5004160.00%
2021/11/232102.502103.50101.5003950.00%
2021/11/220100.5000.00105.5003560.00%
2021/11/1100.00192.9093.10-1296-0.34%
2021/11/0500.00190.5091.30-1303-0.33%
2021/10/29192.1000.0090.2013260.31%
2021/10/0100.00182.7082.10-1496-0.20%
2021/09/0800.00190.1090.10-1657-0.15%
2021/09/0100.00198.0098.00-1700-0.14%
2021/08/3000.00195.2095.00-1705-0.14%
2021/08/17191.0000.0090.9017660.13%
2021/08/11195.5000.0095.6017820.13%
2021/08/09399.6000.0098.8038240.36%
2021/07/2300.002106.50106.50-2875-0.23%
2021/07/1500.001120.50119.00-1832-0.12%
2021/07/142119.007121.07118.50-5823-0.61%
2021/07/1300.0030115.33116.50-30798-3.76%
2021/07/0600.001120.00120.00-1812-0.12%
2021/07/0500.002122.50123.00-2820-0.24%
2021/06/303121.3300.00117.0038560.35%
2021/06/1841120.0100.00119.00418684.72%
2021/06/0100.002114.50114.50-2928-0.22%
2021/05/3100.009111.00110.00-9916-0.98%
2021/05/282110.5000.00110.5029190.22%
2021/05/211105.5000.00105.5019620.10%
2021/05/1900.004105.00104.00-4987-0.40%
2021/05/17597.1400.0096.7051,0270.49%
2021/05/0700.001101.50107.50-11,084-0.09%
2021/05/061100.0000.0099.1011,0870.09%
2021/05/0500.001101.5099.20-11,109-0.09%
2021/02/221131.0010131.00131.50-93,599-0.25%
2021/02/172119.2500.00122.0023,7600.05%
2021/01/2700.0010130.50133.00-103,759-0.27%
2021/01/267131.8600.00131.0073,7380.19%
2021/01/255136.2000.00135.5053,6980.14%
2021/01/223138.5000.00141.0033,6590.08%
2021/01/215136.502135.00135.5033,6170.08%
2021/01/203140.003136.00133.0003,5870.00%
2021/01/1500.005143.00142.00-53,431-0.15%
2021/01/1400.001147.00144.50-13,351-0.03%
2021/01/131140.001142.50140.0003,2500.00%
2021/01/121145.001147.00139.0003,1830.00%
2021/01/111149.001147.50148.0003,0680.00%
2021/01/085148.301.1151.74149.5042,9500.13%
2021/01/070.1144.504.3137.52145.00-4.22,671-0.16%
2021/01/063135.504.1139.02132.00-1.12,498-0.04%
2021/01/0500.000.1135.50136.00-0.12,3900.00%
2021/01/0400.005132.50136.00-52,326-0.21%
2020/12/3118131.0016.4130.29130.001.62,2030.07%
2020/12/3000.001130.50130.50-12,137-0.05%
2020/12/291128.003130.00126.50-22,084-0.10%
2020/12/284.1127.513128.00127.501.12,0220.05%
2020/12/255126.202128.50128.5031,9590.15%
2020/12/242125.752125.00126.0001,8700.00%
2020/12/2300.003118.50120.50-31,776-0.17%
2020/12/184118.003120.50118.5011,6960.06%
2020/12/163119.5000.00119.5031,6680.18%
2020/12/1400.003122.00120.50-31,641-0.18%
2020/12/113121.503125.00121.5001,6370.00%
2020/12/103124.5000.00124.0031,6000.19%
2020/12/094126.5015126.07128.00-111,559-0.71%
2020/12/0811123.5021125.50123.50-101,443-0.69%
2020/12/0723123.744124.00127.50191,3831.37%
2020/12/0400.001121.50119.50-11,284-0.08%
2020/12/0300.004121.13121.50-41,257-0.32%
2020/12/023121.003123.00120.5001,2170.00%
2020/12/017122.213123.00120.0041,1980.33%
2020/11/275121.5000.00121.0051,1820.42%
2020/11/2614123.5015124.17124.00-11,163-0.09%
2020/11/253119.673120.00121.0001,0690.00%
2020/11/247119.8600.00118.5071,0420.67%
2020/11/237121.504121.00121.0031,0080.30%
2020/11/209119.8900.00118.5099650.93%
2020/11/186119.6700.00119.5068550.70%
2020/11/1700.004119.50117.50-4788-0.51%
2020/11/1100.001105.50105.50-1561-0.18%
2020/10/1600.001101.5099.90-1917-0.11%
2020/10/1500.001102.00102.00-1937-0.11%
2020/09/2800.00395.7095.70-31,510-0.20%
2020/09/25398.0000.0093.1031,5490.19%
2020/09/24399.73297.9097.9011,5990.06%
2020/09/231102.001100.50100.5001,7180.00%
2020/09/223101.503101.00101.0001,7480.00%
2020/09/213103.503101.50101.5001,7790.00%
2020/09/185104.804103.88103.5011,9080.05%
2020/09/0100.002105.00105.00-22,093-0.10%
2020/08/261107.0000.00107.0012,1740.05%
2020/08/2400.003102.00102.00-32,180-0.14%
2020/08/116112.6700.00108.5062,1840.27%
2020/08/1000.002117.00115.50-22,152-0.09%
2020/08/073113.001112.00112.0022,1080.09%
2020/08/064114.5000.00114.0042,1060.19%
2020/08/042112.0000.00112.5022,1090.09%
2020/07/2700.002110.00106.00-22,172-0.09%
2020/07/242115.002113.00113.0002,1560.00%
2020/07/234116.252114.50114.5022,1680.09%
2020/07/222116.502115.50116.0002,2080.00%
2020/07/142120.504119.00121.00-22,276-0.09%
2020/07/1300.005128.50128.50-52,266-0.22%
2020/07/102127.504126.50122.50-22,270-0.09%
2020/07/0918131.0315130.50127.5032,2670.13%
2020/07/081121.501129.00129.5002,1530.00%
2020/07/074118.752120.50118.0022,0870.10%
2020/07/031117.004117.00117.00-32,034-0.15%
2020/07/025117.302116.50116.0032,0240.15%
2020/07/016112.331113.00111.0051,9210.26%
2020/06/294111.254110.88109.5001,8930.00%
2020/06/243112.332113.00113.0011,7890.06%
2020/06/2300.001103.50103.00-11,759-0.06%
2020/06/1800.002104.00104.00-21,810-0.11%
2020/06/171101.0000.00101.0011,8050.06%
2020/06/161101.0000.00102.0011,8260.05%
2020/06/1500.00599.5299.00-51,838-0.27%
2020/06/051113.002111.50112.00-11,954-0.05%
2020/06/041111.0000.00111.0011,9920.05%
2020/06/0300.001110.50111.00-12,031-0.05%
2020/06/0200.001114.50110.00-12,035-0.05%
2020/05/2700.001109.00107.00-12,044-0.05%
2020/05/261109.5000.00108.0012,0670.05%
2020/05/251106.5000.00110.0012,0670.05%
2020/05/2200.001107.00105.00-12,079-0.05%
2020/05/2000.001107.50108.00-12,083-0.05%
2020/05/191106.505106.50107.00-42,100-0.19%
2020/05/1800.001101.50102.00-12,109-0.05%
2020/05/151105.001105.50104.0002,1290.00%
2020/05/140.1105.0000.00103.000.12,1290.00%
2020/05/1300.001109.50110.50-12,129-0.05%
2020/05/112112.7500.00112.5022,2190.09%
2020/05/0800.002116.00113.50-22,234-0.09%
2020/05/0600.0010116.00113.00-102,273-0.44%
2020/05/0510113.0000.00112.50102,3010.43%
2020/04/303115.832116.25115.5012,3980.04%
2020/04/292112.5000.00112.0022,3920.08%
2020/04/284112.2500.00112.5042,4330.16%
2020/04/271112.5000.00109.5012,4160.04%
2020/04/213108.501108.50107.0022,5550.08%
2020/04/2000.002108.50107.50-22,623-0.08%
2020/04/1700.002109.75108.00-22,740-0.07%
2020/04/1600.002103.00107.00-22,772-0.07%
2020/04/152106.2500.00104.5022,8600.07%
2020/04/07195.7000.0095.1013,2730.03%
2020/03/26387.3000.0089.9033,5850.08%
2020/03/2300.00371.0069.80-33,527-0.09%
2020/03/1900.00170.2070.20-13,518-0.03%
2020/03/1800.00281.7078.00-23,529-0.06%
2020/03/1700.00180.1079.20-13,541-0.03%
2020/03/1300.00390.1094.00-33,554-0.08%
2020/03/101112.0020113.80115.00-193,520-0.54%
2020/03/0921.1117.2300.00112.0021.13,5010.60%
2020/03/050.1128.0000.00126.500.13,5330.00%
2020/03/030.1131.005132.00129.00-4.93,652-0.13%
2020/02/273128.172128.50125.5013,9240.03%
2020/02/264133.1300.00132.0043,9260.10%
2020/02/2100.001138.50136.00-13,966-0.03%
2020/02/2000.001138.50139.00-13,983-0.03%
2020/02/181137.0000.00136.0014,0830.02%
2020/02/171140.5020141.00140.50-194,117-0.46%
2020/02/132141.502142.00139.5004,2520.00%
2020/02/121138.002140.25140.00-14,265-0.02%
2020/02/1119.1134.821135.00135.0018.14,2620.42%
2020/02/107128.432126.00131.5054,2640.12%
2020/02/071131.0000.00130.5014,2540.02%
2020/02/061137.0000.00137.0014,2480.02%
2020/02/050.1131.5000.00131.000.14,2080.00%
2020/02/030.1131.001127.00128.50-0.94,167-0.02%
2020/01/315140.5010137.25136.00-54,141-0.12%
2020/01/300.1143.5000.00143.500.14,1140.00%
2020/01/2000.001159.00159.00-14,152-0.02%
2020/01/172169.752159.50160.0004,2380.00%
2020/01/161164.0000.00168.0014,2690.02%
2020/01/155167.5000.00164.0054,2630.12%
2020/01/141.1171.743170.67167.50-24,224-0.05%
2020/01/132165.751165.00167.0014,1840.02%
2020/01/1000.006162.25162.00-64,122-0.15%
2020/01/071159.501160.00150.5004,0440.00%
2020/01/0600.001160.00158.50-14,019-0.02%
2020/01/034.1162.816162.58156.50-24,082-0.05%
2020/01/022.1160.5600.00162.502.14,1530.05%
2019/12/3110.1160.4612161.71162.00-24,233-0.05%
2019/12/304155.385153.70156.00-14,092-0.02%
2019/12/276150.4213151.77152.00-73,954-0.18%
2019/12/2600.0028142.54147.00-283,786-0.74%
2019/12/2500.0010133.00134.00-103,705-0.27%
2019/12/2400.001130.00129.00-13,863-0.03%
2019/12/191135.0000.00134.5013,9190.03%
2019/12/174137.1346137.00139.50-424,027-1.04%
2019/12/1600.005136.00136.00-54,143-0.12%
2019/12/121139.0024138.00138.50-234,200-0.55%
2019/12/113137.5043137.86139.00-404,172-0.96%
2019/12/105133.3000.00133.5054,1220.12%
2019/12/0910133.5010134.00134.0004,1060.00%
2019/12/061135.003135.17135.00-24,104-0.05%
2019/12/052133.008133.50133.00-64,139-0.14%
2019/12/0411129.0012129.92131.00-14,141-0.02%
2019/12/033131.8300.00132.5034,1700.07%
2019/12/0200.004128.75131.50-44,187-0.10%
2019/11/2911136.9122132.73132.00-114,198-0.26%
2019/11/288145.312146.00143.5064,1650.14%
2019/11/2749153.294153.00148.00454,1481.08%
2019/11/2624146.215146.80147.00193,9560.48%
2019/11/2532145.1415143.57142.50173,9210.43%
2019/11/226142.584143.63141.5023,8970.05%
2019/11/216142.753143.83145.5033,8920.08%
2019/11/204143.752144.00144.0023,8630.05%
2019/11/1913143.621148.00143.50123,8640.31%
2019/11/186148.005149.30147.0013,9020.03%
2019/11/1582151.659147.06145.50733,8461.90%
2019/11/1411153.5500.00149.00113,7710.29%
2019/11/132154.0000.00156.0023,7190.05%
2019/11/113163.173163.00156.0003,5640.00%
2019/11/083164.831159.00157.0023,5400.06%
2019/11/0400.0021175.60172.50-213,425-0.61%
2019/11/0100.0010175.00175.00-103,419-0.29%
2019/10/2900.0010167.40169.50-103,321-0.30%
2019/10/2800.0010176.00174.00-103,283-0.30%
2019/10/256176.925177.30175.5013,2320.03%
2019/10/241166.001171.00171.0003,1110.00%
2019/10/2300.001155.00156.00-13,023-0.03%
2019/10/221159.0000.00156.0012,9880.03%
2019/10/171155.002153.25156.00-12,831-0.04%
2019/10/161156.0000.00156.0012,7320.04%
2019/10/151148.501148.00148.0002,6710.00%
2019/10/142149.753150.17151.00-12,632-0.04%
2019/10/094145.754143.38148.0002,5680.00%
2019/10/084140.753139.00142.0012,4900.04%
2019/10/073138.003136.83136.0002,3490.00%
2019/10/0400.001130.00130.00-12,196-0.05%
2019/10/012117.752118.00119.0002,1290.00%
2019/09/273128.0015130.93117.50-122,117-0.57%
2019/09/2312128.2900.00126.50121,9190.63%
2019/09/199126.284125.63125.0051,8010.28%
2019/09/182118.0000.00119.5021,6800.12%
2019/09/171116.004116.50115.50-31,643-0.18%
2019/09/121115.5000.00115.0011,6610.06%
2019/09/094115.0012116.83113.50-81,651-0.48%
2019/09/0600.005120.70122.00-51,601-0.31%
2019/09/051123.5000.00121.0011,5760.06%
2019/09/044118.2500.00121.0041,5230.26%
2019/09/0200.0012114.54117.50-121,452-0.83%
2019/08/305111.505111.50112.5001,3800.00%
2019/08/291114.501109.50114.5001,3510.00%
2019/08/235110.8000.00110.5051,3050.38%
2019/08/222112.251113.50110.0011,2900.08%
2019/08/2114114.434113.25110.50101,2660.79%
2019/08/162105.001105.50105.5011,2130.08%
2019/08/142106.0000.00104.5021,2280.16%
2019/08/1310106.5000.00104.00101,2390.81%
2019/08/1200.003102.50102.50-31,224-0.24%
2019/08/014111.0000.00109.5041,3840.29%
2019/07/312108.5000.00111.0021,3910.14%
2019/07/264115.1300.00115.0041,4270.28%
2019/07/2500.001118.50115.00-11,434-0.07%
2019/07/233112.673114.00110.5001,4450.00%
2019/07/2200.001112.00111.00-11,497-0.07%
2019/07/1700.002113.00112.00-21,510-0.13%
2019/07/1600.005112.00112.00-51,509-0.33%
2019/07/1238111.511115.50111.50371,5652.36%
2019/06/242106.5000.00105.0022,0070.10%
2019/06/213101.505103.00101.50-22,013-0.10%
2019/06/03289.90388.7388.50-12,346-0.04%
2019/05/29591.7000.0090.5052,3680.21%
2019/05/2700.00287.5090.10-22,430-0.08%
2019/05/24290.80289.5089.3002,4550.00%
2019/05/2300.002089.3989.10-202,461-0.81%
2019/05/2000.00290.5094.10-22,456-0.08%
2019/05/16197.20295.7095.00-12,438-0.04%
2019/05/141293.031392.7393.30-12,417-0.04%
2019/05/13296.20195.4095.4012,4360.04%
2019/05/105105.0000.00106.0052,3790.21%
2019/05/062111.2527113.02112.00-252,349-1.06%
2019/05/0300.001120.50120.50-12,386-0.04%
2019/04/301111.001113.50113.5002,3670.00%
2019/04/294111.007111.29110.00-32,362-0.13%
2019/04/265121.202123.75116.5032,3080.13%
2019/04/251129.0000.00129.0012,2460.04%
2019/04/241127.0000.00128.5012,2260.04%
2019/04/191134.0000.00127.5012,2330.04%
2019/04/1800.001133.00131.00-12,220-0.05%
2019/04/1600.004131.00135.00-42,214-0.18%
2019/04/122131.002130.50129.0002,2310.00%
2019/04/1100.0026134.08129.00-262,304-1.13%
2019/04/0882132.2312137.54138.00702,2303.14%
2019/04/011120.0000.00115.5012,1110.05%
2019/03/2900.002116.50117.00-22,071-0.10%
2019/03/212112.0000.00113.5022,1580.09%
2019/03/1900.002112.50115.50-22,274-0.09%
2019/03/155107.203107.50109.0022,2150.09%
2019/03/0800.00196.3096.00-12,228-0.04%
2019/03/0700.002597.9797.50-252,266-1.10%
2019/03/06193.6000.0095.9012,3560.04%
2019/02/251989.3300.0090.00192,4950.76%
2019/02/2200.00687.6086.60-62,502-0.24%
2019/02/21588.2400.0088.2052,5270.20%
2019/02/20387.30387.3388.4002,5900.00%
2019/02/19486.40286.5085.9022,7740.07%
2019/02/18185.4000.0085.0012,8100.04%
2019/02/15385.8000.0085.6032,8310.11%
2019/02/14288.7000.0087.3022,8510.07%
2019/02/1200.00289.0087.50-22,871-0.07%
2019/02/1100.001185.0086.00-112,848-0.39%
2019/01/30283.6000.0083.5022,8760.07%
2019/01/29283.9000.0084.3022,9340.07%
2019/01/2800.00585.3083.90-53,002-0.17%
2019/01/2500.00284.5085.00-22,985-0.07%
2019/01/24584.20383.4082.6022,9780.07%
2019/01/2100.00281.0081.30-22,996-0.07%
2019/01/1800.00279.8079.60-23,024-0.07%
2019/01/1600.00280.0079.70-23,084-0.06%
2019/01/15278.90280.0078.5003,1150.00%
2019/01/14279.0000.0078.9023,1310.06%
2019/01/10180.9000.0081.2013,1350.03%
2019/01/09381.93384.7380.8003,1380.00%
2019/01/04476.78377.2079.7013,0940.03%
2019/01/03281.20382.8380.90-13,059-0.03%
2018/12/26479.83881.5675.60-42,935-0.14%
2018/12/25376.27176.3077.7022,8630.07%
2018/12/2400.00279.1078.70-22,841-0.07%
2018/12/19178.10179.1077.1002,7810.00%
2018/12/18576.7800.0076.4052,7520.18%
2018/12/17180.10181.4079.5002,7200.00%
2018/12/1300.00175.3078.40-12,649-0.04%
2018/12/12175.60275.0076.20-12,538-0.04%
2018/12/1100.00171.1072.40-12,504-0.04%
2018/12/10271.05171.7069.5012,4860.04%
2018/12/0600.00170.5068.50-12,505-0.04%
2018/12/03277.6500.0078.2022,4740.08%
2018/11/30272.10472.4071.40-22,409-0.08%
2018/11/29571.601171.8270.30-62,372-0.25%
2018/11/281168.36267.2570.5092,2340.40%
2018/11/2700.00163.7064.10-12,133-0.05%
2018/11/22164.50164.9060.6002,1080.00%
2018/11/1900.00160.3064.40-12,008-0.05%
2018/11/16364.07264.4561.0011,9460.05%
2018/11/14257.5500.0057.6021,7590.11%
2018/11/1300.00254.3057.70-21,733-0.12%
2018/11/07162.5000.0062.5011,7470.06%
2018/11/06162.5000.0062.4011,7270.06%
2018/11/052168.072169.0369.3001,6790.00%
2018/10/30556.90755.2455.90-21,601-0.12%
2018/10/29256.00156.0054.3011,5840.06%
2018/10/25152.60253.4552.50-11,481-0.07%
2018/10/23158.1000.0058.1011,4010.07%
2018/10/22361.50361.2764.5001,3660.00%
2018/10/1900.00163.2061.80-11,343-0.07%
2018/10/17169.0000.0066.6011,3230.08%
2018/10/1200.00367.1767.50-31,283-0.23%
2018/10/1100.00669.0069.00-61,255-0.48%
2018/10/05187.0000.0085.0011,1760.08%
2018/10/03293.2500.0092.5021,1640.17%
2018/09/28298.30299.3597.1001,1590.00%
2018/09/2500.00190.4092.00-11,117-0.09%
2018/09/21389.5700.0088.7031,1080.27%
2018/09/20285.0000.0086.8021,1050.18%
2018/09/19489.80589.4688.10-11,084-0.09%
2018/09/18488.1300.0088.0041,0840.37%
2018/09/17491.0000.0090.3041,0790.37%
2018/09/14586.0000.0089.5051,0640.47%
2018/09/12285.1015487.8285.40-1521,028-14.78% 大賣/鉅額交易
2018/09/114894.66397.5093.20459944.52%
2018/09/0700.001117.00115.00-1944-0.11%
2018/08/3000.001120.00119.50-1927-0.11%
2018/08/291124.0000.00124.0019100.11%
2018/08/273120.173118.00118.0008820.00%
2018/08/245117.801117.00120.0048620.46%
2018/08/231122.501122.50123.0008320.00%
2018/08/2200.002119.50117.50-2819-0.24%
2018/08/2100.001104.50109.50-1792-0.13%
2018/08/201102.501104.50102.0007800.00%
2018/08/171101.5000.00103.5017790.13%
2018/08/1627104.4100.00101.50277893.42%
2018/08/1456100.542104.5099.60548156.62%
2018/08/134109.5000.00109.5048120.49%
2018/08/1017122.6800.00121.50178352.04%
2018/08/0910130.7500.00124.50108271.21%
2018/08/0300.002140.50140.50-2839-0.24%
2018/08/0200.003140.50144.00-3846-0.35%
2018/07/3010147.0000.00144.50108901.12%
2018/07/2000.001144.50142.00-1936-0.11%
2018/07/1800.006146.67145.00-6958-0.63%
2018/07/163148.6700.00149.5039850.30%
2018/07/021154.5000.00151.5011,2620.08%
2018/06/2700.001154.00150.00-11,292-0.08%
2018/06/2200.009151.00150.00-91,370-0.66%
2018/06/199170.5000.00165.0091,3680.66%
2018/06/144168.004165.50167.0001,3660.00%
2018/06/1200.001164.00160.00-11,383-0.07%
2018/06/081162.5000.00160.0011,4660.07%
2018/05/2500.001169.00167.50-11,510-0.07%
2018/05/241168.0000.00170.5011,5130.07%
2018/05/2200.001165.00167.00-11,484-0.07%
2018/05/1100.001140.00142.50-11,562-0.06%
2018/05/101143.0000.00141.5011,5570.06%
2018/05/0700.001138.00138.00-11,657-0.06%
2018/05/031139.0000.00138.0011,6840.06%
2018/04/261152.001142.00145.0001,8500.00%
2018/04/2000.001157.00157.00-11,851-0.05%
2018/04/191163.0000.00160.5011,8570.05%
2018/04/181166.5000.00163.5011,8720.05%
2018/04/163172.0000.00165.0031,9090.16%
2018/04/111156.501158.50157.5001,9420.00%
2018/04/1000.0050156.03165.00-501,948-2.57%
2018/04/0320148.8500.00150.00201,9521.02%
2018/04/0230148.0000.00147.00301,9621.53%
2018/03/2600.0020138.75142.00-202,097-0.95%
2018/03/2300.0045137.39139.00-452,166-2.08%
2018/03/2200.0035145.57141.50-352,222-1.58%
2018/03/2100.001146.00146.00-12,244-0.04%
2018/03/2030143.1700.00144.50302,2261.35%
2018/03/191146.5000.00141.0012,2300.04%
2018/03/1620147.0000.00147.00202,2110.90%
2018/03/1550152.5000.00151.50502,1932.28%
2018/02/2600.001134.50133.50-12,548-0.04%
2018/02/2100.0010127.00129.50-102,617-0.38%
2018/02/1210125.0010120.85125.0002,6100.00%
2018/02/095112.0000.00125.0052,6020.19%
2018/02/085124.0000.00124.0052,5640.19%
2018/02/0700.005137.00137.50-52,534-0.20%
2018/02/065130.0000.00135.0052,5330.20%
2018/01/311149.001152.00151.5002,5760.00%
2018/01/221140.004142.13144.00-32,627-0.11%
2018/01/1700.001146.00147.00-12,883-0.03%
2018/01/1500.001143.00144.50-13,201-0.03%
2018/01/122142.5000.00145.0023,2810.06%
2018/01/113140.0000.00139.0033,2660.09%
2018/01/091146.004147.25151.50-33,235-0.09%
2018/01/083145.505147.50146.50-23,217-0.06%
2018/01/041154.001156.50154.0003,1720.00%
2018/01/033152.5013146.00152.50-103,114-0.32%
2018/01/024137.883139.00139.0013,0430.03%
訊芯-KY 相關文章