訊芯-KY (6451)-聯邦商銀券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	185.06	0	0.00	183.00	17	4,457	0.38%
2024/05/03	20	188.00	22	193.45	194.00	-2	4,233	-0.05%
2024/05/02	2	177.00	0	0.00	176.50	2	4,001	0.05%
2024/04/30	0	0.00	3	182.17	182.00	-3	4,001	-0.07%
2024/04/29	0.1	168.50	2	178.50	179.50	-2	3,881	-0.05%
2024/04/26	0.1	168.00	0	0.00	164.00	0.1	3,796	0.00%
2024/04/25	0	0.00	2	166.50	166.50	-2	3,737	-0.05%
2024/04/17	1	155.50	0	0.00	155.00	1	4,729	0.02%
2024/04/12	1	165.50	0	0.00	164.50	1	4,839	0.02%
2024/04/10	0	0.00	1	168.50	168.00	-1	4,842	-0.02%
2024/04/09	0.1	170.00	0	0.00	168.00	0.1	4,824	0.00%
2024/04/08	1.1	170.55	0	0.00	170.00	1.1	4,804	0.02%
2024/04/02	2	175.50	0	0.00	174.00	2	4,780	0.04%
2024/04/01	0.1	178.50	0	0.00	179.00	0.1	4,754	0.00%
2024/03/28	1	185.50	1	185.00	185.00	0	4,685	0.00%
2024/03/26	1	189.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	0	0.00	1	199.00	199.00	-1	4,660	-0.02%
2024/03/22	2	200.00	0	0.00	200.00	2	4,640	0.04%
2024/03/21	1	194.00	0	0.00	198.00	1	4,625	0.02%
2024/03/19	1	207.00	3	213.00	202.00	-2	4,611	-0.04%
2024/03/14	0.1	190.00	0	0.00	188.50	0.1	4,533	0.00%
2024/03/13	0	0.00	7	214.64	201.00	-7	4,499	-0.16%
2024/03/11	2	198.00	2	201.50	205.00	0	4,396	0.00%
2024/03/08	0.1	190.00	1	208.00	189.50	-1	4,359	-0.02%
2024/03/07	2	204.75	0	0.00	202.00	2	4,337	0.05%
2024/03/05	3	203.50	1	207.00	206.50	2	4,383	0.05%
2024/03/04	1	207.50	0	0.00	203.00	1	4,512	0.02%
2024/03/01	4.1	214.15	1	210.00	208.00	3.1	4,505	0.07%
2024/02/29	10	217.50	11	216.73	219.50	-1	4,502	-0.02%
2024/02/27	1.2	217.79	2	232.00	217.00	-0.8	4,487	-0.02%
2024/02/26	5	219.20	1	216.00	220.00	4	4,374	0.09%
2024/02/23	1	225.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	4	228.13	5	228.30	224.00	-1	4,497	-0.02%
2024/02/21	3	206.50	3	216.17	216.50	0	4,346	0.00%
2024/02/20	0	0.00	6	190.75	197.00	-6	4,299	-0.14%
2024/02/19	4.3	178.97	0	0.00	180.50	4.3	4,296	0.10%
2024/02/16	2	185.50	0	0.00	182.50	2	4,364	0.05%
2024/02/15	0	0.00	1	188.00	190.50	-1	4,382	-0.02%
2024/02/05	0	0.00	3	187.50	187.00	-3	4,318	-0.07%
2024/02/02	10	186.00	10	186.50	186.50	0	4,281	0.00%
2024/01/31	3	188.67	3	190.00	187.50	0	4,185	0.00%
2024/01/30	1	178.50	2	188.25	187.00	-1	4,075	-0.02%
2024/01/26	2	173.00	2	175.25	173.00	0	3,950	0.00%
2024/01/24	17	184.12	16	180.06	180.00	1	3,991	0.03%
2024/01/23	1	184.50	1	183.50	183.50	0	3,994	0.00%
2024/01/22	1	179.00	0	0.00	183.00	1	3,980	0.03%
2024/01/19	11	182.82	8	182.88	183.00	3	3,996	0.08%
2024/01/18	5	186.30	3	188.17	187.50	2	4,024	0.05%
2024/01/17	5	184.50	6	186.25	190.00	-1	4,041	-0.02%
2024/01/16	7	184.86	6	183.42	181.00	1	3,969	0.03%
2024/01/15	9	190.78	9	193.33	197.50	0	3,835	0.00%
2024/01/12	6	184.67	6	187.50	188.50	0	3,675	0.00%
2024/01/11	6	170.67	8.1	171.27	175.00	-2.1	3,455	-0.06%
2024/01/10	0	0.00	0.1	162.00	159.50	-0.1	3,333	0.00%
2024/01/08	0	0.00	3	153.67	155.50	-3	3,398	-0.09%
2024/01/05	2	149.00	1	150.50	149.00	1	3,435	0.03%
2024/01/03	0	0.00	2	142.00	142.00	-2	3,755	-0.05%
2023/12/29	0	0.00	1	138.50	138.50	-1	4,574	-0.02%
2023/12/27	1	145.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	1	147.00	0	0.00	144.50	1	5,390	0.02%
2023/12/21	1	147.00	1	148.00	150.50	0	5,800	0.00%
2023/12/20	1	150.00	3	149.00	150.50	-2	5,911	-0.03%
2023/12/19	1	142.00	0	0.00	143.50	1	6,037	0.02%
2023/12/18	0.1	142.50	0	0.00	142.00	0.1	6,194	0.00%
2023/12/14	1	147.00	0	0.00	147.50	1	6,379	0.02%
2023/12/12	1	147.50	2	157.00	147.00	-1	6,784	-0.01%
2023/12/11	4	155.50	2	155.50	152.50	2	6,946	0.03%
2023/12/04	1	164.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	0	0.00	2	166.00	164.00	-2	7,113	-0.03%
2023/11/30	2	163.50	0	0.00	163.00	2	7,023	0.03%
2023/11/29	1	167.50	3	167.33	165.00	-2	6,967	-0.03%
2023/11/28	0	0.00	1	161.00	159.50	-1	6,781	-0.01%
2023/11/24	0	0.00	1	161.50	162.50	-1	6,668	-0.01%
2023/11/22	6	160.50	6	161.50	160.50	0	6,548	0.00%
2023/11/21	7	155.00	12	157.46	160.50	-5	6,403	-0.08%
2023/11/20	1	146.00	0.2	147.00	146.00	0.8	6,235	0.01%
2023/11/17	1	143.50	2	147.00	148.50	-1	6,141	-0.02%
2023/11/16	1	143.50	2	142.00	144.50	-1	6,048	-0.02%
2023/11/15	0	0.00	8	136.50	135.00	-8	5,923	-0.14%
2023/11/14	9	133.56	1	131.50	130.50	8	5,823	0.14%
2023/11/02	1	127.00	1	129.00	126.50	0	5,562	0.00%
2023/10/31	1	127.00	0	0.00	124.00	1	5,484	0.02%
2023/10/30	1.1	130.23	0	0.00	130.50	1.1	5,435	0.02%
2023/10/27	0	0.00	1	133.00	133.00	-1	5,397	-0.02%
2023/10/25	7	148.29	0	0.00	145.00	7	5,272	0.13%
2023/10/24	1	147.50	1	150.00	149.00	0	5,181	0.00%
2023/10/23	1	150.00	1	152.00	148.00	0	5,131	0.00%
2023/10/20	2	147.25	1	149.50	151.50	1	5,123	0.02%
2023/10/19	3	150.50	4	150.13	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	2	147.00	149.00	-2	5,046	-0.04%
2023/10/17	2	150.50	0	0.00	150.50	2	5,071	0.04%
2023/10/16	0	0.00	1	151.00	151.00	-1	4,957	-0.02%
2023/10/13	2	152.25	1	153.00	150.00	1	4,912	0.02%
2023/10/11	0	0.00	2	148.00	145.50	-2	4,653	-0.04%
2023/10/06	11.2	161.77	7	158.29	157.50	4.2	4,474	0.09%
2023/10/05	1	172.50	5.2	171.87	170.50	-4.2	4,125	-0.10%
2023/10/04	13.3	158.78	8	158.75	163.00	5.3	3,664	0.14%
2023/10/03	2	153.50	2	161.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	4	145.63	148.50	-4	3,116	-0.13%
2023/09/28	1	132.00	1	134.50	135.00	0	2,998	0.00%
2023/09/27	5.2	141.46	3	141.83	140.00	2.2	2,951	0.07%
2023/09/26	3	142.33	4	141.38	141.00	-1	2,879	-0.03%
2023/09/25	3	142.17	2	143.00	138.50	1	2,779	0.04%
2023/09/22	0	0.00	1	142.00	144.50	-1	2,860	-0.03%
2023/09/20	3	138.83	1	140.50	136.50	2	2,625	0.08%
2023/09/19	0	0.00	1	138.00	139.00	-1	2,546	-0.04%
2023/09/18	2.3	138.78	2	142.00	141.00	0.3	2,414	0.01%
2023/09/15	0.2	135.50	2	134.75	134.00	-1.8	2,159	-0.08%
2023/09/14	1	128.50	0.3	136.50	136.50	0.7	1,952	0.04%
2023/09/13	0	0.00	2	124.50	124.50	-2	1,733	-0.12%
2023/09/12	3.6	112.94	2	114.25	113.50	1.6	1,661	0.10%
2023/09/11	0	0.00	2	118.00	118.00	-2	1,557	-0.13%
2023/07/24	2	109.00	0	0.00	109.00	2	1,306	0.15%
2023/07/20	1	121.00	0	0.00	118.50	1	1,231	0.08%
2023/07/07	0	0.00	4	124.00	122.50	-4	1,001	-0.40%
2023/07/04	2	119.75	0	0.00	125.00	2	887	0.23%
2023/06/30	2	103.00	7	106.71	108.00	-5	620	-0.81%
2023/06/29	0	0.00	1	98.30	98.40	-1	405	-0.25%
2023/05/26	0	0.00	1	90.00	88.10	-1	305	-0.33%
2023/05/11	0	0.00	2	79.90	79.60	-2	245	-0.82%
2023/05/05	0	0.00	1	83.60	82.00	-1	258	-0.39%
2023/05/04	1	82.80	0	0.00	83.10	1	272	0.37%
2023/03/02	0	0.00	1	85.50	85.20	-1	507	-0.20%
2023/02/16	0	0.00	1	88.70	88.40	-1	522	-0.19%
2023/02/03	1	86.80	0	0.00	86.00	1	488	0.20%
2023/01/06	1	80.50	0	0.00	80.00	1	439	0.23%
2022/12/23	1	89.70	0	0.00	89.60	1	407	0.25%
2022/12/15	0	0.00	7	93.59	94.00	-7	334	-2.10%
2022/09/14	0	0.00	10	90.49	92.10	-10	214	-4.67%
2022/09/07	5	86.20	0	0.00	86.00	5	186	2.68%
2022/09/06	2	84.50	0	0.00	85.50	2	183	1.09%
2022/09/05	3	84.73	0	0.00	84.50	3	179	1.67%
2022/08/09	0	0.00	1	79.60	79.00	-1	133	-0.75%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/06/16	1	79.00	0	0.00	78.70	1	145	0.69%
2022/06/14	0	0.00	1	81.20	81.20	-1	146	-0.68%
2022/06/13	1	79.80	0	0.00	80.20	1	148	0.67%
2022/06/06	4	76.33	0	0.00	76.60	4	149	2.68%
2022/06/02	1	76.20	0	0.00	76.70	1	154	0.65%
2021/12/24	1	92.60	0	0.00	92.50	1	513	0.19%
2021/12/14	1	96.30	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/12/02	3	97.97	0	0.00	96.70	3	438	0.68%
2021/11/26	1	95.40	0	0.00	95.70	1	425	0.24%
2021/11/24	0	0.00	1	102.00	102.50	-1	404	-0.25%
2021/11/18	1	95.60	0	0.00	95.40	1	299	0.33%
2021/09/14	5	91.40	0	0.00	90.50	5	611	0.82%
2021/04/08	0	0.00	3	129.50	129.00	-3	2,583	-0.12%
2021/03/11	0	0.00	1	119.50	121.50	-1	3,248	-0.03%
2021/03/09	1	116.50	0	0.00	117.50	1	3,294	0.03%
2021/02/18	1	124.00	1	126.50	129.00	0	3,761	0.00%
2021/02/05	0	0.00	3	124.50	124.50	-3	3,749	-0.08%
2021/02/04	0	0.00	2	123.00	123.00	-2	3,833	-0.05%
2021/01/19	1	142.00	0	0.00	140.00	1	3,522	0.03%
2021/01/14	0	0.00	4	144.50	144.50	-4	3,351	-0.12%
2021/01/13	4	140.75	2	140.00	140.00	2	3,250	0.06%
2021/01/08	2	150.50	3	148.67	149.50	-1	2,950	-0.03%
2021/01/07	2	143.00	8	140.88	145.00	-6	2,671	-0.22%
2021/01/06	4	132.75	3	135.00	132.00	1	2,498	0.04%
2021/01/05	2	136.00	2	137.00	136.00	0	2,390	0.00%
2021/01/04	1	133.50	3	136.17	136.00	-2	2,326	-0.09%
2020/12/31	1	132.50	0	0.00	130.00	1	2,203	0.05%
2020/12/30	0	0.00	1	129.50	130.50	-1	2,137	-0.05%
2020/12/28	1	128.00	0	0.00	127.50	1	2,022	0.05%
2020/12/24	0	0.00	1	126.50	126.00	-1	1,870	-0.05%
2020/12/14	0	0.00	1	121.50	120.50	-1	1,641	-0.06%
2020/12/07	0	0.00	3	123.83	127.50	-3	1,383	-0.22%
2020/12/03	4	124.50	0	0.00	121.50	4	1,257	0.32%
2020/11/30	0	0.00	1	119.50	122.00	-1	1,198	-0.08%
2020/11/26	6	124.83	0	0.00	124.00	6	1,163	0.52%
2020/11/20	1	120.00	1	121.50	118.50	0	965	0.00%
2020/11/18	2	119.00	0	0.00	119.50	2	855	0.23%
2020/11/17	1	118.00	4	115.25	117.50	-3	788	-0.38%
2020/11/12	3	107.00	3	106.00	109.50	0	665	0.00%
2020/09/01	1	102.50	0	0.00	105.00	1	2,093	0.05%
2020/08/26	0	0.00	1	108.00	107.00	-1	2,174	-0.05%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/11	1	111.00	0	0.00	108.50	1	2,184	0.05%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/07/27	1	107.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	112.50	0	0.00	113.00	1	2,156	0.05%
2020/07/09	1	127.50	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	2	127.50	129.50	-2	2,153	-0.09%
2020/07/03	1	116.00	1	120.50	117.00	0	2,034	0.00%
2020/07/02	0	0.00	1	117.00	116.00	-1	2,024	-0.05%
2020/06/30	1	111.00	0	0.00	110.50	1	1,906	0.05%
2020/06/24	0	0.00	8	109.06	113.00	-8	1,789	-0.45%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/12	2	100.50	0	0.00	102.00	2	1,854	0.11%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	3	108.50	0	0.00	108.50	3	1,950	0.15%
2020/06/02	0	0.00	1	114.00	110.00	-1	2,035	-0.05%
2020/05/28	1	107.50	0	0.00	105.50	1	2,036	0.05%
2020/05/14	2	103.00	0	0.00	103.00	2	2,129	0.09%
2020/04/30	0	0.00	1	114.00	115.50	-1	2,398	-0.04%
2020/04/28	0	0.00	1	112.00	112.50	-1	2,433	-0.04%
2020/04/22	2	107.00	0	0.00	108.00	2	2,500	0.08%
2020/04/17	1	107.50	1	113.00	108.00	0	2,740	0.00%
2020/03/13	2	90.10	0	0.00	94.00	2	3,554	0.06%
2020/03/09	2	113.50	0	0.00	112.00	2	3,501	0.06%
2020/02/27	1	128.50	0	0.00	125.50	1	3,924	0.03%
2020/02/25	7	131.64	0	0.00	134.50	7	3,932	0.18%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/18	2	137.00	0	0.00	136.00	2	4,083	0.05%
2020/02/13	0	0.00	3	142.50	139.50	-3	4,252	-0.07%
2020/02/12	0	0.00	2	141.00	140.00	-2	4,265	-0.05%
2020/02/11	1	134.50	3	135.00	135.00	-2	4,262	-0.05%
2020/02/07	4	134.13	1	135.00	130.50	3	4,254	0.07%
2020/02/06	3	134.33	2	134.75	137.00	1	4,248	0.02%
2020/02/05	3	133.00	0	0.00	131.00	3	4,208	0.07%
2020/01/30	0	0.00	7	145.64	143.50	-7	4,114	-0.17%
2020/01/20	1	159.00	0	0.00	159.00	1	4,152	0.02%
2020/01/10	0	0.00	1	163.50	162.00	-1	4,122	-0.02%
2020/01/07	1	155.00	0	0.00	150.50	1	4,044	0.02%
2020/01/03	0	0.00	7	158.43	156.50	-7	4,082	-0.17%
2019/12/26	1	147.00	0	0.00	147.00	1	3,786	0.03%
2019/12/24	2	129.50	0	0.00	129.00	2	3,863	0.05%
2019/12/23	3	134.50	0	0.00	133.50	3	3,862	0.08%
2019/12/18	3	138.50	10	138.00	136.50	-7	4,001	-0.17%
2019/12/11	15	137.00	0	0.00	139.00	15	4,172	0.36%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/19	2	146.00	2	143.50	143.50	0	3,864	0.00%
2019/11/15	1	147.50	0	0.00	145.50	1	3,846	0.03%
2019/11/14	1	150.50	0	0.00	149.00	1	3,771	0.03%
2019/11/13	4	157.75	4	155.50	156.00	0	3,719	0.00%
2019/11/12	1	151.00	1	157.50	161.00	0	3,655	0.00%
2019/10/28	0	0.00	1	179.00	174.00	-1	3,283	-0.03%
2019/10/25	1	175.50	0	0.00	175.50	1	3,232	0.03%
2019/10/18	0	0.00	1	153.00	157.00	-1	2,908	-0.03%
2019/10/17	7	147.57	6	149.00	156.00	1	2,831	0.04%
2019/10/14	8	148.50	8	150.00	151.00	0	2,632	0.00%
2019/10/09	1	143.50	10	140.80	148.00	-9	2,568	-0.35%
2019/10/08	0	0.00	2	140.00	142.00	-2	2,490	-0.08%
2019/10/07	4	135.50	5	137.50	136.00	-1	2,349	-0.04%
2019/10/04	2	128.50	5	130.80	130.00	-3	2,196	-0.14%
2019/09/27	2	130.00	7	132.71	117.50	-5	2,117	-0.24%
2019/09/26	2	124.75	0	0.00	125.00	2	1,959	0.10%
2019/09/25	1	125.50	1	126.00	125.50	0	1,952	0.00%
2019/09/24	4	126.50	0	0.00	125.50	4	1,948	0.21%
2019/09/20	1	123.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	0	0.00	5	125.40	125.00	-5	1,801	-0.28%
2019/09/18	2	118.75	0	0.00	119.50	2	1,680	0.12%
2019/09/09	4	116.50	0	0.00	113.50	4	1,651	0.24%
2019/09/06	0	0.00	4	122.00	122.00	-4	1,601	-0.25%
2019/09/05	3	122.00	0	0.00	121.00	3	1,576	0.19%
2019/09/04	0	0.00	1	118.00	121.00	-1	1,523	-0.07%
2019/09/03	1	119.00	1	120.00	118.50	0	1,512	0.00%
2019/09/02	2	113.00	7	114.79	117.50	-5	1,452	-0.34%
2019/08/30	2	113.25	0	0.00	112.50	2	1,380	0.14%
2019/08/29	5	109.00	30	113.50	114.50	-25	1,351	-1.85%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/22	31	111.95	1	114.00	110.00	30	1,290	2.32%
2019/08/21	13	112.23	12	115.42	110.50	1	1,266	0.08%
2019/08/19	0	0.00	2	106.00	108.00	-2	1,197	-0.17%
2019/08/16	2	106.25	0	0.00	105.50	2	1,213	0.16%
2019/08/06	0	0.00	3	101.50	101.00	-3	1,289	-0.23%
2019/07/18	2	107.00	0	0.00	106.00	2	1,514	0.13%
2019/07/08	2	105.50	3	106.33	105.00	-1	1,614	-0.06%
2019/07/05	0	0.00	3	101.50	102.00	-3	1,655	-0.18%
2019/07/04	2	99.40	0	0.00	100.50	2	1,692	0.12%
2019/07/03	1	101.50	0	0.00	101.50	1	1,724	0.06%
2019/07/01	0	0.00	2	107.00	105.50	-2	1,900	-0.11%
2019/06/25	2	103.50	0	0.00	103.50	2	2,011	0.10%
2019/06/24	0	0.00	2	106.00	105.00	-2	2,007	-0.10%
2019/06/20	0	0.00	3	100.33	103.50	-3	2,020	-0.15%
2019/06/12	2	96.50	0	0.00	96.30	2	2,204	0.09%
2019/06/03	3	89.60	0	0.00	88.50	3	2,346	0.13%
2019/05/29	0	0.00	1	90.50	90.50	-1	2,368	-0.04%
2019/05/23	2	88.90	0	0.00	89.10	2	2,461	0.08%
2019/05/17	2	90.80	0	0.00	90.80	2	2,448	0.08%
2019/05/15	0	0.00	2	95.20	96.60	-2	2,435	-0.08%
2019/05/14	2	93.75	0	0.00	93.30	2	2,417	0.08%
2019/05/13	6	96.35	0	0.00	95.40	6	2,436	0.25%
2019/05/10	3	105.33	0	0.00	106.00	3	2,379	0.13%
2019/05/03	0	0.00	1	119.50	120.50	-1	2,386	-0.04%
2019/04/30	1	111.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	10	112.50	36	110.00	110.00	-26	2,362	-1.10%
2019/04/26	26	119.35	0	0.00	116.50	26	2,308	1.13%
2019/04/19	0	0.00	140	130.77	127.50	-140	2,233	-6.27%	大賣/鉅額交易
2019/04/10	2	136.50	2	136.00	137.50	0	2,241	0.00%
2019/04/02	0	0.00	3	125.00	121.00	-3	2,135	-0.14%
2019/03/26	2	113.00	2	114.50	112.00	0	2,107	0.00%
2019/03/19	4	113.75	2	113.50	115.50	2	2,274	0.09%
2019/03/18	0	0.00	2	110.00	112.50	-2	2,228	-0.09%
2019/03/15	21	107.90	20	107.98	109.00	1	2,215	0.05%
2019/03/13	0	0.00	1	99.30	98.70	-1	2,147	-0.05%
2019/03/08	5	96.40	7	96.06	96.00	-2	2,228	-0.09%
2019/03/07	22	96.98	20	98.03	97.50	2	2,266	0.09%
2019/03/06	15	93.29	21.4	94.80	95.90	-6.4	2,356	-0.27%
2019/03/05	1	90.00	0.1	89.50	90.00	0.9	2,402	0.04%
2019/02/26	17	93.18	16	91.44	91.00	1	2,462	0.04%
2019/02/21	3	88.70	2	89.00	88.20	1	2,527	0.04%
2019/02/20	2	88.30	0	0.00	88.40	2	2,590	0.08%
2019/02/19	1	86.50	0	0.00	85.90	1	2,774	0.04%
2019/02/18	2.5	86.32	2	85.00	85.00	0.5	2,810	0.02%
2019/02/15	0	0.00	1	86.10	85.60	-1	2,831	-0.04%
2019/02/12	1	89.80	0	0.00	87.50	1	2,871	0.03%
2019/01/24	6	83.52	9	83.64	82.60	-3	2,978	-0.10%
2019/01/23	0	0.00	2	82.05	81.00	-2	2,938	-0.07%
2019/01/21	2	80.25	2	81.35	81.30	0	2,996	0.00%
2019/01/18	2	79.50	0	0.00	79.60	2	3,024	0.07%
2019/01/15	3	79.13	2	78.50	78.50	1	3,115	0.03%
2019/01/14	2	78.50	0	0.00	78.90	2	3,131	0.06%
2019/01/10	0	0.00	1	81.20	81.20	-1	3,135	-0.03%
2019/01/09	1	84.10	1	84.70	80.80	0	3,138	0.00%
2019/01/08	0	0.00	1	80.00	80.00	-1	3,088	-0.03%
2019/01/07	1	79.30	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	79.40	0	0.00	79.70	1	3,094	0.03%
2019/01/03	0	0.00	2	82.35	80.90	-2	3,059	-0.07%
2019/01/02	2	79.30	1	80.50	80.50	1	2,974	0.03%
2018/12/27	1	77.40	1	78.20	80.50	0	2,980	0.00%
2018/12/26	0	0.00	1	79.80	75.60	-1	2,935	-0.03%
2018/12/25	1	77.10	0	0.00	77.70	1	2,863	0.03%
2018/12/13	1	78.90	3	78.80	78.40	-2	2,649	-0.08%
2018/12/11	2	71.05	2	72.80	72.40	0	2,504	0.00%
2018/12/06	2	73.40	1	68.30	68.50	1	2,505	0.04%
2018/12/05	0	0.00	2	72.50	73.10	-2	2,521	-0.08%
2018/12/04	2	77.60	2	77.35	76.50	0	2,507	0.00%
2018/11/30	0	0.00	1	71.40	71.40	-1	2,409	-0.04%
2018/11/29	1	71.00	1	70.50	70.30	0	2,372	0.00%
2018/11/28	3	66.97	6	68.28	70.50	-3	2,234	-0.13%
2018/11/23	2	61.30	2	59.80	59.60	0	2,109	0.00%
2018/11/22	4	63.70	4	62.83	60.60	0	2,108	0.00%
2018/11/19	3	60.17	3	62.33	64.40	0	2,008	0.00%
2018/11/16	5	64.22	4	61.00	61.00	1	1,946	0.05%
2018/11/15	1	59.00	2	60.85	63.30	-1	1,781	-0.06%
2018/11/14	1	56.60	0	0.00	57.60	1	1,759	0.06%
2018/11/12	6	58.30	6	56.70	56.70	0	1,717	0.00%
2018/11/08	3	63.53	3	60.20	60.20	0	1,709	0.00%
2018/11/07	3	62.17	3	62.50	62.50	0	1,747	0.00%
2018/11/06	3	66.13	0	0.00	62.40	3	1,727	0.17%
2018/11/05	1	68.50	2	68.50	69.30	-1	1,679	-0.06%
2018/11/02	2	62.65	2	62.75	63.00	0	1,642	0.00%
2018/11/01	2	61.05	2	61.80	61.60	0	1,637	0.00%
2018/10/31	1	59.40	2	59.70	60.00	-1	1,625	-0.06%
2018/10/29	5	56.08	3	54.30	54.30	2	1,584	0.13%
2018/10/26	1	57.00	2	57.50	57.70	-1	1,526	-0.07%
2018/10/25	2	53.10	10	52.42	52.50	-8	1,481	-0.54%
2018/10/24	4	57.23	4	58.53	57.60	0	1,436	0.00%
2018/10/23	2	59.50	2	58.20	58.10	0	1,401	0.00%
2018/10/19	3	62.57	2	61.80	61.80	1	1,343	0.07%
2018/10/18	1	65.30	1	66.80	67.40	0	1,331	0.00%
2018/10/17	3	68.60	3	68.43	66.60	0	1,323	0.00%
2018/10/16	4	67.80	2	67.00	67.00	2	1,308	0.15%
2018/10/15	4	67.35	3	69.20	68.20	1	1,294	0.08%
2018/10/12	2	67.10	2	67.50	67.50	0	1,283	0.00%
2018/10/11	2	69.00	4	69.30	69.00	-2	1,255	-0.16%
2018/10/08	5	81.32	7	77.66	76.50	-2	1,217	-0.16%
2018/10/05	3	87.70	3	83.83	85.00	0	1,176	0.00%
2018/10/04	2	91.85	2	93.70	91.60	0	1,161	0.00%
2018/10/01	2	97.20	2	97.50	97.50	0	1,154	0.00%
2018/09/28	5	93.94	3	96.40	97.10	2	1,159	0.17%
2018/09/17	0	0.00	1	88.40	90.30	-1	1,079	-0.09%
2018/09/13	2	86.20	0	0.00	84.20	2	1,057	0.19%
2018/09/12	0	0.00	1	85.80	85.40	-1	1,028	-0.10%
2018/09/11	10	97.89	6	93.20	93.20	4	994	0.40%
2018/09/10	4	109.75	4	104.25	103.50	0	957	0.00%
2018/09/07	4	117.75	3	115.00	115.00	1	944	0.11%
2018/09/06	4	118.00	3	120.50	121.50	1	960	0.10%
2018/09/05	2	120.50	0	0.00	120.00	2	954	0.21%
2018/09/04	0	0.00	1	125.00	124.00	-1	943	-0.11%
2018/09/03	3	120.33	3	118.00	118.00	0	928	0.00%
2018/08/30	2	123.50	1	127.50	119.50	1	927	0.11%
2018/08/29	3	120.33	2	122.50	124.00	1	910	0.11%
2018/08/28	0	0.00	3	121.17	122.50	-3	892	-0.34%
2018/08/27	3	119.17	1	120.50	118.00	2	882	0.23%
2018/08/24	3	116.67	4	118.38	120.00	-1	862	-0.12%
2018/08/23	2	115.75	0	0.00	123.00	2	832	0.24%
2018/08/22	1	110.50	2	113.00	117.50	-1	819	-0.12%
2018/08/21	2	105.00	1	107.00	109.50	1	792	0.13%
2018/08/01	0	0.00	4	143.50	143.50	-4	864	-0.46%
2018/07/30	1	147.00	1	144.50	144.50	0	890	0.00%
2018/07/27	3	146.00	3	145.50	145.50	0	896	0.00%
2018/07/18	2	147.25	3	145.00	145.00	-1	958	-0.10%
2018/07/17	1	151.00	1	148.50	149.00	0	978	0.00%
2018/07/16	1	148.50	1	149.50	149.50	0	985	0.00%
2018/07/13	1	149.00	3	150.00	150.00	-2	991	-0.20%
2018/07/12	3	154.50	0	0.00	151.00	3	1,007	0.30%
2018/07/11	2	152.25	3	156.67	156.50	-1	1,013	-0.10%
2018/07/06	2	152.50	2	155.00	155.00	0	1,103	0.00%
2018/07/05	1	145.50	1	149.00	149.00	0	1,152	0.00%
2018/07/04	1	147.50	1	149.50	151.00	0	1,242	0.00%
2018/06/29	0	0.00	3	154.83	154.50	-3	1,273	-0.24%
2018/06/27	4	154.50	2	150.00	150.00	2	1,292	0.15%
2018/06/26	2	147.25	2	149.25	150.00	0	1,306	0.00%
2018/06/25	2	148.50	0	0.00	150.00	2	1,329	0.15%
2018/06/21	2	157.75	2	155.50	155.50	0	1,367	0.00%
2018/06/19	6	167.17	2	165.00	165.00	4	1,368	0.29%
2018/06/15	0	0.00	1	166.00	166.00	-1	1,366	-0.07%
2018/06/14	0	0.00	1	164.50	167.00	-1	1,366	-0.07%
2018/06/12	3	163.67	2	160.00	160.00	1	1,383	0.07%
2018/06/08	2	160.50	1	160.00	160.00	1	1,466	0.07%
2018/06/06	2	165.25	2	163.00	163.00	0	1,470	0.00%
2018/06/05	5	167.80	5	165.30	164.00	0	1,487	0.00%
2018/06/04	3	167.17	6	168.58	168.50	-3	1,503	-0.20%
2018/06/01	3	160.83	3	163.50	164.00	0	1,513	0.00%
2018/05/31	2	163.50	2	159.00	159.00	0	1,538	0.00%
2018/05/30	4	161.63	2	161.50	161.50	2	1,537	0.13%
2018/05/29	3	165.83	3	168.83	165.50	0	1,526	0.00%
2018/05/28	1	165.50	0	0.00	164.50	1	1,518	0.07%
2018/05/24	7	173.64	2	169.00	170.50	5	1,513	0.33%
2018/05/23	3	165.67	3	168.83	172.00	0	1,496	0.00%
2018/05/22	0	0.00	2	167.00	167.00	-2	1,484	-0.13%
2018/05/21	4	166.88	2	170.50	162.50	2	1,454	0.14%
2018/05/18	4	153.75	4	157.00	160.00	0	1,415	0.00%
2018/05/17	0	0.00	1	149.00	148.50	-1	1,429	-0.07%
2018/05/15	1	148.00	2	151.00	150.50	-1	1,508	-0.07%
2018/05/14	0	0.00	1	151.00	150.00	-1	1,558	-0.06%
2018/05/11	3	143.33	3	142.50	142.50	0	1,562	0.00%
2018/05/10	5	146.90	3	141.50	141.50	2	1,557	0.13%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/05/04	1	141.00	1	138.00	138.00	0	1,668	0.00%
2018/05/03	4	140.00	4	136.50	138.00	0	1,684	0.00%
2018/05/02	2	149.00	2	147.50	147.50	0	1,684	0.00%
2018/04/30	2	144.00	3	146.17	146.00	-1	1,762	-0.06%
2018/04/26	1	150.50	0	0.00	145.00	1	1,850	0.05%
2018/01/03	0	0.00	5	151.50	152.50	-5	3,114	-0.16%