訊芯-KY (6451)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
6,059張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	177.17	1	182.00	182.00	2	4,497	0.04%
2024/05/06	4	183.63	0	0.00	183.00	4	4,457	0.09%
2024/05/03	7	184.50	3	189.83	194.00	4	4,233	0.09%
2024/05/02	1	177.00	1	178.00	176.50	0	4,001	0.00%
2024/04/30	6	185.67	6	184.50	182.00	0	4,001	0.00%
2024/04/29	4	174.25	5	176.80	179.50	-1	3,881	-0.03%
2024/04/26	5	171.00	5.1	171.58	164.00	-0.1	3,796	0.00%
2024/04/16	1	153.00	1	152.50	156.00	0	4,788	0.00%
2024/04/15	0	0.00	1	161.50	156.50	-1	4,796	-0.02%
2024/04/08	0	0.00	1	173.50	170.00	-1	4,804	-0.02%
2024/04/03	0	0.00	5	175.00	174.50	-5	4,789	-0.10%
2024/04/02	3	174.00	0	0.00	174.00	3	4,780	0.06%
2024/04/01	0	0.00	1	178.00	179.00	-1	4,754	-0.02%
2024/03/29	3.1	178.71	0	0.00	176.50	3.1	4,731	0.07%
2024/03/11	0	0.00	14	205.50	205.00	-14	4,396	-0.32%
2024/03/08	13	199.15	0	0.00	189.50	13	4,359	0.30%
2024/03/07	10	210.00	9	203.28	202.00	1	4,337	0.02%
2024/03/06	5	209.00	0	0.00	207.00	5	4,378	0.11%
2024/03/04	10	208.00	22	204.00	203.00	-12	4,512	-0.27%
2024/03/01	6	214.00	12	207.50	208.00	-6	4,505	-0.13%
2024/02/29	5	216.50	5	220.50	219.50	0	4,502	0.00%
2024/02/27	14	223.43	0	0.00	217.00	14	4,487	0.31%
2024/02/26	5	226.00	0	0.00	220.00	5	4,374	0.11%
2024/02/22	0	0.00	1	225.00	224.00	-1	4,497	-0.02%
2024/02/21	1	204.50	1	215.50	216.50	0	4,346	0.00%
2024/02/20	0	0.00	3	198.33	197.00	-3	4,299	-0.07%
2024/02/16	2	193.00	1	192.00	182.50	1	4,364	0.02%
2024/02/02	0	0.00	1	189.00	186.50	-1	4,281	-0.02%
2024/01/30	3	179.67	0	0.00	187.00	3	4,075	0.07%
2024/01/25	0	0.00	10	176.50	174.00	-10	3,992	-0.25%
2024/01/24	0	0.00	10	188.00	180.00	-10	3,991	-0.25%
2024/01/23	21	185.93	0	0.00	183.50	21	3,994	0.53%
2024/01/19	1	186.50	0	0.00	183.00	1	3,996	0.03%
2024/01/18	0	0.00	1	190.50	187.50	-1	4,024	-0.02%
2024/01/17	8	188.13	7	189.50	190.00	1	4,041	0.02%
2024/01/11	5	168.90	6	169.17	175.00	-1	3,455	-0.03%
2024/01/10	0	0.00	1	160.00	159.50	-1	3,333	-0.03%
2023/12/22	1	149.50	0	0.00	148.00	1	5,610	0.02%
2023/12/05	1	157.50	0	0.00	158.00	1	7,179	0.01%
2023/12/01	1	164.00	6	166.00	164.00	-5	7,113	-0.07%
2023/11/30	6	163.42	0	0.00	163.00	6	7,023	0.09%
2023/11/29	1	166.50	2	165.00	165.00	-1	6,967	-0.01%
2023/11/28	1	158.50	1	162.00	159.50	0	6,781	0.00%
2023/11/27	1	158.50	0	0.00	156.00	1	6,741	0.01%
2023/11/24	1	159.00	2	162.25	162.50	-1	6,668	-0.01%
2023/11/22	5	161.10	4	159.25	160.50	1	6,548	0.02%
2023/11/21	1	156.50	3	155.00	160.50	-2	6,403	-0.03%
2023/11/14	13	131.42	13	130.00	130.50	0	5,823	0.00%
2023/11/03	1	126.50	1	125.00	123.50	0	5,585	0.00%
2023/11/02	1	125.50	1	127.00	126.50	0	5,562	0.00%
2023/10/25	2	150.00	1	150.50	145.00	1	5,272	0.02%
2023/10/23	1	149.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	1	148.50	2	149.25	151.50	-1	5,123	-0.02%
2023/10/19	3	151.33	3	151.00	153.00	0	5,105	0.00%
2023/10/18	2	148.75	2	149.25	149.00	0	5,046	0.00%
2023/10/17	2	152.00	1	153.50	150.50	1	5,071	0.02%
2023/10/16	0	0.00	1	151.50	151.00	-1	4,957	-0.02%
2023/10/13	2	150.50	1	150.00	150.00	1	4,912	0.02%
2023/10/12	1	152.00	1	154.00	151.00	0	4,824	0.00%
2023/10/11	1	149.00	1	151.50	145.50	0	4,653	0.00%
2023/10/05	3	172.67	4	171.25	170.50	-1	4,125	-0.02%
2023/10/04	7	162.86	7	160.71	163.00	0	3,664	0.00%
2023/09/28	0	0.00	1	141.00	135.00	-1	2,998	-0.03%
2023/09/27	1	139.00	1	146.50	140.00	0	2,951	0.00%
2023/09/26	6	143.58	6	143.08	141.00	0	2,879	0.00%
2023/09/25	1	142.00	0	0.00	138.50	1	2,779	0.04%
2023/09/18	3	140.83	4	140.50	141.00	-1	2,414	-0.04%
2023/09/14	3	128.67	2	127.00	136.50	1	1,952	0.05%
2023/09/12	2	117.50	2	117.00	113.50	0	1,661	0.00%
2023/09/04	1	96.50	1	96.90	96.90	0	1,391	0.00%
2023/08/31	2	97.15	1	97.00	96.70	1	1,385	0.07%
2023/07/06	0	0.00	6	125.83	127.00	-6	983	-0.61%
2023/07/05	0	0.00	1	127.50	126.50	-1	965	-0.10%
2023/07/03	1	118.00	0	0.00	118.50	1	726	0.14%
2023/06/30	6	103.00	0	0.00	108.00	6	620	0.97%
2021/11/19	0	0.00	25	97.17	96.10	-25	306	-8.15%
2021/11/18	25	95.12	0	0.00	95.40	25	299	8.35%
2021/11/08	0	0.00	1	91.60	96.00	-1	307	-0.32%
2021/11/01	0	0.00	12	90.90	91.40	-12	324	-3.70%
2021/10/29	0	0.00	8	94.50	90.20	-8	326	-2.45%
2021/10/28	20	94.44	0	0.00	94.70	20	315	6.35%
2021/08/25	0	0.00	1	95.40	95.90	-1	719	-0.14%
2021/08/24	1	94.30	0	0.00	93.50	1	738	0.14%
2021/08/02	22	106.00	0	0.00	106.00	22	853	2.58%
2021/07/30	0	0.00	22	107.00	106.50	-22	866	-2.54%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/06/30	1	117.00	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	1	120.50	119.00	-1	853	-0.12%
2021/06/16	1	115.00	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/11	1	98.50	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	3	102.50	107.50	-3	1,084	-0.28%
2021/05/03	2	105.50	0	0.00	103.50	2	1,173	0.17%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/27	18	113.00	2	115.50	114.00	16	1,305	1.23%
2021/04/21	1	113.00	0	0.00	113.00	1	1,544	0.06%
2021/04/14	1	115.50	0	0.00	112.00	1	2,288	0.04%
2021/04/08	1	129.50	1	129.00	129.00	0	2,583	0.00%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/11	0	0.00	1	119.50	121.50	-1	3,248	-0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	1	129.00	0	0.00	129.00	1	3,509	0.03%
2021/02/22	0	0.00	1	131.50	131.50	-1	3,599	-0.03%
2021/02/04	1	123.50	0	0.00	123.00	1	3,833	0.03%
2021/01/21	0	0.00	1	136.50	135.50	-1	3,617	-0.03%
2021/01/19	1	143.00	1	140.00	140.00	0	3,522	0.00%
2021/01/12	0	0.00	1	139.50	139.00	-1	3,183	-0.03%
2021/01/11	1	147.00	1	146.50	148.00	0	3,068	0.00%
2021/01/08	1	147.50	0	0.00	149.50	1	2,950	0.03%
2021/01/07	4	143.25	3	143.00	145.00	1	2,671	0.04%
2021/01/06	0	0.00	1	137.50	132.00	-1	2,498	-0.04%
2021/01/05	3	136.17	2	137.75	136.00	1	2,390	0.04%
2021/01/04	6	134.58	5	135.40	136.00	1	2,326	0.04%
2020/12/29	2	130.00	2	127.50	126.50	0	2,084	0.00%
2020/12/25	0	0.00	1	128.00	128.50	-1	1,959	-0.05%
2020/12/24	3	124.83	3	125.17	126.00	0	1,870	0.00%
2020/12/09	1	127.50	1	130.00	128.00	0	1,559	0.00%
2020/12/02	0	0.00	1	123.50	120.50	-1	1,217	-0.08%
2020/11/30	0	0.00	1	121.00	122.00	-1	1,198	-0.08%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	1	122.00	1	118.00	118.50	0	1,042	0.00%
2020/11/23	1	120.00	0	0.00	121.00	1	1,008	0.10%
2020/11/18	1	120.50	0	0.00	119.50	1	855	0.12%
2020/11/17	1	119.00	1	118.00	117.50	0	788	0.00%
2020/11/13	0	0.00	1	110.00	110.00	-1	683	-0.15%
2020/11/12	4	107.13	3	108.50	109.50	1	665	0.15%
2020/10/21	0	0.00	1	100.00	101.00	-1	821	-0.12%
2020/10/14	21	102.00	21	102.48	102.00	0	975	0.00%
2020/10/12	0	0.00	2	101.00	100.50	-2	1,024	-0.20%
2020/09/22	1	101.50	0	0.00	101.00	1	1,748	0.06%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/16	1	103.50	2	103.00	103.50	-1	1,996	-0.05%
2020/09/11	2	99.10	0	0.00	99.00	2	2,029	0.10%
2020/09/01	5	105.00	5	105.00	105.00	0	2,093	0.00%
2020/08/26	10	107.00	10	107.50	107.00	0	2,174	0.00%
2020/08/17	5	111.00	5	111.50	110.50	0	2,176	0.00%
2020/08/10	49	116.01	49	117.18	115.50	0	2,152	0.00%
2020/08/04	28	112.32	28	112.50	112.50	0	2,109	0.00%
2020/07/28	0	0.00	2	109.50	104.00	-2	2,144	-0.09%
2020/07/15	0	0.00	1	119.00	118.50	-1	2,224	-0.04%
2020/07/14	1	119.50	0	0.00	121.00	1	2,276	0.04%
2020/07/09	3	132.00	2	130.00	127.50	1	2,267	0.04%
2020/07/07	10	119.75	22	119.84	118.00	-12	2,087	-0.57%
2020/07/06	10	118.50	0	0.00	117.50	10	2,040	0.49%
2020/07/03	0	0.00	2	117.00	117.00	-2	2,034	-0.10%
2020/07/02	1	117.00	0	0.00	116.00	1	2,024	0.05%
2020/06/29	1	113.00	0	0.00	109.50	1	1,893	0.05%
2020/06/11	7	104.00	7	104.00	104.00	0	1,867	0.00%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/26	2	110.00	1	108.50	108.00	1	2,067	0.05%
2020/05/21	1	110.50	1	111.00	111.50	0	2,077	0.00%
2020/05/19	0	0.00	5	103.00	107.00	-5	2,100	-0.24%
2020/05/08	0	0.00	6	114.75	113.50	-6	2,234	-0.27%
2020/05/07	0	0.00	1	113.50	114.00	-1	2,244	-0.04%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/04/30	2	116.00	0	0.00	115.50	2	2,398	0.08%
2020/04/29	1	113.00	7	113.00	112.00	-6	2,392	-0.25%
2020/04/28	1	111.50	1	112.50	112.50	0	2,433	0.00%
2020/04/27	7	110.00	18	109.53	109.50	-11	2,416	-0.46%
2020/04/24	10	108.00	0	0.00	108.50	10	2,384	0.42%
2020/04/23	8	108.81	13	109.96	108.00	-5	2,485	-0.20%
2020/04/22	1	108.00	5	108.00	108.00	-4	2,500	-0.16%
2020/04/21	5	107.50	0	0.00	107.00	5	2,555	0.20%
2020/04/20	1	108.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	1	108.00	20	111.63	108.00	-19	2,740	-0.69%
2020/04/16	17	104.65	0	0.00	107.00	17	2,772	0.61%
2020/04/15	3	106.67	0	0.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	1	98.70	103.50	-1	2,855	-0.04%
2020/04/13	1	95.00	1	96.40	94.20	0	2,909	0.00%
2020/04/08	4	98.40	0	0.00	98.90	4	3,088	0.13%
2020/04/07	5	96.10	0	0.00	95.10	5	3,273	0.15%
2020/03/30	1	85.50	0	0.00	86.70	1	3,650	0.03%
2020/03/27	10	91.50	0	0.00	86.90	10	3,640	0.27%
2020/03/12	0	0.00	10	106.00	99.90	-10	3,537	-0.28%
2020/03/06	1	123.00	2	124.25	123.00	-1	3,468	-0.03%
2020/03/05	2	126.50	0	0.00	126.50	2	3,533	0.06%
2020/03/04	1	125.00	0	0.00	125.00	1	3,615	0.03%
2020/02/27	5	125.50	0	0.00	125.50	5	3,924	0.13%
2020/02/20	1	140.50	0	0.00	139.00	1	3,983	0.03%
2020/02/13	0	0.00	1	141.50	139.50	-1	4,252	-0.02%
2020/02/11	0	0.00	1	133.50	135.00	-1	4,262	-0.02%
2020/02/10	0	0.00	1	125.50	131.50	-1	4,264	-0.02%
2020/02/07	3	132.83	2	132.25	130.50	1	4,254	0.02%
2020/02/06	2	135.50	0	0.00	137.00	2	4,248	0.05%
2020/02/05	1	134.00	5	136.00	131.00	-4	4,208	-0.10%
2020/02/04	20	133.50	5	136.00	136.00	15	4,188	0.36%
2020/02/03	0	0.00	6	127.50	128.50	-6	4,167	-0.14%
2020/01/17	2	170.25	1	160.50	160.00	1	4,238	0.02%
2020/01/10	1	161.00	1	164.50	162.00	0	4,122	0.00%
2020/01/03	2	161.00	2	161.00	156.50	0	4,082	0.00%
2019/12/31	2	164.50	3	162.83	162.00	-1	4,233	-0.02%
2019/12/30	1	153.50	1	153.50	156.00	0	4,092	0.00%
2019/12/27	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	1	138.00	147.00	-1	3,786	-0.03%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/13	1	137.00	1	135.00	134.50	0	4,203	0.00%
2019/12/09	0	0.00	1	133.50	134.00	-1	4,106	-0.02%
2019/12/06	1	134.50	1	136.00	135.00	0	4,104	0.00%
2019/12/02	1	134.00	1	131.50	131.50	0	4,187	0.00%
2019/11/29	0	0.00	1	135.00	132.00	-1	4,198	-0.02%
2019/11/28	1	144.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	6	151.25	1	155.50	148.00	5	4,148	0.12%
2019/11/22	0	0.00	1	142.50	141.50	-1	3,897	-0.03%
2019/11/20	0	0.00	1	142.00	144.00	-1	3,863	-0.03%
2019/11/15	2	150.25	2	151.50	145.50	0	3,846	0.00%
2019/11/14	4	153.13	3	153.17	149.00	1	3,771	0.03%
2019/11/13	8	155.81	8	157.44	156.00	0	3,719	0.00%
2019/11/12	1	155.50	1	160.50	161.00	0	3,655	0.00%
2019/11/06	0	0.00	1	168.00	167.50	-1	3,452	-0.03%
2019/11/04	1	175.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	2	172.00	2	173.50	175.00	0	3,419	0.00%
2019/10/25	1	173.50	1	175.00	175.50	0	3,232	0.00%
2019/10/24	0	0.00	1	169.50	171.00	-1	3,111	-0.03%
2019/10/23	1	157.50	2	157.00	156.00	-1	3,023	-0.03%
2019/10/22	1	159.50	0	0.00	156.00	1	2,988	0.03%
2019/10/18	1	155.00	0	0.00	157.00	1	2,908	0.03%
2019/10/16	1	152.50	2	153.25	156.00	-1	2,732	-0.04%
2019/10/14	0	0.00	1	153.00	151.00	-1	2,632	-0.04%
2019/10/09	0	0.00	1	145.50	148.00	-1	2,568	-0.04%
2019/10/08	1	138.00	11	139.14	142.00	-10	2,490	-0.40%
2019/10/07	1	133.50	1	138.00	136.00	0	2,349	0.00%
2019/10/04	3	129.00	4	129.13	130.00	-1	2,196	-0.05%
2019/10/03	1	120.00	1	122.00	124.00	0	2,122	0.00%
2019/10/02	0	0.00	1	117.00	121.50	-1	2,147	-0.05%
2019/09/26	0	0.00	1	126.00	125.00	-1	1,959	-0.05%
2019/09/25	1	125.50	0	0.00	125.50	1	1,952	0.05%
2019/09/24	1	128.00	1	125.00	125.50	0	1,948	0.00%
2019/09/23	10	127.50	0	0.00	126.50	10	1,919	0.52%
2019/09/19	2	125.50	2	123.25	125.00	0	1,801	0.00%
2019/09/18	2	119.25	1	119.50	119.50	1	1,680	0.06%
2019/09/17	1	115.50	1	115.50	115.50	0	1,643	0.00%
2019/09/09	1	121.00	0	0.00	113.50	1	1,651	0.06%
2019/09/05	0	0.00	1	121.00	121.00	-1	1,576	-0.06%
2019/09/03	2	118.75	4	118.50	118.50	-2	1,512	-0.13%
2019/09/02	3	114.67	1	114.00	117.50	2	1,452	0.14%
2019/08/30	2	112.75	0	0.00	112.50	2	1,380	0.14%
2019/08/29	0	0.00	1	110.00	114.50	-1	1,351	-0.07%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/22	0	0.00	1	112.00	110.00	-1	1,290	-0.08%
2019/08/21	1	110.50	5	113.00	110.50	-4	1,266	-0.32%
2019/08/20	5	107.50	0	0.00	108.50	5	1,196	0.42%
2019/08/05	0	0.00	1	102.50	100.50	-1	1,335	-0.07%
2019/08/02	0	0.00	1	103.50	105.00	-1	1,360	-0.07%
2019/08/01	1	109.50	1	109.50	109.50	0	1,384	0.00%
2019/07/31	1	111.00	1	108.50	111.00	0	1,391	0.00%
2019/07/29	1	113.00	0	0.00	112.50	1	1,416	0.07%
2019/07/25	1	116.00	2	118.00	115.00	-1	1,434	-0.07%
2019/07/23	1	111.50	0	0.00	110.50	1	1,445	0.07%
2019/07/08	2	104.25	1	99.00	105.00	1	1,614	0.06%
2019/07/05	0	0.00	1	100.50	102.00	-1	1,655	-0.06%
2019/07/04	1	100.50	0	0.00	100.50	1	1,692	0.06%
2019/07/03	0	0.00	1	106.50	101.50	-1	1,724	-0.06%
2019/07/02	1	106.00	0	0.00	106.00	1	1,861	0.05%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/24	3	102.33	0	0.00	105.00	3	2,007	0.15%
2019/05/31	1	93.40	1	94.50	94.50	0	2,381	0.00%
2019/05/17	0	0.00	5	97.00	90.80	-5	2,448	-0.20%
2019/05/16	0	0.00	4	95.63	95.00	-4	2,438	-0.16%
2019/05/15	9	98.43	0	0.00	96.60	9	2,435	0.37%
2019/05/09	1	118.00	1	111.50	108.00	0	2,348	0.00%
2019/05/06	0	0.00	2	116.00	112.00	-2	2,349	-0.09%
2019/05/03	1	121.00	1	115.50	120.50	0	2,386	0.00%
2019/05/02	1	116.50	0	0.00	116.50	1	2,371	0.04%
2019/04/30	1	113.50	0	0.00	113.50	1	2,367	0.04%
2019/04/24	1	129.50	1	126.50	128.50	0	2,226	0.00%
2019/04/11	3	135.33	0	0.00	129.00	3	2,304	0.13%
2019/04/09	0	0.00	1	136.50	140.00	-1	2,238	-0.04%
2019/04/08	1	130.00	1	135.00	138.00	0	2,230	0.00%
2019/03/26	10	114.50	1	114.00	112.00	9	2,107	0.43%
2019/03/25	0	0.00	10	110.00	110.00	-10	2,109	-0.47%
2019/03/20	1	116.00	0	0.00	111.50	1	2,258	0.04%
2019/03/18	0	0.00	1	110.50	112.50	-1	2,228	-0.04%
2019/03/15	2	109.25	0	0.00	109.00	2	2,215	0.09%
2019/03/07	1	96.50	1	98.50	97.50	0	2,266	0.00%
2019/03/06	0	0.00	2	92.20	95.90	-2	2,356	-0.08%
2019/02/26	10	91.60	10	92.80	91.00	0	2,462	0.00%
2019/02/25	10	89.30	10	89.80	90.00	0	2,495	0.00%
2019/02/14	2	88.40	0	0.00	87.30	2	2,851	0.07%
2019/01/28	0	0.00	1	84.00	83.90	-1	3,002	-0.03%
2019/01/24	1	83.00	0	0.00	82.60	1	2,978	0.03%
2018/12/27	0	0.00	2	79.90	80.50	-2	2,980	-0.07%
2018/12/25	0	0.00	4	75.90	77.70	-4	2,863	-0.14%
2018/12/24	5	78.72	0	0.00	78.70	5	2,841	0.18%
2018/12/12	0	0.00	1	75.00	76.20	-1	2,538	-0.04%
2018/12/10	0	0.00	2	69.60	69.50	-2	2,486	-0.08%
2018/12/04	4	76.75	0	0.00	76.50	4	2,507	0.16%
2018/12/03	0	0.00	2	73.80	78.20	-2	2,474	-0.08%
2018/11/29	3	72.00	0	0.00	70.30	3	2,372	0.13%
2018/11/28	0	0.00	1	70.50	70.50	-1	2,234	-0.04%
2018/11/16	0	0.00	1	65.00	61.00	-1	1,946	-0.05%
2018/11/15	1	60.20	2	61.65	63.30	-1	1,781	-0.06%
2018/11/14	0	0.00	1	58.40	57.60	-1	1,759	-0.06%
2018/11/13	1	55.70	0	0.00	57.70	1	1,733	0.06%
2018/11/12	1	56.70	1	56.70	56.70	0	1,717	0.00%
2018/11/09	1	57.90	1	58.90	58.40	0	1,717	0.00%
2018/11/08	1	61.50	1	63.20	60.20	0	1,709	0.00%
2018/11/07	2	62.65	0	0.00	62.50	2	1,747	0.11%
2018/11/06	1	65.50	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	2	68.90	69.30	-2	1,679	-0.12%
2018/10/31	0	0.00	2	58.35	60.00	-2	1,625	-0.12%
2018/10/30	1	56.30	0	0.00	55.90	1	1,601	0.06%
2018/10/29	1	56.00	0	0.00	54.30	1	1,584	0.06%
2018/10/26	5	56.10	7	57.70	57.70	-2	1,526	-0.13%
2018/10/12	1	67.60	0	0.00	67.50	1	1,283	0.08%
2018/09/04	3	123.00	0	0.00	124.00	3	943	0.32%
2018/06/27	0	0.00	2	153.75	150.00	-2	1,292	-0.15%
2018/06/22	1	146.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	1	157.00	0	0.00	160.50	1	1,375	0.07%
2018/06/08	0	0.00	1	157.00	160.00	-1	1,466	-0.07%
2018/06/07	1	161.00	1	165.50	161.00	0	1,461	0.00%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/06/05	0	0.00	3	169.00	164.00	-3	1,487	-0.20%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/29	1	166.50	0	0.00	165.50	1	1,526	0.07%
2018/05/25	1	169.00	0	0.00	167.50	1	1,510	0.07%
2018/05/24	1	170.50	0	0.00	170.50	1	1,513	0.07%
2018/05/23	1	164.00	1	165.50	172.00	0	1,496	0.00%
2018/05/22	0	0.00	1	167.50	167.00	-1	1,484	-0.07%
2018/05/21	1	165.50	0	0.00	162.50	1	1,454	0.07%
2018/05/18	0	0.00	1	162.00	160.00	-1	1,415	-0.07%
2018/04/17	1	163.00	0	0.00	163.00	1	1,886	0.05%
2018/04/11	0	0.00	5	165.00	157.50	-5	1,942	-0.26%
2018/04/10	5	164.50	0	0.00	165.00	5	1,948	0.26%
2018/03/15	0	0.00	1	154.00	151.50	-1	2,193	-0.05%
2018/02/21	5	127.00	0	0.00	129.50	5	2,617	0.19%
2018/02/12	0	0.00	5	120.50	125.00	-5	2,610	-0.19%
2018/02/09	21	114.52	1	113.50	125.00	20	2,602	0.77%
2018/02/08	1	126.00	31	127.18	124.00	-30	2,564	-1.17%
2018/02/07	10	143.00	0	0.00	137.50	10	2,534	0.39%
2018/02/06	5	130.00	5	132.00	135.00	0	2,533	0.00%
2018/02/01	0	0.00	1	160.50	155.00	-1	2,609	-0.04%
2018/01/26	0	0.00	2	148.00	146.00	-2	2,581	-0.08%
2018/01/24	1	159.50	10	158.00	152.00	-9	2,631	-0.34%
2018/01/23	17	151.12	6	156.08	158.00	11	2,673	0.41%
2018/01/22	1	142.00	0	0.00	144.00	1	2,627	0.04%
2018/01/15	0	0.00	2	142.75	144.50	-2	3,201	-0.06%
2018/01/12	0	0.00	1	143.50	145.00	-1	3,281	-0.03%
2018/01/09	1	144.50	1	145.50	151.50	0	3,235	0.00%
2018/01/08	2	144.00	4	144.75	146.50	-2	3,217	-0.06%
2018/01/04	5	153.00	0	0.00	154.00	5	3,172	0.16%
2018/01/03	0	0.00	1	143.00	152.50	-1	3,114	-0.03%