訊芯-KY (6451)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
10,708張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	181.50	3	181.67	182.00	0	4,001	0.00%
2024/04/29	4	177.38	6	170.00	179.50	-2	3,881	-0.05%
2024/04/26	3	173.50	53	174.67	164.00	-50	3,796	-1.32%
2024/04/25	55	160.42	6	152.83	166.50	49	3,737	1.31%
2024/04/24	3	152.00	2	151.50	151.50	1	3,783	0.03%
2024/04/23	2	147.25	2	150.00	147.00	0	3,907	0.00%
2024/04/22	3	145.83	7	149.07	144.00	-4	4,055	-0.10%
2024/04/19	6	153.67	4	152.50	149.50	2	4,263	0.05%
2024/04/18	5	156.60	0	0.00	156.00	5	4,547	0.11%
2024/04/17	3	156.17	2	157.00	155.00	1	4,729	0.02%
2024/04/16	0	0.00	1	152.50	156.00	-1	4,788	-0.02%
2024/04/15	1	160.50	3	158.17	156.50	-2	4,796	-0.04%
2024/04/12	5	166.70	4	167.50	164.50	1	4,839	0.02%
2024/04/11	0	0.00	2	170.00	166.00	-2	4,849	-0.04%
2024/04/10	4	170.00	0	0.00	168.00	4	4,842	0.08%
2024/04/09	0	0.00	2	169.50	168.00	-2	4,824	-0.04%
2024/04/08	1	171.50	1	173.00	170.00	0	4,804	0.00%
2024/04/03	1	172.50	1	175.00	174.50	0	4,789	0.00%
2024/04/02	1	179.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	1	177.50	1	181.00	179.00	0	4,754	0.00%
2024/03/29	1	182.50	2	181.00	176.50	-1	4,731	-0.02%
2024/03/28	2	189.00	2	190.75	185.00	0	4,685	0.00%
2024/03/27	2	190.50	2	191.00	190.50	0	4,665	0.00%
2024/03/26	2	193.75	2	190.25	193.00	0	4,666	0.00%
2024/03/25	1	203.00	1	205.00	199.00	0	4,660	0.00%
2024/03/22	1	201.00	0	0.00	200.00	1	4,640	0.02%
2024/03/18	0	0.00	3	190.00	200.00	-3	4,539	-0.07%
2024/03/15	3	188.83	3	191.67	185.50	0	4,549	0.00%
2024/03/14	3	194.83	3	192.00	188.50	0	4,533	0.00%
2024/03/13	3	208.83	3	210.50	201.00	0	4,499	0.00%
2024/03/12	3	205.50	0	0.00	206.50	3	4,414	0.07%
2024/03/08	0	0.00	1	207.50	189.50	-1	4,359	-0.02%
2024/03/07	1	214.00	0	0.00	202.00	1	4,337	0.02%
2024/03/05	0	0.00	0	202.00	206.50	0	4,383	0.00%
2024/03/04	0	0.00	3	209.50	203.00	-3	4,512	-0.07%
2024/03/01	3	220.83	3	207.17	208.00	0	4,505	0.00%
2024/02/29	7	218.86	4	219.13	219.50	3	4,502	0.07%
2024/02/27	1	222.50	1	230.00	217.00	0	4,487	0.00%
2024/02/26	3	221.83	4	221.63	220.00	-1	4,374	-0.02%
2024/02/23	2	216.75	1	224.50	220.50	1	4,444	0.02%
2024/02/22	2	228.25	1	230.00	224.00	1	4,497	0.02%
2024/02/21	1	210.00	5	214.40	216.50	-4	4,346	-0.09%
2024/02/20	3	184.00	2	197.00	197.00	1	4,299	0.02%
2024/02/19	0	0.00	4	179.75	180.50	-4	4,296	-0.09%
2024/02/16	5	189.00	5	191.60	182.50	0	4,364	0.00%
2024/02/15	8	185.06	8	186.06	190.50	0	4,382	0.00%
2024/02/05	5	183.90	5	186.80	187.00	0	4,318	0.00%
2024/02/02	8	187.50	6	188.50	186.50	2	4,281	0.05%
2024/02/01	4	186.38	4	187.63	184.50	0	4,264	0.00%
2024/01/31	8	188.06	8	189.81	187.50	0	4,185	0.00%
2024/01/30	15	186.77	32	184.38	187.00	-17	4,075	-0.42%
2024/01/29	21	182.26	19	179.79	182.00	2	3,976	0.05%
2024/01/26	5	174.70	38	172.61	173.00	-33	3,950	-0.84%
2024/01/25	4	176.00	12	177.00	174.00	-8	3,992	-0.20%
2024/01/24	19	181.21	2.4	179.79	180.00	16.6	3,991	0.42%
2024/01/23	44	183.39	6	183.42	183.50	38	3,994	0.95%
2024/01/22	5	181.50	4	183.25	183.00	1	3,980	0.03%
2024/01/19	2	192.00	1	182.50	183.00	1	3,996	0.03%
2024/01/18	2	184.50	2	187.00	187.50	0	4,024	0.00%
2024/01/17	6	186.50	26	185.38	190.00	-20	4,041	-0.49%
2024/01/16	33.1	186.81	31	185.61	181.00	2.1	3,969	0.05%
2024/01/15	57.3	195.53	121	193.02	197.50	-63.7	3,835	-1.66%	大賣/
2024/01/12	90	185.08	5	184.90	188.50	85	3,675	2.31%
2024/01/11	5	170.40	41	165.72	175.00	-36	3,455	-1.04%
2024/01/10	74	161.87	47	159.56	159.50	27	3,333	0.81%
2024/01/09	1	160.00	3	155.67	152.00	-2	3,380	-0.06%
2024/01/08	2	152.50	28	154.21	155.50	-26	3,398	-0.77%
2024/01/05	28	150.00	0	0.00	149.00	28	3,435	0.82%
2023/12/25	0	0.00	1	145.00	144.50	-1	5,390	-0.02%
2023/12/22	0	0.00	3	150.50	148.00	-3	5,610	-0.05%
2023/12/21	5	148.00	2	148.00	150.50	3	5,800	0.05%
2023/12/19	0	0.00	3	140.67	143.50	-3	6,037	-0.05%
2023/12/18	0	0.00	3	142.00	142.00	-3	6,194	-0.05%
2023/12/14	3	148.00	0	0.00	147.50	3	6,379	0.05%
2023/12/12	2	152.75	0	0.00	147.00	2	6,784	0.03%
2023/12/11	0	0.00	3	158.00	152.50	-3	6,946	-0.04%
2023/12/08	3	156.67	0	0.00	153.00	3	6,984	0.04%
2023/12/06	0	0.00	1	158.00	156.00	-1	7,173	-0.01%
2023/12/05	2	156.75	3	157.50	158.00	-1	7,179	-0.01%
2023/12/04	3	160.00	4	162.13	157.50	-1	7,166	-0.01%
2023/12/01	1	168.00	1	169.00	164.00	0	7,113	0.00%
2023/11/30	4	164.88	1	164.00	163.00	3	7,023	0.04%
2023/11/29	2	165.50	5	167.40	165.00	-3	6,967	-0.04%
2023/11/28	3	158.00	3	161.00	159.50	0	6,781	0.00%
2023/11/27	4	161.63	0	0.00	156.00	4	6,741	0.06%
2023/11/24	0	0.00	1	161.00	162.50	-1	6,668	-0.01%
2023/11/22	0	0.00	7	161.50	160.50	-7	6,548	-0.11%
2023/11/21	0	0.00	19	156.26	160.50	-19	6,403	-0.30%
2023/11/20	7	147.93	4	146.00	146.00	3	6,235	0.05%
2023/11/17	2	147.00	2	144.50	148.50	0	6,141	0.00%
2023/11/16	0	0.00	4	135.50	144.50	-4	6,048	-0.07%
2023/11/15	5	137.20	3	138.83	135.00	2	5,923	0.03%
2023/11/14	4	134.63	0	0.00	130.50	4	5,823	0.07%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	0	0.00	1	117.50	119.50	-1	5,680	-0.02%
2023/11/08	4	120.50	13	121.15	121.50	-9	5,637	-0.16%
2023/11/07	13	123.69	4	123.50	122.00	9	5,611	0.16%
2023/11/06	4	125.00	12	125.92	125.50	-8	5,594	-0.14%
2023/11/03	12	125.50	6	126.00	123.50	6	5,585	0.11%
2023/11/02	2	126.00	7	126.79	126.50	-5	5,562	-0.09%
2023/11/01	5	123.20	3	126.00	122.50	2	5,514	0.04%
2023/10/31	6	128.92	3	125.00	124.00	3	5,484	0.05%
2023/10/30	6	131.83	5	132.30	130.50	1	5,435	0.02%
2023/10/27	6	133.25	7	135.14	133.00	-1	5,397	-0.02%
2023/10/26	11	139.95	7	138.36	136.00	4	5,360	0.07%
2023/10/25	7	148.86	3	151.00	145.00	4	5,272	0.08%
2023/10/24	5	148.40	0	0.00	149.00	5	5,181	0.10%
2023/10/23	0	0.00	3	149.50	148.00	-3	5,131	-0.06%
2023/10/20	4	147.50	4	149.75	151.50	0	5,123	0.00%
2023/10/19	3	150.00	2	153.50	153.00	1	5,105	0.02%
2023/10/17	1	156.50	2	155.75	150.50	-1	5,071	-0.02%
2023/10/11	11	148.86	0	0.00	145.50	11	4,653	0.24%
2023/10/06	15	159.57	7	159.14	157.50	8	4,474	0.18%
2023/10/05	7	170.36	8	171.25	170.50	-1	4,125	-0.02%
2023/10/04	25	158.28	17	159.47	163.00	8	3,664	0.22%
2023/10/03	0	0.00	7	160.29	163.00	-7	3,208	-0.22%
2023/10/02	0	0.00	7	148.00	148.50	-7	3,116	-0.22%
2023/09/28	5	135.60	1	135.00	135.00	4	2,998	0.13%
2023/09/27	5	140.00	2	140.00	140.00	3	2,951	0.10%
2023/09/26	1	144.50	2	143.25	141.00	-1	2,879	-0.03%
2023/09/21	3	140.33	7	137.00	138.00	-4	2,775	-0.14%
2023/09/20	5	139.70	5	135.50	136.50	0	2,625	0.00%
2023/09/19	6	139.67	0	0.00	139.00	6	2,546	0.24%
2023/09/15	0	0.00	1	136.00	134.00	-1	2,159	-0.05%
2023/09/14	2	133.00	2	133.50	136.50	0	1,952	0.00%
2023/09/08	0	0.00	1	100.50	107.50	-1	1,430	-0.07%
2023/09/07	1	98.30	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	99.10	100.50	-1	1,402	-0.07%
2023/08/10	1	98.90	1	98.50	97.70	0	1,461	0.00%
2023/08/07	1	96.20	2	96.45	103.50	-1	1,428	-0.07%
2023/08/04	1	96.40	2	97.85	96.70	-1	1,411	-0.07%
2023/08/02	1	97.40	0	0.00	97.20	1	1,404	0.07%
2023/08/01	0	0.00	1	103.50	103.00	-1	1,389	-0.07%
2023/07/31	6	104.58	5	104.90	101.50	1	1,386	0.07%
2023/07/27	2	109.25	0	0.00	107.00	2	1,360	0.15%
2023/07/26	6	106.83	6	106.83	108.00	0	1,343	0.00%
2023/07/25	7	105.93	7	106.07	108.00	0	1,330	0.00%
2023/07/17	0	0.00	1	131.50	131.50	-1	1,085	-0.09%
2023/07/12	1	126.50	0	0.00	126.00	1	1,046	0.10%
2023/07/06	1	127.50	1	127.50	127.00	0	983	0.00%
2023/07/05	1	126.00	2	126.75	126.50	-1	965	-0.10%
2023/07/04	4	123.25	4	122.75	125.00	0	887	0.00%
2023/07/03	1	112.50	0	0.00	118.50	1	726	0.14%
2023/06/30	3	104.00	4	106.00	108.00	-1	620	-0.16%
2023/06/29	0	0.00	24	95.24	98.40	-24	405	-5.93%
2023/06/28	22	89.35	15	90.03	89.50	7	327	2.14%
2023/06/27	8	88.04	0	0.00	88.00	8	298	2.68%
2023/06/26	4	87.83	0	0.00	87.50	4	297	1.35%
2023/06/21	5	86.44	0	0.00	86.50	5	295	1.69%
2023/05/31	0	0.00	1	91.10	91.80	-1	321	-0.31%
2023/05/26	0	0.00	1	89.30	88.10	-1	305	-0.33%
2023/05/24	1	90.50	5	90.80	91.00	-4	293	-1.36%
2023/05/23	5	90.02	1	89.20	89.60	4	274	1.46%
2023/05/22	2	88.10	60	87.28	87.20	-58	257	-22.51%
2023/05/19	63	87.76	6	88.12	87.70	57	241	23.60%
2023/05/18	3	85.20	0	0.00	85.20	3	231	1.29%
2023/05/17	0	0.00	3	83.30	83.40	-3	231	-1.30%
2023/05/16	3	82.70	0	0.00	82.00	3	226	1.32%
2023/02/02	0	0.00	8	87.80	87.80	-8	480	-1.66%
2023/01/17	0	0.00	1	80.30	80.30	-1	450	-0.22%
2023/01/09	0	0.00	1	81.30	81.20	-1	443	-0.23%
2023/01/06	1	80.10	0	0.00	80.00	1	439	0.23%
2022/12/28	1	84.30	0	0.00	84.30	1	427	0.23%
2022/12/22	1	96.40	1	93.00	92.10	0	395	0.00%
2022/12/21	1	94.50	1	94.30	94.30	0	375	0.00%
2022/12/16	1	94.40	1	92.70	92.10	0	349	0.00%
2022/12/15	8	92.00	1	92.20	94.00	7	334	2.10%
2022/12/14	2	91.80	52	92.57	92.00	-50	316	-15.78%
2022/12/13	15	90.50	10	91.20	90.40	5	296	1.68%
2022/12/12	46	89.34	0	0.00	89.40	46	272	16.89%
2022/12/09	0	0.00	1	86.50	86.50	-1	235	-0.42%
2022/11/25	0	0.00	1	78.50	78.00	-1	245	-0.41%
2022/10/18	0	0.00	1	84.10	84.30	-1	266	-0.37%
2022/09/01	0	0.00	1	84.20	84.20	-1	179	-0.56%
2022/08/31	1	84.50	0	0.00	84.70	1	178	0.56%
2022/06/09	0	0.00	3	79.60	80.40	-3	145	-2.06%
2022/06/01	3	76.60	0	0.00	76.50	3	159	1.88%
2022/01/12	10	90.55	0	0.00	90.20	10	483	2.07%
2022/01/11	5	91.20	0	0.00	90.90	5	482	1.04%
2021/12/16	10	93.00	0	0.00	93.20	10	503	1.98%
2021/12/14	30	94.50	0	0.00	95.80	30	489	6.12%
2021/12/06	10	95.00	0	0.00	94.30	10	433	2.31%
2021/12/03	0	0.00	1	96.70	96.70	-1	432	-0.23%
2021/12/01	16	95.08	10	94.70	99.20	6	436	1.37%
2021/11/30	10	94.45	0	0.00	95.60	10	433	2.31%
2021/11/23	1	103.50	0	0.00	101.50	1	395	0.25%
2021/11/22	0	0.00	1	105.00	105.50	-1	356	-0.28%
2021/11/09	0	0.00	3	94.00	93.80	-3	308	-0.97%
2021/11/05	0	0.00	1	90.70	91.30	-1	303	-0.33%
2021/10/08	0	0.00	10	94.35	93.80	-10	448	-2.23%
2021/10/01	0	0.00	1	87.50	82.10	-1	496	-0.20%
2021/09/15	2	90.40	0	0.00	90.30	2	605	0.33%
2021/08/24	0	0.00	40	94.28	93.50	-40	738	-5.42%
2021/08/23	0	0.00	1	93.50	93.20	-1	742	-0.13%
2021/08/17	0	0.00	1	90.80	90.90	-1	766	-0.13%
2021/08/16	1	93.00	0	0.00	93.30	1	764	0.13%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/08/05	1	106.00	0	0.00	105.50	1	822	0.12%
2021/07/30	0	0.00	20	107.50	106.50	-20	866	-2.31%
2021/07/26	0	0.00	10	108.00	106.50	-10	874	-1.14%
2021/07/23	6	105.00	6	106.25	106.50	0	875	0.00%
2021/07/19	1	120.50	1	118.50	118.50	0	843	0.00%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/21	0	0.00	2	106.00	105.50	-2	962	-0.21%
2021/05/04	2	100.00	0	0.00	99.70	2	1,148	0.17%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/04	0	0.00	1	120.00	120.00	-1	3,335	-0.03%
2021/02/26	0	0.00	7	124.00	123.00	-7	3,452	-0.20%
2021/02/25	1	127.50	0	0.00	127.00	1	3,475	0.03%
2021/02/24	1	134.00	0	0.00	129.00	1	3,509	0.03%
2021/02/18	2	129.50	0	0.00	129.00	2	3,761	0.05%
2021/02/04	0	0.00	2	123.00	123.00	-2	3,833	-0.05%
2021/02/02	0	0.00	2	129.50	128.50	-2	3,851	-0.05%
2021/02/01	2	121.75	6	124.00	124.00	-4	3,828	-0.10%
2021/01/28	3	130.00	0	0.00	129.50	3	3,774	0.08%
2021/01/26	2	131.50	0	0.00	131.00	2	3,738	0.05%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	3	139.33	141.00	-3	3,659	-0.08%
2021/01/21	0	0.00	1	138.50	135.50	-1	3,617	-0.03%
2021/01/20	3	134.67	0	0.00	133.00	3	3,587	0.08%
2021/01/15	0	0.00	3	145.00	142.00	-3	3,431	-0.09%
2021/01/14	0	0.00	5	140.50	144.50	-5	3,351	-0.15%
2021/01/13	0	0.00	5	139.50	140.00	-5	3,250	-0.15%
2021/01/12	5	141.40	15	143.70	139.00	-10	3,183	-0.31%
2021/01/11	16	146.13	4	146.25	148.00	12	3,068	0.39%
2021/01/08	7	148.71	4	145.50	149.50	3	2,950	0.10%
2021/01/07	16	139.44	1	145.00	145.00	15	2,671	0.56%
2021/01/06	0	0.00	2	132.25	132.00	-2	2,498	-0.08%
2021/01/04	2	135.25	1	135.00	136.00	1	2,326	0.04%
2020/12/30	2	130.00	4	130.00	130.50	-2	2,137	-0.09%
2020/12/25	0	0.00	16	125.22	128.50	-16	1,959	-0.82%
2020/12/24	1	124.50	0	0.00	126.00	1	1,870	0.05%
2020/12/23	5	118.50	0	0.00	120.50	5	1,776	0.28%
2020/12/18	3	119.50	0	0.00	118.50	3	1,696	0.18%
2020/12/11	2	123.00	0	0.00	121.50	2	1,637	0.12%
2020/12/09	0	0.00	6	125.00	128.00	-6	1,559	-0.38%
2020/12/08	8	123.75	0	0.00	123.50	8	1,443	0.55%
2020/12/03	6	123.50	2	125.00	121.50	4	1,257	0.32%
2020/12/02	1	121.50	0	0.00	120.50	1	1,217	0.08%
2020/11/25	1	120.50	1	116.50	121.00	0	1,069	0.00%
2020/11/24	1	118.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	1	123.00	1	120.50	121.00	0	1,008	0.00%
2020/11/19	1	118.50	0	0.00	117.50	1	894	0.11%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/06	1	97.00	0	0.00	95.80	1	533	0.19%
2020/10/28	0	0.00	2	95.90	95.20	-2	697	-0.29%
2020/10/21	2	100.50	0	0.00	101.00	2	821	0.24%
2020/09/18	0	0.00	15	106.17	103.50	-15	1,908	-0.79%
2020/09/17	15	104.00	0	0.00	105.50	15	1,985	0.76%
2020/09/15	0	0.00	3	102.00	101.50	-3	1,996	-0.15%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/11	0	0.00	5	100.30	99.00	-5	2,029	-0.25%
2020/09/10	5	100.70	0	0.00	99.80	5	2,039	0.25%
2020/09/09	2	100.00	3	100.33	101.00	-1	2,046	-0.05%
2020/09/08	7	101.57	6	102.17	101.50	1	2,055	0.05%
2020/09/07	0	0.00	1	105.00	102.00	-1	2,072	-0.05%
2020/09/04	3	102.83	2	103.00	103.50	1	2,076	0.05%
2020/09/03	2	104.50	2	105.00	105.00	0	2,077	0.00%
2020/08/27	3	106.00	3	105.83	106.00	0	2,135	0.00%
2020/08/24	5	101.40	5	102.30	102.00	0	2,180	0.00%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,185	-0.05%
2020/08/20	4	102.13	3	100.33	98.30	1	2,180	0.05%
2020/08/18	1	109.00	1	109.50	109.00	0	2,165	0.00%
2020/08/14	0	0.00	4	107.75	109.00	-4	2,181	-0.18%
2020/08/13	6	107.50	2	107.00	107.00	4	2,183	0.18%
2020/08/12	0	0.00	2	109.50	109.50	-2	2,188	-0.09%
2020/08/11	9	111.17	8	110.75	108.50	1	2,184	0.05%
2020/08/10	1	115.00	7	115.86	115.50	-6	2,152	-0.28%
2020/08/07	1	114.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	8	114.75	0	0.00	114.00	8	2,106	0.38%
2020/08/03	4	109.75	4	110.00	109.50	0	2,113	0.00%
2020/07/31	2	108.00	2	109.50	111.00	0	2,117	0.00%
2020/07/30	4	106.75	7	107.71	109.50	-3	2,137	-0.14%
2020/07/29	7	105.14	6	105.50	106.50	1	2,137	0.05%
2020/07/28	11	105.95	13	106.88	104.00	-2	2,144	-0.09%
2020/07/27	9	108.61	7	109.14	106.00	2	2,172	0.09%
2020/07/24	6	113.42	8	114.00	113.00	-2	2,156	-0.09%
2020/07/23	4	114.75	2	117.00	114.50	2	2,168	0.09%
2020/07/22	2	116.50	0	0.00	116.00	2	2,208	0.09%
2020/07/20	2	116.50	2	115.00	116.00	0	2,213	0.00%
2020/07/16	0	0.00	3	120.17	117.50	-3	2,218	-0.14%
2020/07/15	3	118.50	0	0.00	118.50	3	2,224	0.13%
2020/07/10	0	0.00	1	124.00	122.50	-1	2,270	-0.04%
2020/07/09	2	131.25	3	131.17	127.50	-1	2,267	-0.04%
2020/07/08	2	126.00	2	129.25	129.50	0	2,153	0.00%
2020/07/07	1	120.50	2	120.50	118.00	-1	2,087	-0.05%
2020/07/03	1	116.50	4	120.25	117.00	-3	2,034	-0.15%
2020/07/02	7	116.64	6	116.08	116.00	1	2,024	0.05%
2020/07/01	4	113.38	0	0.00	111.00	4	1,921	0.21%
2020/06/30	0	0.00	1	111.00	110.50	-1	1,906	-0.05%
2020/06/29	1	113.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	0	0.00	3	104.50	113.00	-3	1,789	-0.17%
2020/06/23	6	103.50	4	104.13	103.00	2	1,759	0.11%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	0	0.00	1	104.50	105.00	-1	1,812	-0.06%
2020/06/18	3	100.50	6	102.00	104.00	-3	1,810	-0.17%
2020/06/17	9	101.89	6	102.00	101.00	3	1,805	0.17%
2020/06/16	2	100.50	4	101.25	102.00	-2	1,826	-0.11%
2020/06/15	4	100.50	4	101.00	99.00	0	1,838	0.00%
2020/06/12	2	101.00	0	0.00	102.00	2	1,854	0.11%
2020/06/02	1	111.00	0	0.00	110.00	1	2,035	0.05%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/14	0	0.00	1	103.00	103.00	-1	2,129	-0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	114.50	2	114.50	113.00	-1	2,273	-0.04%
2020/04/28	2	112.25	0	0.00	112.50	2	2,433	0.08%
2020/04/27	1	112.00	2	109.50	109.50	-1	2,416	-0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	1	108.50	0	0.00	108.00	1	2,485	0.04%
2020/04/22	1	108.00	0	0.00	108.00	1	2,500	0.04%
2020/04/20	1	107.00	1	109.00	107.50	0	2,623	0.00%
2020/04/17	3	108.67	31	111.68	108.00	-28	2,740	-1.02%
2020/04/16	30	107.02	4	105.38	107.00	26	2,772	0.94%
2020/04/15	2	104.75	5	106.70	104.50	-3	2,860	-0.10%
2020/04/14	6	101.32	2	103.50	103.50	4	2,855	0.14%
2020/04/06	1	88.10	1	89.00	90.10	0	3,379	0.00%
2020/03/30	1	82.90	3	85.63	86.70	-2	3,650	-0.05%
2020/03/27	2	89.30	0	0.00	86.90	2	3,640	0.05%
2020/03/26	1	89.60	20	87.03	89.90	-19	3,585	-0.53%
2020/03/25	20	84.30	2	84.20	84.30	18	3,527	0.51%
2020/03/24	0	0.00	2	73.60	76.70	-2	3,525	-0.06%
2020/03/23	2	70.70	2	72.00	69.80	0	3,527	0.00%
2020/03/20	2	72.00	0	0.00	75.30	2	3,543	0.06%
2020/03/19	0	0.00	2	74.30	70.20	-2	3,518	-0.06%
2020/03/18	2	81.10	0	0.00	78.00	2	3,529	0.06%
2020/03/17	0	0.00	3	81.10	79.20	-3	3,541	-0.08%
2020/03/16	3	93.93	3	92.47	87.00	0	3,565	0.00%
2020/03/13	2	90.15	2	91.25	94.00	0	3,554	0.00%
2020/03/12	10	105.35	11	104.32	99.90	-1	3,537	-0.03%
2020/03/11	7	115.21	0	0.00	111.00	7	3,523	0.20%
2020/03/10	0	0.00	1	113.50	115.00	-1	3,520	-0.03%
2020/03/09	4	113.50	7	114.71	112.00	-3	3,501	-0.09%
2020/03/06	4	123.88	3	124.00	123.00	1	3,468	0.03%
2020/03/05	4	126.63	3	127.33	126.50	1	3,533	0.03%
2020/03/04	4	126.38	2	126.00	125.00	2	3,615	0.06%
2020/03/02	2	125.75	5	125.90	127.50	-3	3,897	-0.08%
2020/02/27	6	129.50	5	130.50	125.50	1	3,924	0.03%
2020/02/26	3	131.50	1	132.00	132.00	2	3,926	0.05%
2020/02/25	0	0.00	1	131.50	134.50	-1	3,932	-0.03%
2020/02/24	1	132.50	1	132.50	132.50	0	3,957	0.00%
2020/02/21	1	137.00	2	136.50	136.00	-1	3,966	-0.03%
2020/02/20	2	140.00	0	0.00	139.00	2	3,983	0.05%
2020/02/19	0	0.00	4	137.38	139.00	-4	4,021	-0.10%
2020/02/18	2	139.50	0	0.00	136.00	2	4,083	0.05%
2020/02/17	2	140.00	2	141.50	140.50	0	4,117	0.00%
2020/02/14	2	141.50	0	0.00	142.50	2	4,171	0.05%
2020/02/12	0	0.00	2	140.00	140.00	-2	4,265	-0.05%
2020/02/11	2	134.00	6	134.92	135.00	-4	4,262	-0.09%
2020/02/10	0	0.00	5	127.70	131.50	-5	4,264	-0.12%
2020/02/07	5	132.90	0	0.00	130.50	5	4,254	0.12%
2020/02/06	3	132.50	7	135.14	137.00	-4	4,248	-0.09%
2020/02/05	11	132.45	3	131.00	131.00	8	4,208	0.19%
2020/02/04	2	130.50	2	133.00	136.00	0	4,188	0.00%
2020/02/03	2	126.25	2	128.25	128.50	0	4,167	0.00%
2020/01/31	2	136.00	4	140.00	136.00	-2	4,141	-0.05%
2020/01/30	2	147.00	0	0.00	143.50	2	4,114	0.05%
2020/01/17	3	167.67	0	0.00	160.00	3	4,238	0.07%
2020/01/16	2	165.50	2	162.50	168.00	0	4,269	0.00%
2020/01/15	2	168.00	0	0.00	164.00	2	4,263	0.05%
2020/01/14	0	0.00	2	168.00	167.50	-2	4,224	-0.05%
2020/01/13	2	164.25	1	167.50	167.00	1	4,184	0.02%
2020/01/10	4	162.50	6	162.83	162.00	-2	4,122	-0.05%
2020/01/09	3	156.67	3	160.67	161.00	0	4,112	0.00%
2020/01/08	1	152.50	0	0.00	151.00	1	4,062	0.02%
2020/01/07	1	163.00	1	151.50	150.50	0	4,044	0.00%
2020/01/06	0	0.00	3	159.67	158.50	-3	4,019	-0.07%
2020/01/03	2	157.50	2	158.50	156.50	0	4,082	0.00%
2020/01/02	2	162.50	3	160.50	162.50	-1	4,153	-0.02%
2019/12/31	4	159.63	2	163.25	162.00	2	4,233	0.05%
2019/12/30	2	158.00	6	154.42	156.00	-4	4,092	-0.10%
2019/12/27	5	150.80	4	149.88	152.00	1	3,954	0.03%
2019/12/26	4	144.25	1	143.50	147.00	3	3,786	0.08%
2019/12/25	0	0.00	2	131.00	134.00	-2	3,705	-0.05%
2019/12/24	2	132.75	2	129.50	129.00	0	3,863	0.00%
2019/12/20	2	134.75	1	136.00	135.00	1	3,887	0.03%
2019/12/19	0	0.00	1	135.50	134.50	-1	3,919	-0.03%
2019/12/18	1	137.50	1	138.50	136.50	0	4,001	0.00%
2019/12/17	1	136.50	0	0.00	139.50	1	4,027	0.02%
2019/12/13	0	0.00	2	136.00	134.50	-2	4,203	-0.05%
2019/12/12	2	139.50	1	138.50	138.50	1	4,200	0.02%
2019/12/11	0	0.00	1	136.00	139.00	-1	4,172	-0.02%
2019/12/10	29	133.00	29	134.53	133.50	0	4,122	0.00%
2019/12/06	1	137.00	1	136.50	135.00	0	4,104	0.00%
2019/12/05	2	132.50	1	133.00	133.00	1	4,139	0.02%
2019/12/04	7	128.86	1	131.00	131.00	6	4,141	0.14%
2019/12/03	2	132.25	1	133.00	132.50	1	4,170	0.02%
2019/12/02	3	131.17	9	130.78	131.50	-6	4,187	-0.14%
2019/11/29	4	132.25	1	133.50	132.00	3	4,198	0.07%
2019/11/28	0	0.00	1	143.50	143.50	-1	4,165	-0.02%
2019/11/26	1	146.50	0	0.00	147.00	1	3,956	0.03%
2019/11/25	1	143.00	0	0.00	142.50	1	3,921	0.03%
2019/11/22	0	0.00	1	141.50	141.50	-1	3,897	-0.03%
2019/11/19	1	143.50	0	0.00	143.50	1	3,864	0.03%
2019/11/15	1	151.50	0	0.00	145.50	1	3,846	0.03%
2019/11/08	29	158.36	29	159.40	157.00	0	3,540	0.00%
2019/11/07	1	166.50	1	170.00	169.50	0	3,481	0.00%
2019/11/04	0	0.00	1	176.50	172.50	-1	3,425	-0.03%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/30	1	175.50	3	171.50	175.50	-2	3,347	-0.06%
2019/10/29	3	169.50	1	178.00	169.50	2	3,321	0.06%
2019/10/28	1	174.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	0	0.00	1	175.50	175.50	-1	3,232	-0.03%
2019/10/24	85	171.15	87	170.01	171.00	-2	3,111	-0.06%
2019/10/23	1	156.00	15	153.00	156.00	-14	3,023	-0.46%
2019/10/22	1	157.50	0	0.00	156.00	1	2,988	0.03%
2019/10/18	110	158.04	110	158.82	157.00	0	2,908	0.00%	大買/大賣/
2019/10/17	1	148.00	1	151.00	156.00	0	2,831	0.00%
2019/10/14	10	149.00	0	0.00	151.00	10	2,632	0.38%
2019/10/09	20	145.95	15	146.83	148.00	5	2,568	0.19%
2019/10/08	3	140.17	5	141.10	142.00	-2	2,490	-0.08%
2019/10/07	29	138.16	30	138.87	136.00	-1	2,349	-0.04%
2019/10/04	2	129.25	3	128.50	130.00	-1	2,196	-0.05%
2019/10/02	0	0.00	1	121.50	121.50	-1	2,147	-0.05%
2019/10/01	1	119.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	3	125.33	7	129.93	117.50	-4	2,117	-0.19%
2019/09/23	6	127.50	0	0.00	126.50	6	1,919	0.31%
2019/09/19	2	125.00	0	0.00	125.00	2	1,801	0.11%
2019/09/03	0	0.00	1	120.00	118.50	-1	1,512	-0.07%
2019/09/02	2	117.75	1	117.50	117.50	1	1,452	0.07%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2019/08/26	0	0.00	40	105.09	104.00	-40	1,308	-3.06%
2019/08/22	0	0.00	1	112.50	110.00	-1	1,290	-0.08%
2019/08/21	1	112.50	0	0.00	110.50	1	1,266	0.08%
2019/08/16	10	107.00	0	0.00	105.50	10	1,213	0.82%
2019/08/15	10	103.50	0	0.00	103.00	10	1,222	0.82%
2019/08/13	20	107.00	0	0.00	104.00	20	1,239	1.61%
2019/07/31	0	0.00	5	108.50	111.00	-5	1,391	-0.36%
2019/07/29	0	0.00	5	112.60	112.50	-5	1,416	-0.35%
2019/07/26	3	115.00	1	115.00	115.00	2	1,427	0.14%
2019/07/25	7	117.64	0	0.00	115.00	7	1,434	0.49%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/15	0	0.00	4	112.75	111.00	-4	1,531	-0.26%
2019/07/12	5	111.50	0	0.00	111.50	5	1,565	0.32%
2019/06/12	0	0.00	3	97.10	96.30	-3	2,204	-0.14%
2019/06/11	2	97.00	0	0.00	97.20	2	2,284	0.09%
2019/05/16	1	97.50	1	98.20	95.00	0	2,438	0.00%
2019/05/15	1	96.70	1	99.00	96.60	0	2,435	0.00%
2019/05/14	1	93.10	0	0.00	93.30	1	2,417	0.04%
2019/05/13	3	99.67	2	101.25	95.40	1	2,436	0.04%
2019/05/09	6	111.92	5	107.60	108.00	1	2,348	0.04%
2019/05/08	3	113.33	4	113.25	118.00	-1	2,309	-0.04%
2019/05/07	4	114.75	3	114.33	114.00	1	2,336	0.04%
2019/05/06	2	111.25	2	112.25	112.00	0	2,349	0.00%
2019/05/02	0	0.00	1	113.00	116.50	-1	2,371	-0.04%
2019/04/30	2	112.00	4	109.50	113.50	-2	2,367	-0.08%
2019/04/29	8	110.63	9	110.33	110.00	-1	2,362	-0.04%
2019/04/26	20	120.13	19	117.71	116.50	1	2,308	0.04%
2019/04/25	4	131.13	4	130.63	129.00	0	2,246	0.00%
2019/04/24	2	128.50	2	129.50	128.50	0	2,226	0.00%
2019/04/23	4	128.75	2	127.50	128.50	2	2,229	0.09%
2019/04/22	10	128.85	14	130.04	130.00	-4	2,238	-0.18%
2019/04/19	8	130.75	4	130.50	127.50	4	2,233	0.18%
2019/04/18	17	132.59	21	131.40	131.00	-4	2,220	-0.18%
2019/04/17	11	133.14	9	133.06	130.00	2	2,239	0.09%
2019/04/16	5	132.30	8	130.06	135.00	-3	2,214	-0.14%
2019/04/15	9	130.39	4	128.50	129.50	5	2,200	0.23%
2019/04/12	3	131.17	7	131.29	129.00	-4	2,231	-0.18%
2019/04/11	15	133.33	18	134.69	129.00	-3	2,304	-0.13%
2019/04/10	10	136.95	6	136.08	137.50	4	2,241	0.18%
2019/04/09	11	138.45	6	137.75	140.00	5	2,238	0.22%
2019/04/08	19	133.92	33	135.56	138.00	-14	2,230	-0.63%
2019/04/03	4	124.25	7	124.00	125.50	-3	2,155	-0.14%
2019/04/02	7	120.50	4	118.38	121.00	3	2,135	0.14%
2019/04/01	4	117.75	3	116.33	115.50	1	2,111	0.05%
2019/03/29	0	0.00	2	114.25	117.00	-2	2,071	-0.10%
2019/03/27	11	114.64	1	116.00	113.50	10	2,093	0.48%
2019/03/26	0	0.00	20	114.03	112.00	-20	2,107	-0.95%
2019/03/25	5	109.70	0	0.00	110.00	5	2,109	0.24%
2019/03/19	9	115.83	15	116.20	115.50	-6	2,274	-0.26%
2019/03/18	7	111.21	10	110.00	112.50	-3	2,228	-0.13%
2019/03/15	12	108.71	14	109.39	109.00	-2	2,215	-0.09%
2019/03/14	10	106.00	1	103.00	106.00	9	2,190	0.41%
2019/03/13	0	0.00	4	99.10	98.70	-4	2,147	-0.19%
2019/03/12	11	98.86	6	100.67	98.10	5	2,170	0.23%
2019/03/11	7	97.93	4	96.60	98.60	3	2,179	0.14%
2019/03/08	8	96.30	0	0.00	96.00	8	2,228	0.36%
2019/03/07	5	98.02	1	98.90	97.50	4	2,266	0.18%
2019/03/06	3	92.90	16	93.43	95.90	-13	2,356	-0.55%
2019/02/26	16	92.16	9	91.47	91.00	7	2,462	0.28%
2019/02/25	3	89.97	2	88.90	90.00	1	2,495	0.04%
2019/02/21	2	88.90	0	0.00	88.20	2	2,527	0.08%
2019/02/20	0	0.00	1	87.00	88.40	-1	2,590	-0.04%
2019/02/19	1	86.40	1	86.40	85.90	0	2,774	0.00%
2019/02/18	8	85.81	8	84.60	85.00	0	2,810	0.00%
2019/02/15	1	85.80	4	87.63	85.60	-3	2,831	-0.11%
2019/02/14	6	87.68	8	88.06	87.30	-2	2,851	-0.07%
2019/02/13	2	87.25	2	87.40	87.20	0	2,862	0.00%
2019/02/12	14	88.85	11	89.14	87.50	3	2,871	0.10%
2019/02/11	2	86.00	2	84.40	86.00	0	2,848	0.00%
2019/01/30	2	84.05	7	84.37	83.50	-5	2,876	-0.17%
2019/01/29	2	84.50	0	0.00	84.30	2	2,934	0.07%
2019/01/28	13	84.62	7	84.61	83.90	6	3,002	0.20%
2019/01/25	2	83.70	3	83.80	85.00	-1	2,985	-0.03%
2019/01/24	21	83.86	23	83.53	82.60	-2	2,978	-0.07%
2019/01/23	2	81.00	2	81.40	81.00	0	2,938	0.00%
2019/01/22	3	80.87	2	80.25	81.30	1	2,949	0.03%
2019/01/21	2	81.10	1	81.00	81.30	1	2,996	0.03%
2019/01/18	4	79.85	4	80.08	79.60	0	3,024	0.00%
2019/01/17	2	79.80	2	79.90	79.10	0	3,060	0.00%
2019/01/16	0	0.00	2	79.80	79.70	-2	3,084	-0.06%
2019/01/15	2	79.70	0	0.00	78.50	2	3,115	0.06%
2019/01/11	1	81.60	1	81.00	80.70	0	3,136	0.00%
2019/01/10	2	82.00	3	80.63	81.20	-1	3,135	-0.03%
2019/01/09	3	83.67	3	84.07	80.80	0	3,138	0.00%
2019/01/08	1	79.50	2	79.35	80.00	-1	3,088	-0.03%
2019/01/07	2	80.95	1	81.10	79.40	1	3,092	0.03%
2019/01/04	3	78.20	4	78.35	79.70	-1	3,094	-0.03%
2019/01/03	3	82.67	1	81.40	80.90	2	3,059	0.07%
2019/01/02	2	79.10	3	79.73	80.50	-1	2,974	-0.03%
2018/12/28	1	79.50	0	0.00	79.00	1	2,997	0.03%
2018/12/27	7	78.51	11	79.23	80.50	-4	2,980	-0.13%
2018/12/26	5	79.56	1	81.80	75.60	4	2,935	0.14%
2018/12/25	6	76.40	6	77.10	77.70	0	2,863	0.00%
2018/12/24	2	78.75	2	78.70	78.70	0	2,841	0.00%
2018/12/22	2	75.95	2	75.90	75.50	0	2,802	0.00%
2018/12/21	3	76.67	3	76.87	76.60	0	2,838	0.00%
2018/12/20	4	76.43	4	75.60	75.50	0	2,805	0.00%
2018/12/19	5	79.02	5	77.32	77.10	0	2,781	0.00%
2018/12/18	8	76.70	8	76.54	76.40	0	2,752	0.00%
2018/12/17	3	79.73	3	78.80	79.50	0	2,720	0.00%
2018/12/14	6	79.03	6	79.97	79.30	0	2,702	0.00%
2018/12/13	13	78.28	14	78.66	78.40	-1	2,649	-0.04%
2018/12/12	6	75.52	6	75.43	76.20	0	2,538	0.00%
2018/12/11	3	72.43	5	72.50	72.40	-2	2,504	-0.08%
2018/12/10	3	70.03	3	70.33	69.50	0	2,486	0.00%
2018/12/06	2	70.30	2	69.90	68.50	0	2,505	0.00%
2018/12/05	9	73.88	9	73.22	73.10	0	2,521	0.00%
2018/12/04	6	77.25	6	77.72	76.50	0	2,507	0.00%
2018/12/03	7	75.63	7	76.01	78.20	0	2,474	0.00%
2018/11/30	6	72.63	7	72.14	71.40	-1	2,409	-0.04%
2018/11/29	5	71.90	5	71.32	70.30	0	2,372	0.00%
2018/11/28	3	68.37	6	68.43	70.50	-3	2,234	-0.13%
2018/11/27	5	63.06	4	61.90	64.10	1	2,133	0.05%
2018/11/26	3	60.70	5	59.92	60.40	-2	2,098	-0.10%
2018/11/23	6	60.65	6	60.30	59.60	0	2,109	0.00%
2018/11/22	10	63.78	10	63.36	60.60	0	2,108	0.00%
2018/11/21	9	62.42	6	62.62	62.10	3	2,031	0.15%
2018/11/20	1	63.10	1	63.10	62.30	0	2,013	0.00%
2018/11/19	12	62.53	12	62.78	64.40	0	2,008	0.00%
2018/11/16	21	63.20	21	62.76	61.00	0	1,946	0.00%
2018/11/15	5	61.52	5	62.82	63.30	0	1,781	0.00%
2018/11/08	4	60.30	0	0.00	60.20	4	1,709	0.23%
2018/11/07	6	61.00	12	62.07	62.50	-6	1,747	-0.34%
2018/11/06	11	66.46	3	65.60	62.40	8	1,727	0.46%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	1	62.80	8	63.38	63.00	-7	1,642	-0.43%
2018/11/01	8	63.08	2	63.10	61.60	6	1,637	0.37%
2018/10/30	1	53.90	1	55.50	55.90	0	1,601	0.00%
2018/10/26	0	0.00	1	55.70	57.70	-1	1,526	-0.07%
2018/10/25	1	53.20	0	0.00	52.50	1	1,481	0.07%
2018/10/19	1	65.30	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	65.30	1	66.30	67.40	0	1,331	0.00%
2018/10/17	2	68.30	1	69.90	66.60	1	1,323	0.08%
2018/10/16	1	69.20	1	70.00	67.00	0	1,308	0.00%
2018/10/15	1	68.20	1	69.30	68.20	0	1,294	0.00%
2018/10/12	3	66.47	2	67.15	67.50	1	1,283	0.08%
2018/10/09	29	76.48	41	76.68	76.60	-12	1,239	-0.97%
2018/10/08	22	81.93	20	79.44	76.50	2	1,217	0.16%
2018/10/05	26	85.97	23	85.43	85.00	3	1,176	0.25%
2018/10/04	11	92.18	11	92.65	91.60	0	1,161	0.00%
2018/10/03	9	95.48	5	92.72	92.50	4	1,164	0.34%
2018/10/02	9	97.49	11	98.09	96.60	-2	1,159	-0.17%
2018/10/01	7	96.46	1	98.10	97.50	6	1,154	0.52%
2018/09/28	4	96.30	5	95.80	97.10	-1	1,159	-0.09%
2018/09/26	1	92.40	0	0.00	90.60	1	1,118	0.09%
2018/09/21	0	0.00	7	88.93	88.70	-7	1,108	-0.63%
2018/09/20	11	85.65	10	86.03	86.80	1	1,105	0.09%
2018/09/19	3	88.50	3	89.27	88.10	0	1,084	0.00%
2018/09/18	4	88.03	4	88.48	88.00	0	1,084	0.00%
2018/09/17	11	89.99	5	89.34	90.30	6	1,079	0.56%
2018/09/14	2	87.60	13	87.35	89.50	-11	1,064	-1.03%
2018/09/13	11	88.05	0	0.00	84.20	11	1,057	1.04%
2018/09/12	7	87.14	17	86.17	85.40	-10	1,028	-0.97%
2018/09/11	27	95.77	26	95.23	93.20	1	994	0.10%
2018/09/10	13	106.96	12	104.13	103.50	1	957	0.10%
2018/09/07	8	118.88	8	117.13	115.00	0	944	0.00%
2018/09/06	4	118.13	4	119.75	121.50	0	960	0.00%
2018/09/05	14	120.11	3	120.67	120.00	11	954	1.15%
2018/09/04	6	123.92	6	120.58	124.00	0	943	0.00%
2018/09/03	5	119.50	11	118.00	118.00	-6	928	-0.65%
2018/08/31	11	119.50	6	119.25	119.50	5	933	0.54%
2018/08/30	8	123.88	3	126.67	119.50	5	927	0.54%
2018/08/29	5	121.00	3	121.83	124.00	2	910	0.22%
2018/08/28	0	0.00	17	119.59	122.50	-17	892	-1.90%
2018/08/27	26	119.17	25	118.40	118.00	1	882	0.11%
2018/08/24	16	123.09	0	0.00	120.00	16	862	1.85%
2018/08/23	10	115.50	11	117.50	123.00	-1	832	-0.12%
2018/08/22	11	111.32	12	114.29	117.50	-1	819	-0.12%
2018/08/21	20	103.90	21	105.05	109.50	-1	792	-0.13%
2018/08/20	12	103.63	12	102.00	102.00	0	780	0.00%
2018/08/17	11	102.00	11	102.00	103.50	0	779	0.00%
2018/08/16	2	101.00	15	103.23	101.50	-13	789	-1.65%
2018/08/15	21	100.41	21	101.30	99.70	0	786	0.00%
2018/08/14	5	100.38	4	102.25	99.60	1	815	0.12%
2018/08/13	12	118.46	0	0.00	109.50	12	812	1.48%
2018/08/10	5	120.00	5	123.50	121.50	0	835	0.00%
2018/08/09	5	133.70	1	124.50	124.50	4	827	0.48%
2018/08/08	2	140.50	2	143.25	138.00	0	791	0.00%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/08/03	1	139.50	1	142.50	140.50	0	839	0.00%
2018/07/30	1	144.50	0	0.00	144.50	1	890	0.11%
2018/07/27	1	147.00	1	147.50	145.50	0	896	0.00%
2018/07/24	0	0.00	3	138.50	138.00	-3	917	-0.33%
2018/07/23	3	139.50	10	138.50	140.00	-7	924	-0.76%
2018/07/20	10	144.50	10	140.00	142.00	0	936	0.00%
2018/07/19	10	140.75	10	142.00	143.50	0	943	0.00%
2018/07/18	11	145.00	10	146.00	145.00	1	958	0.10%
2018/07/17	0	0.00	1	152.00	149.00	-1	978	-0.10%
2018/07/16	1	148.00	0	0.00	149.50	1	985	0.10%
2018/07/12	11	151.95	0	0.00	151.00	11	1,007	1.09%
2018/07/09	1	155.00	1	159.00	153.00	0	1,090	0.00%
2018/07/06	0	0.00	2	154.00	155.00	-2	1,103	-0.18%
2018/07/05	1	146.50	0	0.00	149.00	1	1,152	0.09%
2018/07/03	1	151.50	0	0.00	150.50	1	1,252	0.08%
2018/06/29	0	0.00	1	155.50	154.50	-1	1,273	-0.08%
2018/06/27	1	150.50	1	153.00	150.00	0	1,292	0.00%
2018/06/22	2	148.50	1	148.00	150.00	1	1,370	0.07%
2018/06/20	3	160.50	2	159.00	160.50	1	1,375	0.07%
2018/06/19	1	165.00	0	0.00	165.00	1	1,368	0.07%
2018/06/15	3	162.17	3	164.50	166.00	0	1,366	0.00%
2018/06/14	0	0.00	3	167.17	167.00	-3	1,366	-0.22%
2018/06/13	1	157.00	0	0.00	158.00	1	1,360	0.07%
2018/06/08	0	0.00	2	163.00	160.00	-2	1,466	-0.14%
2018/06/07	3	161.17	0	0.00	161.00	3	1,461	0.21%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/06/04	1	168.00	1	169.00	168.50	0	1,503	0.00%
2018/06/01	0	0.00	1	163.50	164.00	-1	1,513	-0.07%
2018/05/31	3	161.00	2	162.25	159.00	1	1,538	0.07%
2018/05/30	1	161.00	0	0.00	161.50	1	1,537	0.07%
2018/05/29	0	0.00	1	167.00	165.50	-1	1,526	-0.07%
2018/05/22	0	0.00	1	171.00	167.00	-1	1,484	-0.07%
2018/05/17	0	0.00	41	153.13	148.50	-41	1,429	-2.87%
2018/05/16	0	0.00	17	149.79	148.50	-17	1,471	-1.16%
2018/05/15	20	148.30	29	150.26	150.50	-9	1,508	-0.60%
2018/05/14	51	147.80	6	151.83	150.00	45	1,558	2.89%
2018/05/11	0	0.00	44	142.20	142.50	-44	1,562	-2.82%
2018/05/10	45	142.78	31	146.56	141.50	14	1,557	0.90%
2018/05/09	51	145.00	0	0.00	145.00	51	1,614	3.16%
2018/05/08	2	139.50	7	144.64	149.50	-5	1,621	-0.31%
2018/05/07	1	139.50	0	0.00	138.00	1	1,657	0.06%
2018/05/04	0	0.00	2	140.00	138.00	-2	1,668	-0.12%
2018/05/03	4	139.13	0	0.00	138.00	4	1,684	0.24%
2018/05/02	0	0.00	2	146.00	147.50	-2	1,684	-0.12%
2018/04/30	2	144.00	0	0.00	146.00	2	1,762	0.11%
2018/04/27	0	0.00	3	149.00	149.00	-3	1,842	-0.16%
2018/04/26	1	146.50	0	0.00	145.00	1	1,850	0.05%
2018/04/25	2	145.50	1	146.50	149.50	1	1,848	0.05%
2018/04/24	2	144.00	1	146.00	149.50	1	1,854	0.05%
2018/04/23	2	154.75	2	149.50	148.50	0	1,851	0.00%
2018/04/20	5	158.20	3	160.67	157.00	2	1,851	0.11%
2018/04/19	3	162.50	3	164.33	160.50	0	1,857	0.00%
2018/04/18	1	170.50	6	168.50	163.50	-5	1,872	-0.27%
2018/04/17	5	163.00	2	165.00	163.00	3	1,886	0.16%
2018/04/16	3	166.17	1	167.50	165.00	2	1,909	0.10%
2018/04/13	3	167.17	3	166.00	167.50	0	1,928	0.00%
2018/04/12	6	158.08	10	157.90	160.50	-4	1,930	-0.21%
2018/04/11	7	157.50	2	162.25	157.50	5	1,942	0.26%
2018/04/10	3	157.50	3	161.00	165.00	0	1,948	0.00%
2018/04/03	0	0.00	1	148.50	150.00	-1	1,952	-0.05%
2018/04/02	0	0.00	2	148.50	147.00	-2	1,962	-0.10%
2018/03/31	2	150.00	0	0.00	150.00	2	1,989	0.10%
2018/03/30	1	146.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	0	0.00	4	147.50	148.00	-4	2,074	-0.19%
2018/03/28	0	0.00	2	146.25	150.00	-2	2,095	-0.10%
2018/03/27	2	143.75	3	147.67	147.50	-1	2,119	-0.05%
2018/03/23	1	136.50	0	0.00	139.00	1	2,166	0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	0	0.00	1	149.50	146.00	-1	2,244	-0.04%
2018/03/20	1	144.50	0	0.00	144.50	1	2,226	0.04%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	0	0.00	3	148.00	151.50	-3	2,193	-0.14%
2018/03/14	6	141.08	6	143.00	142.50	0	2,126	0.00%
2018/03/13	3	141.50	3	141.83	141.00	0	2,131	0.00%
2018/03/12	1	140.00	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/03/08	0	0.00	1	139.00	141.00	-1	2,178	-0.05%
2018/03/07	2	136.75	0	0.00	134.50	2	2,185	0.09%
2018/03/06	0	0.00	2	140.50	140.00	-2	2,204	-0.09%
2018/02/26	1	134.00	2	135.00	133.50	-1	2,548	-0.04%
2018/02/23	1	132.50	0	0.00	132.00	1	2,583	0.04%
2018/02/22	1	132.00	0	0.00	133.00	1	2,618	0.04%
2018/02/21	0	0.00	1	133.00	129.50	-1	2,617	-0.04%
2018/02/09	5	114.50	5	113.50	125.00	0	2,602	0.00%
2018/02/08	7	127.43	3	134.50	124.00	4	2,564	0.16%
2018/02/07	5	138.10	4	139.88	137.50	1	2,534	0.04%
2018/02/06	0	0.00	2	130.00	135.00	-2	2,533	-0.08%
2018/02/05	1	142.00	0	0.00	144.00	1	2,563	0.04%
2018/02/02	6	154.00	1	154.00	154.00	5	2,559	0.20%
2018/02/01	1	154.50	4	158.50	155.00	-3	2,609	-0.11%
2018/01/31	2	152.00	4	154.00	151.50	-2	2,576	-0.08%
2018/01/30	0	0.00	9	153.39	151.00	-9	2,579	-0.35%
2018/01/29	1	145.00	2	146.75	144.50	-1	2,539	-0.04%
2018/01/26	7	148.43	2	151.75	146.00	5	2,581	0.19%
2018/01/25	6	150.92	5	152.00	150.50	1	2,594	0.04%
2018/01/24	10	153.30	0	0.00	152.00	10	2,631	0.38%
2018/01/23	0	0.00	2	156.50	158.00	-2	2,673	-0.07%
2018/01/22	0	0.00	1	144.00	144.00	-1	2,627	-0.04%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/16	0	0.00	4	147.75	144.50	-4	3,038	-0.13%
2018/01/15	1	142.50	5	143.10	144.50	-4	3,201	-0.12%
2018/01/12	1	144.00	1	145.00	145.00	0	3,281	0.00%
2018/01/09	1	151.00	1	148.00	151.50	0	3,235	0.00%
2018/01/08	6	146.08	1	144.00	146.50	5	3,217	0.16%
2018/01/05	1	154.50	6	152.00	154.50	-5	3,179	-0.16%
2018/01/04	5	154.00	2	154.50	154.00	3	3,172	0.09%
2018/01/03	2	148.00	5	150.00	152.50	-3	3,114	-0.10%
2018/01/02	0	0.00	3	138.50	139.00	-3	3,043	-0.10%