訊芯-KY (6451)-聯邦-富強券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
177.0
漲跌
▲6.0
漲幅
+3.51%
成交量
4,259張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	170.00	0	0.00	171.00	1	4,285	0.02%
2024/05/06	10.1	183.01	0	0.00	183.00	10.1	4,457	0.23%
2024/05/03	1	187.50	2	187.50	194.00	-1	4,233	-0.02%
2024/05/02	20	176.50	0	0.00	176.50	20	4,001	0.50%
2024/04/30	1	185.00	4.1	184.00	182.00	-3.1	4,001	-0.08%
2024/04/29	30	179.00	2	177.00	179.50	28	3,881	0.72%
2024/04/26	2.1	169.95	1	176.00	164.00	1.1	3,796	0.03%
2024/04/23	1	147.50	0	0.00	147.00	1	3,907	0.03%
2024/04/08	1	170.50	0	0.00	170.00	1	4,804	0.02%
2024/04/02	1	173.50	0	0.00	174.00	1	4,780	0.02%
2024/03/29	1	180.00	80	176.50	176.50	-79	4,731	-1.67%
2024/03/28	1	185.00	0	0.00	185.00	1	4,685	0.02%
2024/03/22	0	0.00	1	202.00	200.00	-1	4,640	-0.02%
2024/03/21	2	195.50	2	197.00	198.00	0	4,625	0.00%
2024/03/19	30	207.00	0	0.00	202.00	30	4,611	0.65%
2024/03/15	1	187.50	51	185.58	185.50	-50	4,549	-1.10%
2024/03/14	1	190.00	40	188.50	188.50	-39	4,533	-0.86%
2024/02/21	0	0.00	15	216.50	216.50	-15	4,346	-0.35%
2024/02/15	15	180.00	0	0.00	190.50	15	4,382	0.34%
2024/02/05	0	0.00	15	187.00	187.00	-15	4,318	-0.35%
2024/02/01	1	189.00	1	184.00	184.50	0	4,264	0.00%
2024/01/31	5	185.00	0	0.00	187.50	5	4,185	0.12%
2024/01/29	20	183.00	0	0.00	182.00	20	3,976	0.50%
2024/01/26	1	176.00	1	173.00	173.00	0	3,950	0.00%
2024/01/24	1	188.50	1	179.50	180.00	0	3,991	0.00%
2024/01/18	0	0.00	20	187.50	187.50	-20	4,024	-0.50%
2024/01/16	1	185.00	1	181.00	181.00	0	3,969	0.00%
2024/01/15	2	193.75	2	195.25	197.50	0	3,835	0.00%
2024/01/12	3	183.33	3	185.00	188.50	0	3,675	0.00%
2024/01/11	1	168.50	1	171.50	175.00	0	3,455	0.00%
2023/12/14	1	149.00	1	147.50	147.50	0	6,379	0.00%
2023/11/29	2	163.75	2	167.75	165.00	0	6,967	0.00%
2023/11/24	0	0.00	1	158.50	162.50	-1	6,668	-0.01%
2023/11/21	2	151.75	1	155.00	160.50	1	6,403	0.02%
2023/11/17	1	148.00	2	143.50	148.50	-1	6,141	-0.02%
2023/11/16	1	141.00	0	0.00	144.50	1	6,048	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/06	1	125.00	0	0.00	125.50	1	5,594	0.02%
2023/10/25	1	153.00	3	149.33	145.00	-2	5,272	-0.04%
2023/10/23	0	0.00	1	148.50	148.00	-1	5,131	-0.02%
2023/10/16	1	151.00	1	151.00	151.00	0	4,957	0.00%
2023/10/13	3	153.00	1	150.00	150.00	2	4,912	0.04%
2023/10/12	2	150.75	1	151.00	151.00	1	4,824	0.02%
2023/10/05	1	174.00	1	170.50	170.50	0	4,125	0.00%
2023/10/04	3	156.33	3	155.00	163.00	0	3,664	0.00%
2023/10/03	1	159.00	1	163.00	163.00	0	3,208	0.00%
2023/09/27	8	143.81	9	139.39	140.00	-1	2,951	-0.03%
2023/09/26	9	143.78	9	144.22	141.00	0	2,879	0.00%
2023/09/25	3	143.50	3	138.67	138.50	0	2,779	0.00%
2023/09/22	6	140.08	5	138.50	144.50	1	2,860	0.03%
2023/09/21	1	136.50	1	139.50	138.00	0	2,775	0.00%
2023/09/20	1	139.00	1	136.50	136.50	0	2,625	0.00%
2023/09/19	1	139.00	1	139.00	139.00	0	2,546	0.00%
2023/09/18	1	137.50	1	141.50	141.00	0	2,414	0.00%
2023/09/15	2	137.25	4	133.38	134.00	-2	2,159	-0.09%
2023/09/14	3	130.67	5.1	135.42	136.50	-2.1	1,952	-0.11%
2023/09/11	1	110.00	3	114.17	118.00	-2	1,557	-0.13%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,430	-0.07%
2023/08/09	1	104.00	0	0.00	101.50	1	1,453	0.07%
2023/07/24	1	108.50	0	0.00	109.00	1	1,306	0.08%
2023/07/21	0.1	120.50	0	0.00	120.00	0.1	1,261	0.01%
2023/07/20	1	119.00	0	0.00	118.50	1	1,231	0.08%
2023/07/11	0	0.00	1	124.00	123.50	-1	1,033	-0.10%
2023/07/06	0	0.00	2	125.50	127.00	-2	983	-0.20%
2023/06/30	6	102.33	4	104.00	108.00	2	620	0.32%
2023/02/09	5	87.00	0	0.00	87.00	5	509	0.98%
2023/02/08	10	86.50	0	0.00	86.30	10	497	2.01%
2023/02/03	0	0.00	0.1	86.50	86.00	-0.1	488	-0.02%
2023/02/02	0	0.00	1	85.90	87.80	-1	480	-0.21%
2023/01/30	1	85.20	0	0.00	85.40	1	464	0.22%
2023/01/09	0.1	82.00	0	0.00	81.20	0.1	443	0.02%
2022/12/22	0	0.00	0.1	91.61	92.10	-0.1	395	-0.03%
2022/12/09	0.1	86.40	0	0.00	86.50	0.1	235	0.04%
2022/08/12	20	79.50	2	80.00	79.60	18	145	12.38%
2022/08/11	2	79.00	1	80.00	79.30	1	142	0.70%
2022/08/10	1	80.00	2	81.00	80.30	-1	137	-0.73%
2022/08/09	2	79.40	0	0.00	79.00	2	133	1.50%
2021/12/17	0	0.00	2	91.80	91.60	-2	513	-0.39%
2021/12/13	1	97.00	0	0.00	97.00	1	479	0.21%
2021/12/10	1	95.40	0	0.00	95.10	1	476	0.21%
2021/12/06	0	0.00	1	94.40	94.30	-1	433	-0.23%
2021/12/02	1	96.80	2	97.80	96.70	-1	438	-0.23%
2021/12/01	2	97.20	0	0.00	99.20	2	436	0.46%
2021/11/26	0	0.00	2	95.40	95.70	-2	425	-0.47%
2021/11/24	2	101.00	0	0.00	102.50	2	404	0.49%
2021/08/03	0	0.00	4	106.00	105.50	-4	850	-0.47%
2021/07/28	4	104.00	0	0.00	106.00	4	864	0.46%
2021/07/21	0	0.00	1	114.00	114.00	-1	852	-0.12%
2021/07/16	1	120.00	0	0.00	121.00	1	840	0.12%
2021/06/18	20	119.00	0	0.00	119.00	20	868	2.30%
2021/05/19	20	102.00	0	0.00	104.00	20	987	2.02%
2021/03/02	2	123.00	0	0.00	119.50	2	3,434	0.06%
2021/02/26	0	0.00	2	123.50	123.00	-2	3,452	-0.06%
2021/02/24	0	0.00	1	131.00	129.00	-1	3,509	-0.03%
2021/02/17	0	0.00	2	121.00	122.00	-2	3,760	-0.05%
2021/02/03	0	0.00	1	126.50	126.00	-1	3,862	-0.03%
2021/01/29	2	130.00	0	0.00	125.00	2	3,795	0.05%
2021/01/26	1	130.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/12	1	142.00	2	147.00	139.00	-1	3,183	-0.03%
2021/01/08	4	148.13	0	0.00	149.50	4	2,950	0.14%
2021/01/07	0	0.00	5	141.00	145.00	-5	2,671	-0.19%
2021/01/06	2	133.75	0	0.00	132.00	2	2,498	0.08%
2020/12/31	3	130.33	0	0.00	130.00	3	2,203	0.14%
2020/12/29	0	0.00	1	128.00	126.50	-1	2,084	-0.05%
2020/12/24	0	0.00	3	122.50	126.00	-3	1,870	-0.16%
2020/12/23	3	115.50	0	0.00	120.50	3	1,776	0.17%
2020/12/17	0	0.00	1	120.00	120.50	-1	1,682	-0.06%
2020/12/14	0	0.00	1	122.00	120.50	-1	1,641	-0.06%
2020/12/10	1	124.00	0	0.00	124.00	1	1,600	0.06%
2020/12/07	0	0.00	5	124.40	127.50	-5	1,383	-0.36%
2020/12/03	2	121.50	2	123.00	121.50	0	1,257	0.00%
2020/11/26	1	122.50	0	0.00	124.00	1	1,163	0.09%
2020/11/24	2	118.50	0	0.00	118.50	2	1,042	0.19%
2020/11/20	0	0.00	1	119.50	118.50	-1	965	-0.10%
2020/11/19	1	117.50	0	0.00	117.50	1	894	0.11%
2020/11/18	1	119.50	0	0.00	119.50	1	855	0.12%
2020/11/17	1	118.50	0	0.00	117.50	1	788	0.13%
2020/11/13	0	0.00	2	109.75	110.00	-2	683	-0.29%
2020/11/12	2	107.50	2	109.50	109.50	0	665	0.00%
2020/09/21	2	102.00	0	0.00	101.50	2	1,779	0.11%
2020/09/16	0	0.00	2	104.00	103.50	-2	1,996	-0.10%
2020/09/15	2	102.50	0	0.00	101.50	2	1,996	0.10%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/21	2	102.50	0	0.00	102.50	2	2,185	0.09%
2020/08/19	0	0.00	1	105.50	106.00	-1	2,166	-0.05%
2020/08/11	0	0.00	1	108.50	108.50	-1	2,184	-0.05%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/29	6	106.08	0	0.00	106.50	6	2,137	0.28%
2020/07/28	0	0.00	1	109.00	104.00	-1	2,144	-0.05%
2020/07/27	0	0.00	1	106.00	106.00	-1	2,172	-0.05%
2020/07/20	1	114.50	0	0.00	116.00	1	2,213	0.05%
2020/07/10	1	125.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	2	133.50	0	0.00	127.50	2	2,267	0.09%
2020/07/02	1	116.50	2	114.50	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	3	112.33	111.00	-3	1,921	-0.16%
2020/06/29	3	112.33	0	0.00	109.50	3	1,893	0.16%
2020/06/24	0	0.00	1	108.00	113.00	-1	1,789	-0.06%
2020/06/22	3	103.67	0	0.00	103.00	3	1,808	0.17%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/02/21	2	135.50	0	0.00	136.00	2	3,966	0.05%
2020/02/14	0	0.00	2	141.50	142.50	-2	4,171	-0.05%
2020/02/05	2	130.50	0	0.00	131.00	2	4,208	0.05%
2020/01/13	0	0.00	2	166.50	167.00	-2	4,184	-0.05%
2020/01/10	1	165.00	1	162.50	162.00	0	4,122	0.00%
2020/01/06	1	159.50	1	158.00	158.50	0	4,019	0.00%
2019/12/31	2	165.00	1	162.00	162.00	1	4,233	0.02%
2019/12/30	1	154.00	0	0.00	156.00	1	4,092	0.02%
2019/12/27	3	148.33	2	152.00	152.00	1	3,954	0.03%
2019/11/29	0	0.00	1	138.00	132.00	-1	4,198	-0.02%
2019/11/28	0	0.00	1	145.00	143.50	-1	4,165	-0.02%
2019/11/27	1	156.50	0	0.00	148.00	1	4,148	0.02%
2019/11/26	1	144.50	0	0.00	147.00	1	3,956	0.03%
2019/11/05	0	0.00	1	169.00	170.50	-1	3,441	-0.03%
2019/11/04	1	175.50	0	0.00	172.50	1	3,425	0.03%
2019/10/25	1	176.50	1	175.50	175.50	0	3,232	0.00%
2019/10/24	1	166.00	1	168.00	171.00	0	3,111	0.00%
2019/10/07	2	132.25	2	134.50	136.00	0	2,349	0.00%
2019/09/23	4	127.13	4	128.38	126.50	0	1,919	0.00%
2019/09/19	4	124.75	4	125.00	125.00	0	1,801	0.00%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/28	1	104.00	0	0.00	103.00	1	1,950	0.05%
2019/05/10	2	103.50	2	106.50	106.00	0	2,379	0.00%
2019/04/11	3	135.67	3	129.50	129.00	0	2,304	0.00%
2019/04/10	0	0.00	1	137.50	137.50	-1	2,241	-0.04%
2019/03/29	1	117.00	0	0.00	117.00	1	2,071	0.05%
2019/03/20	1	115.00	1	111.50	111.50	0	2,258	0.00%
2019/03/19	2	116.00	2	113.50	115.50	0	2,274	0.00%
2019/03/18	3	110.33	3	111.17	112.50	0	2,228	0.00%
2019/03/15	2	107.00	2	108.00	109.00	0	2,215	0.00%
2019/03/14	2	103.50	2	105.00	106.00	0	2,190	0.00%
2019/03/12	4	100.45	4	98.60	98.10	0	2,170	0.00%
2019/03/07	1	98.50	1	99.00	97.50	0	2,266	0.00%
2019/02/26	1	92.50	1	91.10	91.00	0	2,462	0.00%
2018/12/10	0	0.00	1	69.20	69.50	-1	2,486	-0.04%
2018/12/07	1	73.20	0	0.00	73.20	1	2,495	0.04%
2018/11/21	10	62.10	10	62.40	62.10	0	2,031	0.00%
2018/09/13	1	85.00	1	87.80	84.20	0	1,057	0.00%
2018/04/11	5	157.50	5	160.00	157.50	0	1,942	0.00%
2018/02/09	1	112.50	1	114.50	125.00	0	2,602	0.00%
2018/02/08	0	0.00	1	135.00	124.00	-1	2,564	-0.04%
2018/02/07	1	138.00	0	0.00	137.50	1	2,534	0.04%
2018/01/12	1	145.00	1	142.50	145.00	0	3,281	0.00%
2018/01/11	1	141.00	0	0.00	139.00	1	3,266	0.03%
2018/01/08	0	0.00	10	148.00	146.50	-10	3,217	-0.31%
2018/01/04	10	154.20	0	0.00	154.00	10	3,172	0.32%
2018/01/02	0	0.00	1	139.00	139.00	-1	3,043	-0.03%