訊芯-KY (6451)-凱基-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼9.0
漲幅
-4.69%
成交量
10,797張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12.1	188.74	5.3	185.86	183.00	6.8	4,625	0.15%
2024/05/15	15	190.43	11	189.32	192.00	4	4,539	0.09%
2024/05/14	5	188.80	5	187.50	182.00	0	4,392	0.00%
2024/05/10	0	0.00	1	174.50	171.00	-1	4,285	-0.02%
2024/05/09	1.1	186.10	0	0.00	177.50	1.1	4,344	0.02%
2024/05/08	2.1	183.91	3	183.67	182.00	-0.9	4,415	-0.02%
2024/05/07	1.4	178.14	1	179.00	182.00	0.4	4,497	0.01%
2024/05/06	7	187.63	6	190.00	183.00	1	4,457	0.02%
2024/05/03	2	190.25	7	190.14	194.00	-5	4,233	-0.12%
2024/04/30	4.2	185.07	5	182.80	182.00	-0.8	4,001	-0.02%
2024/04/29	6	176.08	8	174.25	179.50	-2	3,881	-0.05%
2024/04/26	24.1	166.38	22	168.20	164.00	2.1	3,796	0.06%
2024/04/25	1	165.50	0	0.00	166.50	1	3,737	0.03%
2024/04/24	0.1	152.00	0	0.00	151.50	0.1	3,783	0.00%
2024/04/23	0	148.00	0	0.00	147.00	0	3,907	0.00%
2024/04/22	0	145.50	0	0.00	144.00	0	4,055	0.00%
2024/04/17	0.1	157.00	0	0.00	155.00	0.1	4,729	0.00%
2024/04/15	0.2	158.00	0	0.00	156.50	0.2	4,796	0.00%
2024/04/12	1.2	166.17	0	0.00	164.50	1.2	4,839	0.02%
2024/04/10	0.2	173.00	0	0.00	168.00	0.2	4,842	0.00%
2024/04/09	0	0.00	1	168.50	168.00	-1	4,824	-0.02%
2024/04/08	1	170.50	0	0.00	170.00	1	4,804	0.02%
2024/04/03	0	0.00	2	175.00	174.50	-2	4,789	-0.04%
2024/04/02	3	174.83	1	175.50	174.00	2	4,780	0.04%
2024/04/01	2	178.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	2	179.25	0	0.00	176.50	2	4,731	0.04%
2024/03/28	0	0.00	1	185.00	185.00	-1	4,685	-0.02%
2024/03/26	1	199.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	2	202.50	4	206.38	199.00	-2	4,660	-0.04%
2024/03/22	1	200.00	1	202.00	200.00	0	4,640	0.00%
2024/03/20	0	197.00	0	0.00	193.00	0	4,622	0.00%
2024/03/19	2	205.75	2	206.50	202.00	0	4,611	0.00%
2024/03/15	1	189.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	4	190.75	1	194.50	188.50	3	4,533	0.07%
2024/03/13	1	202.50	2	196.75	201.00	-1	4,499	-0.02%
2024/03/12	0	0.00	1	204.00	206.50	-1	4,414	-0.02%
2024/03/11	2	204.50	4	200.88	205.00	-2	4,396	-0.05%
2024/03/08	4	197.88	1	209.00	189.50	3	4,359	0.07%
2024/03/07	2	205.25	1	210.00	202.00	1	4,337	0.02%
2024/03/06	1	209.50	1	211.50	207.00	0	4,378	0.00%
2024/03/05	1	203.50	1	210.00	206.50	0	4,383	0.00%
2024/03/04	2	206.25	0.1	205.00	203.00	2	4,512	0.04%
2024/03/01	3	214.00	2	209.00	208.00	1	4,505	0.02%
2024/02/29	2	215.00	2	219.50	219.50	0	4,502	0.00%
2024/02/27	10	226.30	11	225.36	217.00	-1	4,487	-0.02%
2024/02/26	6	220.67	2	220.00	220.00	4	4,374	0.09%
2024/02/23	3	223.17	7	221.79	220.50	-4	4,444	-0.09%
2024/02/22	8.1	227.03	12	226.08	224.00	-4	4,497	-0.09%
2024/02/21	2	210.00	8	210.56	216.50	-6	4,346	-0.14%
2024/02/20	14	198.14	3.2	197.72	197.00	10.8	4,299	0.25%
2024/02/19	0.2	180.00	0	0.00	180.50	0.2	4,296	0.00%
2024/02/15	0	0.00	1	183.00	190.50	-1	4,382	-0.02%
2024/02/05	0	0.00	1	189.50	187.00	-1	4,318	-0.02%
2024/02/02	6	187.92	7	186.93	186.50	-1	4,281	-0.02%
2024/02/01	7	187.57	6	188.83	184.50	1	4,264	0.02%
2024/01/31	7	188.14	6	191.08	187.50	1	4,185	0.02%
2024/01/30	0	0.00	2	187.25	187.00	-2	4,075	-0.05%
2024/01/29	1	183.00	1	177.50	182.00	0	3,976	0.00%
2024/01/26	1	176.00	0	0.00	173.00	1	3,950	0.03%
2024/01/24	1	186.00	1	188.50	180.00	0	3,991	0.00%
2024/01/19	3	186.00	5	185.80	183.00	-2	3,996	-0.05%
2024/01/18	1	185.00	3	187.67	187.50	-2	4,024	-0.05%
2024/01/17	10	188.00	14	186.86	190.00	-4	4,041	-0.10%
2024/01/16	10	185.10	4	186.75	181.00	6	3,969	0.15%
2024/01/15	2	193.75	7	193.50	197.50	-5	3,835	-0.13%
2024/01/12	20	185.18	21	185.71	188.50	-1	3,675	-0.03%
2024/01/11	3	170.33	3	168.50	175.00	0	3,455	0.00%
2024/01/10	1	160.50	16	161.50	159.50	-15	3,333	-0.45%
2024/01/09	4	155.25	4	151.75	152.00	0	3,380	0.00%
2024/01/08	1	157.00	1	158.00	155.50	0	3,398	0.00%
2024/01/05	0	0.00	1	148.00	149.00	-1	3,435	-0.03%
2023/12/22	1	149.50	0	0.00	148.00	1	5,610	0.02%
2023/12/21	3	146.83	3	147.50	150.50	0	5,800	0.00%
2023/12/20	1	149.50	3	149.50	150.50	-2	5,911	-0.03%
2023/12/11	0	0.00	20	153.00	152.50	-20	6,946	-0.29%
2023/12/07	2	154.50	0	0.00	153.00	2	7,066	0.03%
2023/12/05	0	0.00	1	158.50	158.00	-1	7,179	-0.01%
2023/12/04	2	162.50	23	158.00	157.50	-21	7,166	-0.29%
2023/12/01	11	166.45	2	166.50	164.00	9	7,113	0.13%
2023/11/30	5	163.80	1	164.50	163.00	4	7,023	0.06%
2023/11/29	13	166.12	8	167.13	165.00	5	6,967	0.07%
2023/11/28	9	161.39	0	0.00	159.50	9	6,781	0.13%
2023/11/24	16	162.19	0	0.00	162.50	16	6,668	0.24%
2023/11/22	11	160.32	6	161.17	160.50	5	6,548	0.08%
2023/11/21	1	149.50	6	153.17	160.50	-5	6,403	-0.08%
2023/11/20	3	147.00	2	150.50	146.00	1	6,235	0.02%
2023/11/17	1	143.50	2	145.75	148.50	-1	6,141	-0.02%
2023/11/16	3	142.69	6	143.50	144.50	-3	6,048	-0.05%
2023/11/15	3	137.33	1	135.50	135.00	2	5,923	0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	2	117.75	1	119.00	119.50	1	5,680	0.02%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	2	127.50	4	127.50	124.00	-2	5,484	-0.04%
2023/10/30	3	130.67	2	132.00	130.50	1	5,435	0.02%
2023/10/27	0	135.50	0	0.00	133.00	0	5,397	0.00%
2023/10/26	0	0.00	7	137.50	136.00	-7	5,360	-0.13%
2023/10/25	6	147.50	2	145.50	145.00	4	5,272	0.08%
2023/10/19	4	153.13	3	151.67	153.00	1	5,105	0.02%
2023/10/18	11	145.36	14	145.79	149.00	-3	5,046	-0.06%
2023/10/17	3	152.83	2	152.75	150.50	1	5,071	0.02%
2023/10/16	1	150.00	0	0.00	151.00	1	4,957	0.02%
2023/10/13	21	150.98	11	152.18	150.00	10	4,912	0.20%
2023/10/12	6	153.08	46	153.18	151.00	-40	4,824	-0.83%
2023/10/11	16	149.00	5	146.50	145.50	11	4,653	0.24%
2023/10/06	27	160.67	10	162.00	157.50	17	4,474	0.38%
2023/10/05	50	174.80	52	171.20	170.50	-2	4,125	-0.05%
2023/10/04	17	160.44	13	157.08	163.00	4	3,664	0.11%
2023/10/03	1	157.00	10	150.01	163.00	-9	3,208	-0.28%
2023/10/02	10	141.00	16	146.13	148.50	-6	3,116	-0.19%
2023/09/28	8	136.00	8	135.75	135.00	0	2,998	0.00%
2023/09/27	10	140.80	0	0.00	140.00	10	2,951	0.34%
2023/09/26	3	146.83	13.1	144.69	141.00	-10.1	2,879	-0.35%
2023/09/25	10.1	141.51	0	0.00	138.50	10.1	2,779	0.36%
2023/09/22	11	137.55	11	141.41	144.50	0	2,860	0.00%
2023/09/21	6	138.67	8	139.00	138.00	-2	2,775	-0.07%
2023/09/20	1	137.00	6	135.92	136.50	-5	2,625	-0.19%
2023/09/19	6	138.83	5	137.30	139.00	1	2,546	0.04%
2023/09/18	14	142.64	30.2	140.71	141.00	-16.2	2,414	-0.67%
2023/09/15	11.2	136.38	0	0.00	134.00	11.2	2,159	0.52%
2023/09/14	1	128.00	0.5	136.12	136.50	0.5	1,952	0.02%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	1	115.00	9	118.06	113.50	-8	1,661	-0.48%
2023/09/11	8	117.50	12	115.00	118.00	-4	1,557	-0.26%
2023/09/08	12	107.50	0	0.00	107.50	12	1,430	0.84%
2023/09/04	3	96.83	0	0.00	96.90	3	1,391	0.22%
2023/09/01	0	0.00	1	97.10	96.00	-1	1,390	-0.07%
2023/08/29	1	91.10	0	0.00	91.60	1	1,382	0.07%
2023/08/22	0.1	95.00	0	0.00	92.80	0.1	1,390	0.00%
2023/08/21	0	0.00	1	94.60	94.60	-1	1,392	-0.07%
2023/08/18	0.1	96.00	0	0.00	95.10	0.1	1,410	0.00%
2023/08/02	0	0.00	3	101.00	97.20	-3	1,404	-0.21%
2023/07/26	0.1	108.81	0	0.00	108.00	0.1	1,343	0.01%
2023/07/24	1	108.00	21	109.07	109.00	-20	1,306	-1.53%
2023/07/21	20	120.00	0	0.00	120.00	20	1,261	1.59%
2023/07/20	5.1	129.47	1	120.50	118.50	4.1	1,231	0.33%
2023/07/18	0.1	123.00	20	124.50	124.00	-19.9	1,102	-1.81%
2023/07/17	20	132.00	10	131.50	131.50	10	1,085	0.92%
2023/07/14	11	122.27	0	0.00	124.50	11	1,058	1.04%
2023/07/13	0	0.00	10	127.00	123.00	-10	1,056	-0.95%
2023/07/06	0	0.00	9	126.50	127.00	-9	983	-0.92%
2023/07/05	15.1	126.13	12	127.00	126.50	3.1	965	0.32%
2023/07/04	15.1	123.79	34	123.10	125.00	-18.9	887	-2.13%
2023/07/03	43	116.05	65.1	112.10	118.50	-22.1	726	-3.04%
2023/06/30	56.1	107.12	26	102.21	108.00	30.1	620	4.85%
2023/06/29	22	98.33	4	96.83	98.40	18	405	4.44%
2023/06/06	0	0.00	3	88.57	88.10	-3	315	-0.95%
2023/05/24	0	0.00	7	90.66	91.00	-7	293	-2.39%
2023/05/18	0	0.00	9	84.87	85.20	-9	231	-3.88%
2023/02/20	0	0.00	6	88.80	88.60	-6	522	-1.15%
2023/01/17	0	0.00	2	79.60	80.30	-2	450	-0.44%
2023/01/04	2	80.50	0	0.00	80.50	2	440	0.45%
2023/01/03	1	82.20	0	0.00	81.60	1	439	0.23%
2022/12/28	2	85.75	0	0.00	84.30	2	427	0.47%
2022/12/26	1	88.10	0	0.00	88.20	1	412	0.24%
2022/12/23	1	90.60	0	0.00	89.60	1	407	0.25%
2022/12/22	1	92.10	1	92.30	92.10	0	395	0.00%
2022/12/20	0	94.20	1	92.00	91.50	-1	361	-0.28%
2022/12/16	1	93.50	1	92.10	92.10	0	349	0.00%
2022/12/15	3	92.10	0	0.00	94.00	3	334	0.90%
2022/12/14	1	91.30	0	92.20	92.00	1	316	0.30%
2022/12/12	4	89.25	0	0.00	89.40	4	272	1.47%
2022/11/22	0	76.40	0	0.00	76.00	0	247	0.00%
2022/10/07	0	0.00	2	87.95	88.50	-2	250	-0.80%
2022/10/06	2	88.70	0	0.00	89.10	2	249	0.80%
2022/09/26	0	86.21	0	0.00	85.00	0	234	0.02%
2022/09/16	3	89.53	0	0.00	89.00	3	218	1.37%
2022/09/15	2	90.90	0	0.00	90.90	2	216	0.92%
2022/09/13	1	91.60	0	0.00	91.50	1	208	0.48%
2022/09/12	4	92.15	0	0.00	91.50	4	204	1.95%
2022/09/07	1	84.50	0	0.00	86.00	1	186	0.54%
2022/09/05	2	84.50	0	0.00	84.50	2	179	1.11%
2022/09/01	3	84.57	0	0.00	84.20	3	179	1.68%
2022/08/30	1	81.50	0	0.00	81.80	1	172	0.58%
2022/08/29	1	81.70	0	0.00	82.10	1	169	0.59%
2022/08/24	2	81.90	0	0.00	81.90	2	156	1.28%
2022/08/23	4	81.45	0	0.00	80.60	4	152	2.63%
2022/08/16	1	78.20	0	0.00	78.20	1	146	0.68%
2022/08/15	2	78.05	0	0.00	78.20	2	148	1.34%
2022/08/11	2	79.05	1	79.30	79.30	1	142	0.70%
2022/08/10	5	80.22	5	80.06	80.30	0	137	0.00%
2022/08/09	11	80.11	11	79.25	79.00	0	133	0.00%
2022/08/08	4	77.88	0	0.00	78.80	4	117	3.40%
2022/06/02	0	0.00	2	76.10	76.70	-2	154	-1.30%
2022/05/31	2	75.40	0	0.00	75.50	2	160	1.25%
2022/05/25	0	0.00	2	76.70	76.00	-2	161	-1.24%
2022/05/11	1	67.20	0	0.00	68.20	1	164	0.61%
2022/05/09	4	71.25	0	0.00	70.90	4	158	2.52%
2022/03/31	0	85.80	0	0.00	84.80	0	162	0.00%
2022/01/26	0	0.00	13	88.50	87.60	-13	466	-2.79%
2021/12/16	13	92.98	0	0.00	93.20	13	503	2.58%
2021/12/07	0	0.00	5	100.50	98.40	-5	471	-1.06%
2021/11/26	6	95.08	0	0.00	95.70	6	425	1.41%
2021/11/23	0	0.00	2	105.50	101.50	-2	395	-0.51%
2021/11/22	5	100.96	3	102.83	105.50	2	356	0.56%
2021/11/15	5	92.72	0	0.00	92.20	5	293	1.70%
2021/11/09	0	0.00	2	94.05	93.80	-2	308	-0.65%
2021/08/27	1	96.20	0	0.00	95.60	1	709	0.14%
2021/08/23	0	0.00	1	93.40	93.20	-1	742	-0.13%
2021/08/17	0	0.00	50	90.80	90.90	-50	766	-6.52%
2021/08/16	0	0.00	1	92.10	93.30	-1	764	-0.13%
2021/08/13	0	0.00	1	96.00	94.20	-1	768	-0.13%
2021/08/04	50	105.50	0	0.00	105.00	50	841	5.94%
2021/08/03	2	106.00	0	0.00	105.50	2	850	0.24%
2021/07/19	0	0.00	1	119.00	118.50	-1	843	-0.12%
2021/07/16	1	120.50	0	0.00	121.00	1	840	0.12%
2021/07/15	1	120.50	1	120.00	119.00	0	832	0.00%
2021/07/14	2	118.75	2	120.00	118.50	0	823	0.00%
2021/07/08	1	119.00	0	0.00	118.50	1	783	0.13%
2021/06/29	0	0.00	1	121.00	119.00	-1	853	-0.12%
2021/06/18	0	0.00	2	121.00	119.00	-2	868	-0.23%
2021/06/16	15	119.00	17	117.79	114.50	-2	872	-0.23%
2021/06/15	0	0.00	11	117.55	117.50	-11	880	-1.25%
2021/06/11	0	0.00	1	116.00	115.00	-1	888	-0.11%
2021/06/10	0	0.00	22	114.61	114.00	-22	892	-2.47%
2021/06/09	31	116.08	1	115.00	113.00	30	891	3.37%
2021/06/07	0	0.00	1	109.00	112.50	-1	904	-0.11%
2021/06/04	0	0.00	3	111.50	111.00	-3	917	-0.33%
2021/06/03	1	114.00	7	112.50	113.00	-6	921	-0.65%
2021/06/02	3	113.67	0	0.00	112.50	3	927	0.32%
2021/06/01	4	113.00	0	0.00	114.50	4	928	0.43%
2021/05/25	0	0.00	0.5	108.10	108.50	-0.5	947	-0.05%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/17	0	0.00	5	95.60	96.70	-5	1,027	-0.49%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	0	0.00	6	97.65	93.40	-6	1,034	-0.58%
2021/05/11	1	100.50	0	0.00	96.80	1	1,041	0.10%
2021/05/10	0.1	104.50	0	0.00	103.50	0.1	1,066	0.01%
2021/05/05	0.1	101.50	0	0.00	99.20	0.1	1,109	0.01%
2021/05/04	1	102.00	5	100.00	99.70	-4	1,148	-0.35%
2021/05/03	1.1	106.86	0	0.00	103.50	1.1	1,173	0.09%
2021/04/29	3	112.83	0	0.00	111.00	3	1,207	0.25%
2021/04/28	0.2	113.75	0	0.00	112.00	0.2	1,240	0.02%
2021/04/26	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/04/21	1	113.00	0	0.00	113.00	1	1,544	0.06%
2021/04/12	1	118.50	3	120.50	118.50	-2	2,438	-0.08%
2021/04/08	5	129.30	0	0.00	129.00	5	2,583	0.19%
2021/03/25	5	123.50	0	0.00	123.00	5	2,912	0.17%
2021/03/22	10	127.25	0	0.00	127.00	10	2,936	0.34%
2021/03/17	2	124.25	2	123.00	123.00	0	2,962	0.00%
2021/03/12	1	120.00	1	120.50	121.50	0	3,155	0.00%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/02/22	2	130.25	10	130.50	131.50	-8	3,599	-0.22%
2021/02/18	0	0.00	2	125.50	129.00	-2	3,761	-0.05%
2021/02/05	1	125.00	0	0.00	124.50	1	3,749	0.03%
2021/01/26	0	0.00	2	131.25	131.00	-2	3,738	-0.05%
2021/01/25	2	139.00	2	135.75	135.50	0	3,698	0.00%
2021/01/22	1	138.00	0	0.00	141.00	1	3,659	0.03%
2021/01/20	3	141.00	2	133.00	133.00	1	3,587	0.03%
2021/01/19	1	141.00	1	140.00	140.00	0	3,522	0.00%
2021/01/18	3	141.50	3	142.83	141.00	0	3,479	0.00%
2021/01/15	3	145.67	2	142.00	142.00	1	3,431	0.03%
2021/01/14	2	142.50	3	145.83	144.50	-1	3,351	-0.03%
2021/01/13	0	0.00	1	143.00	140.00	-1	3,250	-0.03%
2021/01/12	3	144.33	0	0.00	139.00	3	3,183	0.09%
2021/01/11	5	145.80	4	146.50	148.00	1	3,068	0.03%
2021/01/08	6	148.42	3	144.17	149.50	3	2,950	0.10%
2021/01/07	14	138.79	7	142.00	145.00	7	2,671	0.26%
2021/01/06	1	140.50	1	134.00	132.00	0	2,498	0.00%
2021/01/05	1	137.00	0	0.00	136.00	1	2,390	0.04%
2021/01/04	2	133.00	2	134.50	136.00	0	2,326	0.00%
2020/12/29	2	129.00	3	127.33	126.50	-1	2,084	-0.05%
2020/12/25	2	126.00	2	126.50	128.50	0	1,959	0.00%
2020/12/24	0	0.00	1	126.50	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	2	119.25	120.50	-2	1,776	-0.11%
2020/12/10	0	0.00	1	123.50	124.00	-1	1,600	-0.06%
2020/12/09	2	130.50	1	127.50	128.00	1	1,559	0.06%
2020/12/08	2	123.75	0	0.00	123.50	2	1,443	0.14%
2020/12/07	1	127.50	0	0.00	127.50	1	1,383	0.07%
2020/12/02	0	0.00	1	122.00	120.50	-1	1,217	-0.08%
2020/11/27	1	121.00	1	122.00	121.00	0	1,182	0.00%
2020/11/26	5	123.20	6	124.75	124.00	-1	1,163	-0.09%
2020/11/24	1	118.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	1.1	120.75	121.00	-1.1	1,008	-0.11%
2020/11/19	0	0.00	2	119.00	117.50	-2	894	-0.22%
2020/11/18	7.1	120.01	4	119.63	119.50	3.1	855	0.36%
2020/11/17	4	117.63	2	118.50	117.50	2	788	0.25%
2020/11/12	0	106.00	4	108.88	109.50	-4	665	-0.60%
2020/11/11	2	102.50	5	105.20	105.50	-3	561	-0.53%
2020/11/04	0	0.00	1	93.80	94.00	-1	643	-0.16%
2020/11/03	1	94.90	0	0.00	94.30	1	653	0.15%
2020/10/29	1	92.30	1	92.30	94.40	0	689	0.00%
2020/10/15	1	102.00	0	0.00	102.00	1	937	0.11%
2020/09/29	0	0.00	1	96.70	96.50	-1	1,422	-0.07%
2020/09/28	1	96.10	0	0.00	95.70	1	1,510	0.07%
2020/09/16	1	104.50	1	103.50	103.50	0	1,996	0.00%
2020/09/09	1	100.50	0	0.00	101.00	1	2,046	0.05%
2020/09/07	3	104.33	3	102.50	102.00	0	2,072	0.00%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/14	1	109.00	0	0.00	109.00	1	2,181	0.05%
2020/08/11	3	110.33	4	110.38	108.50	-1	2,184	-0.05%
2020/08/10	4	115.63	3	115.83	115.50	1	2,152	0.05%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/05	2	113.25	2	113.00	113.50	0	2,106	0.00%
2020/08/03	0	0.00	1	111.00	109.50	-1	2,113	-0.05%
2020/07/31	1	110.50	1	109.00	111.00	0	2,117	0.00%
2020/07/30	2	107.00	2	108.25	109.50	0	2,137	0.00%
2020/07/28	5	107.50	3	105.33	104.00	2	2,144	0.09%
2020/07/21	1	119.50	0	0.00	117.50	1	2,193	0.05%
2020/07/16	0	0.00	3	118.00	117.50	-3	2,218	-0.14%
2020/07/15	5	122.60	3	119.67	118.50	2	2,224	0.09%
2020/07/14	2	126.00	0	0.00	121.00	2	2,276	0.09%
2020/07/13	2	126.50	3	128.83	128.50	-1	2,266	-0.04%
2020/07/09	1	129.00	1	131.00	127.50	0	2,267	0.00%
2020/07/08	5	125.00	11	124.41	129.50	-6	2,153	-0.28%
2020/07/07	6	120.17	1	119.00	118.00	5	2,087	0.24%
2020/07/06	2	117.00	1	118.00	117.50	1	2,040	0.05%
2020/07/03	4	118.25	5	116.40	117.00	-1	2,034	-0.05%
2020/07/02	3	116.33	6	116.50	116.00	-3	2,024	-0.15%
2020/07/01	0	0.00	2	112.25	111.00	-2	1,921	-0.10%
2020/06/30	3	111.00	3	111.00	110.50	0	1,906	0.00%
2020/06/29	10	112.55	8	112.19	109.50	2	1,893	0.11%
2020/06/24	1	104.50	2	113.00	113.00	-1	1,789	-0.06%
2020/06/23	2	104.25	4	103.25	103.00	-2	1,759	-0.11%
2020/06/19	1	105.00	0	0.00	105.00	1	1,812	0.06%
2020/06/17	2	104.00	2	101.00	101.00	0	1,805	0.00%
2020/06/08	0	0.00	1	108.50	108.50	-1	1,950	-0.05%
2020/06/05	2	112.50	2	112.00	112.00	0	1,954	0.00%
2020/06/02	8	112.69	3	112.50	110.00	5	2,035	0.25%
2020/06/01	7	109.50	1	110.00	110.00	6	2,019	0.30%
2020/05/28	1	108.50	1	105.50	105.50	0	2,036	0.00%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/22	2	106.50	0	0.00	105.00	2	2,079	0.10%
2020/05/21	2	109.50	0	0.00	111.50	2	2,077	0.10%
2020/05/20	0	0.00	1	108.50	108.00	-1	2,083	-0.05%
2020/05/14	2	107.75	3	108.33	103.00	-1	2,129	-0.05%
2020/05/13	1	111.00	2	110.25	110.50	-1	2,129	-0.05%
2020/05/11	1	112.50	3	113.33	112.50	-2	2,219	-0.09%
2020/05/08	2	114.75	1	113.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	2	114.00	114.00	-2	2,244	-0.09%
2020/05/06	2	115.50	2	115.25	113.00	0	2,273	0.00%
2020/05/05	1	112.50	1	112.50	112.50	0	2,301	0.00%
2020/05/04	1	111.50	2	111.75	112.00	-1	2,332	-0.04%
2020/04/30	2	113.25	2	113.50	115.50	0	2,398	0.00%
2020/04/29	5	113.30	5	112.10	112.00	0	2,392	0.00%
2020/04/28	2	112.00	1	112.00	112.50	1	2,433	0.04%
2020/04/27	4	111.00	9	110.39	109.50	-5	2,416	-0.21%
2020/04/24	3	108.50	3	108.00	108.50	0	2,384	0.00%
2020/04/23	4	109.13	3	111.33	108.00	1	2,485	0.04%
2020/04/22	4	107.75	3	106.00	108.00	1	2,500	0.04%
2020/04/21	3	107.83	2	108.75	107.00	1	2,555	0.04%
2020/04/20	4	107.75	2	108.00	107.50	2	2,623	0.08%
2020/04/17	14	110.93	11	107.05	108.00	3	2,740	0.11%
2020/04/15	1	106.50	1	108.00	104.50	0	2,860	0.00%
2020/04/14	2	98.05	4	100.88	103.50	-2	2,855	-0.07%
2020/04/09	2	100.00	2	96.70	95.20	0	3,048	0.00%
2020/04/08	2	96.60	5	96.44	98.90	-3	3,088	-0.10%
2020/04/07	8	94.49	4	95.38	95.10	4	3,273	0.12%
2020/04/01	2	87.85	2	86.80	87.90	0	3,546	0.00%
2020/03/27	1	90.10	1	86.90	86.90	0	3,640	0.00%
2020/03/20	1	75.50	1	75.30	75.30	0	3,543	0.00%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/17	0	0.00	1	80.10	79.20	-1	3,541	-0.03%
2020/03/16	0	0.00	4	87.28	87.00	-4	3,565	-0.11%
2020/03/13	3	90.13	0	0.00	94.00	3	3,554	0.08%
2020/03/12	0	0.00	3	99.90	99.90	-3	3,537	-0.08%
2020/03/10	1	110.00	2	115.00	115.00	-1	3,520	-0.03%
2020/03/09	1	114.50	2	117.00	112.00	-1	3,501	-0.03%
2020/03/05	1	127.00	1	126.50	126.50	0	3,533	0.00%
2020/03/03	1	131.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	2	123.00	1	126.00	127.50	1	3,897	0.03%
2020/02/27	3	133.33	4	126.50	125.50	-1	3,924	-0.03%
2020/02/26	2	132.00	1	132.00	132.00	1	3,926	0.03%
2020/02/25	3	129.83	2	133.50	134.50	1	3,932	0.03%
2020/02/24	1	132.50	1	132.50	132.50	0	3,957	0.00%
2020/02/21	0	0.00	1	139.00	136.00	-1	3,966	-0.03%
2020/02/20	2	140.00	1	138.50	139.00	1	3,983	0.03%
2020/02/19	2	137.00	2	139.25	139.00	0	4,021	0.00%
2020/02/18	2	138.00	6	139.50	136.00	-4	4,083	-0.10%
2020/02/17	2	140.50	0	0.00	140.50	2	4,117	0.05%
2020/02/14	0	0.00	4	141.63	142.50	-4	4,171	-0.10%
2020/02/13	5	141.00	7	142.00	139.50	-2	4,252	-0.05%
2020/02/12	9	139.22	13	139.73	140.00	-4	4,265	-0.09%
2020/02/11	5	134.50	0	0.00	135.00	5	4,262	0.12%
2020/02/07	3	130.83	2	132.50	130.50	1	4,254	0.02%
2020/02/06	6	136.25	1	133.00	137.00	5	4,248	0.12%
2020/02/05	7	132.57	7	133.36	131.00	0	4,208	0.00%
2020/02/04	7	132.21	3	133.33	136.00	4	4,188	0.10%
2020/02/03	1	126.50	0	0.00	128.50	1	4,167	0.02%
2020/01/31	3	139.83	3	131.00	136.00	0	4,141	0.00%
2020/01/20	1	160.50	0	0.00	159.00	1	4,152	0.02%
2020/01/17	2	161.50	0	0.00	160.00	2	4,238	0.05%
2020/01/16	0	0.00	2	168.00	168.00	-2	4,269	-0.05%
2020/01/15	6	167.17	2	168.75	164.00	4	4,263	0.09%
2020/01/14	5	168.90	3	170.50	167.50	2	4,224	0.05%
2020/01/13	7	163.71	7	168.86	167.00	0	4,184	0.00%
2020/01/10	11	162.05	11	162.27	162.00	0	4,122	0.00%
2020/01/09	4	158.00	10	158.55	161.00	-6	4,112	-0.15%
2020/01/08	8	151.63	10	152.05	151.00	-2	4,062	-0.05%
2020/01/07	2	151.00	1	162.00	150.50	1	4,044	0.02%
2020/01/06	3	157.83	5	160.90	158.50	-2	4,019	-0.05%
2020/01/02	2	160.50	3	160.17	162.50	-1	4,153	-0.02%
2019/12/31	6	160.58	5	161.40	162.00	1	4,233	0.02%
2019/12/30	17	155.35	16	156.44	156.00	1	4,092	0.02%
2019/12/27	7	150.86	7	152.14	152.00	0	3,954	0.00%
2019/12/26	4	140.88	7	143.00	147.00	-3	3,786	-0.08%
2019/12/25	1	131.50	1	133.00	134.00	0	3,705	0.00%
2019/12/23	1	134.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	1	134.50	1	135.00	135.00	0	3,887	0.00%
2019/12/19	3	135.00	0	0.00	134.50	3	3,919	0.08%
2019/12/18	1	138.50	5	138.20	136.50	-4	4,001	-0.10%
2019/12/17	4	136.88	4	139.50	139.50	0	4,027	0.00%
2019/12/16	1	136.50	0	0.00	136.00	1	4,143	0.02%
2019/12/13	3	137.33	2	138.50	134.50	1	4,203	0.02%
2019/12/12	4	138.88	3	139.50	138.50	1	4,200	0.02%
2019/12/11	3	138.00	4	138.00	139.00	-1	4,172	-0.02%
2019/12/06	6	135.17	3	136.17	135.00	3	4,104	0.07%
2019/12/05	1	132.50	1	133.00	133.00	0	4,139	0.00%
2019/12/04	1	129.00	2	131.00	131.00	-1	4,141	-0.02%
2019/12/03	2	130.75	1	132.00	132.50	1	4,170	0.02%
2019/12/02	2	130.00	2	130.25	131.50	0	4,187	0.00%
2019/11/29	5	137.10	1	133.50	132.00	4	4,198	0.10%
2019/11/28	0	0.00	1	145.00	143.50	-1	4,165	-0.02%
2019/11/27	13	151.69	6	152.17	148.00	7	4,148	0.17%
2019/11/26	0	0.00	1	147.00	147.00	-1	3,956	-0.03%
2019/11/25	2	144.25	0	0.00	142.50	2	3,921	0.05%
2019/11/21	1	142.50	1	146.00	145.50	0	3,892	0.00%
2019/11/19	2	147.25	0	0.00	143.50	2	3,864	0.05%
2019/11/18	1	147.00	1	147.50	147.00	0	3,902	0.00%
2019/11/14	3	154.50	3	150.67	149.00	0	3,771	0.00%
2019/11/13	1	158.50	1	158.00	156.00	0	3,719	0.00%
2019/11/12	3	153.67	3	156.67	161.00	0	3,655	0.00%
2019/11/11	3	154.50	3	158.00	156.00	0	3,564	0.00%
2019/11/07	0	0.00	1	166.50	169.50	-1	3,481	-0.03%
2019/10/30	4	172.38	4	173.13	175.50	0	3,347	0.00%
2019/10/29	1	175.50	1	170.00	169.50	0	3,321	0.00%
2019/10/25	3	178.67	2	173.00	175.50	1	3,232	0.03%
2019/10/24	73	159.19	73	166.25	171.00	0	3,111	0.00%
2019/10/22	6	160.17	6	157.00	156.00	0	2,988	0.00%
2019/10/18	0	0.00	2	156.00	157.00	-2	2,908	-0.07%
2019/10/16	2	150.25	2	151.25	156.00	0	2,732	0.00%
2019/10/15	1	151.50	2	150.00	148.00	-1	2,671	-0.04%
2019/10/14	23	151.46	24	151.98	151.00	-1	2,632	-0.04%
2019/10/09	10	144.25	13	143.88	148.00	-3	2,568	-0.12%
2019/10/08	7	140.36	10	140.20	142.00	-3	2,490	-0.12%
2019/10/07	3	138.83	2	138.25	136.00	1	2,349	0.04%
2019/10/04	3	129.50	1	124.50	130.00	2	2,196	0.09%
2019/10/03	3	123.67	0	0.00	124.00	3	2,122	0.14%
2019/10/02	2	120.25	1	119.00	121.50	1	2,147	0.05%
2019/09/27	10	127.50	10	125.20	117.50	0	2,117	0.00%
2019/09/26	1	127.00	1	126.00	125.00	0	1,959	0.00%
2019/09/25	4	125.63	2	126.75	125.50	2	1,952	0.10%
2019/09/24	1	126.50	5	127.60	125.50	-4	1,948	-0.21%
2019/09/23	6	126.75	4	126.88	126.50	2	1,919	0.10%
2019/09/20	5	125.00	2	124.25	123.50	3	1,838	0.16%
2019/09/19	4	124.88	4	125.00	125.00	0	1,801	0.00%
2019/09/18	2	119.50	3	119.00	119.50	-1	1,680	-0.06%
2019/09/17	1	113.00	13	116.23	115.50	-12	1,643	-0.73%
2019/09/16	0	0.00	2	111.00	112.00	-2	1,639	-0.12%
2019/09/11	2	114.75	2	115.00	115.00	0	1,666	0.00%
2019/09/10	1	114.00	1	114.50	114.00	0	1,663	0.00%
2019/09/09	19	119.00	13	118.92	113.50	6	1,651	0.36%
2019/09/06	15	120.93	14	120.96	122.00	1	1,601	0.06%
2019/09/05	15	120.70	14	121.96	121.00	1	1,576	0.06%
2019/09/04	7	117.93	10	118.45	121.00	-3	1,523	-0.20%
2019/09/03	5	119.30	0	0.00	118.50	5	1,512	0.33%
2019/09/02	5	115.70	8	116.25	117.50	-3	1,452	-0.21%
2019/08/30	13	112.46	9	114.50	112.50	4	1,380	0.29%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2019/08/26	1	105.00	3	106.33	104.00	-2	1,308	-0.15%
2019/08/23	1	112.00	1	112.00	110.50	0	1,305	0.00%
2019/08/22	2	113.25	1	110.00	110.00	1	1,290	0.08%
2019/08/21	6	113.67	5	114.20	110.50	1	1,266	0.08%
2019/08/20	3	108.67	2	107.75	108.50	1	1,196	0.08%
2019/08/19	2	108.00	0	0.00	108.00	2	1,197	0.17%
2019/08/15	1	103.00	1	102.50	103.00	0	1,222	0.00%
2019/08/14	1	107.00	1	104.00	104.50	0	1,228	0.00%
2019/08/13	1	104.50	1	105.00	104.00	0	1,239	0.00%
2019/08/08	1	100.50	1	102.50	102.50	0	1,236	0.00%
2019/08/07	2	101.00	0	0.00	100.00	2	1,270	0.16%
2019/08/06	3	98.70	3	100.27	101.00	0	1,289	0.00%
2019/08/05	2	102.00	2	101.75	100.50	0	1,335	0.00%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,427	-0.07%
2019/07/25	1	117.00	1	119.00	115.00	0	1,434	0.00%
2019/07/24	1	114.50	1	114.50	114.50	0	1,399	0.00%
2019/07/23	0	0.00	1	111.50	110.50	-1	1,445	-0.07%
2019/07/19	1	107.50	0	0.00	106.50	1	1,508	0.07%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	0	0.00	1	112.00	111.00	-1	1,531	-0.07%
2019/07/12	16	114.28	18	112.28	111.50	-2	1,565	-0.13%
2019/07/11	2	107.25	1	107.00	107.00	1	1,541	0.06%
2019/07/10	2	105.75	2	105.75	106.00	0	1,569	0.00%
2019/07/08	2	105.50	2	106.00	105.00	0	1,614	0.00%
2019/07/05	1	100.50	2	101.00	102.00	-1	1,655	-0.06%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	106.00	1	101.50	101.50	0	1,724	0.00%
2019/07/02	1	107.00	0	0.00	106.00	1	1,861	0.05%
2019/06/24	0	0.00	1	106.50	105.00	-1	2,007	-0.05%
2019/06/21	0	0.00	5	104.30	101.50	-5	2,013	-0.25%
2019/06/20	6	102.67	1	101.50	103.50	5	2,020	0.25%
2019/06/14	1	98.60	1	95.00	95.00	0	2,122	0.00%
2019/06/13	1	96.30	1	96.70	96.70	0	2,142	0.00%
2019/06/06	2	88.55	1	89.10	89.80	1	2,269	0.04%
2019/06/04	0	0.00	2	88.65	88.60	-2	2,288	-0.09%
2019/06/03	2	89.60	1	90.80	88.50	1	2,346	0.04%
2019/05/30	0	0.00	1	93.70	93.40	-1	2,374	-0.04%
2019/05/29	2	90.25	1	89.60	90.50	1	2,368	0.04%
2019/05/28	1	90.10	0	0.00	91.70	1	2,374	0.04%
2019/05/27	2	88.35	2	88.75	90.10	0	2,430	0.00%
2019/05/23	0	0.00	2	89.10	89.10	-2	2,461	-0.08%
2019/05/22	2	93.30	3	93.47	91.90	-1	2,457	-0.04%
2019/05/21	5	95.68	4	94.18	96.10	1	2,457	0.04%
2019/05/20	9	93.78	9	93.04	94.10	0	2,456	0.00%
2019/05/17	2	92.40	2	91.20	90.80	0	2,448	0.00%
2019/05/15	3	97.73	2	96.70	96.60	1	2,435	0.04%
2019/05/06	0	0.00	1	111.00	112.00	-1	2,349	-0.04%
2019/05/03	1	116.50	1	119.00	120.50	0	2,386	0.00%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	0	0.00	3	111.00	113.50	-3	2,367	-0.13%
2019/04/26	0	0.00	2	117.50	116.50	-2	2,308	-0.09%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	0	0.00	3	133.50	127.50	-3	2,233	-0.13%
2019/04/18	3	134.00	1	130.00	131.00	2	2,220	0.09%
2019/04/16	1	133.00	1	134.00	135.00	0	2,214	0.00%
2019/04/15	2	132.00	2	129.75	129.50	0	2,200	0.00%
2019/04/12	1	130.00	0	0.00	129.00	1	2,231	0.04%
2019/04/09	2	137.50	0	0.00	140.00	2	2,238	0.09%
2019/04/08	11	136.50	9	132.89	138.00	2	2,230	0.09%
2019/04/03	1	125.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	1	126.00	4	124.50	121.00	-3	2,135	-0.14%
2019/04/01	2	119.00	2	117.00	115.50	0	2,111	0.00%
2019/03/19	1	113.00	1	119.50	115.50	0	2,274	0.00%
2019/03/15	3	109.00	2	110.75	109.00	1	2,215	0.05%
2019/03/12	2	101.00	5	100.70	98.10	-3	2,170	-0.14%
2019/03/11	3	98.77	2	99.05	98.60	1	2,179	0.05%
2019/03/08	6	97.00	7	96.16	96.00	-1	2,228	-0.04%
2019/03/07	2	97.10	1	98.90	97.50	1	2,266	0.04%
2019/02/27	0	0.00	2	89.80	90.80	-2	2,448	-0.08%
2019/02/26	2	92.40	0	0.00	91.00	2	2,462	0.08%
2019/02/22	0	0.00	1	87.30	86.60	-1	2,502	-0.04%
2019/02/21	1	88.20	1	89.30	88.20	0	2,527	0.00%
2019/02/20	1	88.40	0	0.00	88.40	1	2,590	0.04%
2019/01/30	2	83.80	1	83.50	83.50	1	2,876	0.03%
2019/01/24	3	83.57	3	83.40	82.60	0	2,978	0.00%
2019/01/22	0	0.00	1	80.50	81.30	-1	2,949	-0.03%
2019/01/21	1	81.30	1	80.70	81.30	0	2,996	0.00%
2019/01/16	0	0.00	1	79.70	79.70	-1	3,084	-0.03%
2019/01/14	1	80.00	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	81.00	0	0.00	80.70	1	3,136	0.03%
2019/01/09	1	84.00	0	0.00	80.80	1	3,138	0.03%
2018/12/27	1	79.90	3	78.83	80.50	-2	2,980	-0.07%
2018/12/26	1	79.90	1	80.70	75.60	0	2,935	0.00%
2018/12/25	2	77.05	3	76.90	77.70	-1	2,863	-0.03%
2018/12/24	5	78.98	3	79.13	78.70	2	2,841	0.07%
2018/12/22	0	0.00	1	76.60	75.50	-1	2,802	-0.04%
2018/12/21	3	76.70	1	76.60	76.60	2	2,838	0.07%
2018/12/19	0	0.00	1	77.90	77.10	-1	2,781	-0.04%
2018/12/18	1	76.40	0	0.00	76.40	1	2,752	0.04%
2018/12/17	2	79.60	3	79.83	79.50	-1	2,720	-0.04%
2018/12/14	4	79.63	5	79.16	79.30	-1	2,702	-0.04%
2018/12/13	2	78.40	0	0.00	78.40	2	2,649	0.08%
2018/12/12	2	75.15	2	76.60	76.20	0	2,538	0.00%
2018/12/07	1	71.40	0	0.00	73.20	1	2,495	0.04%
2018/12/06	1	69.00	1	67.70	68.50	0	2,505	0.00%
2018/12/05	0	0.00	3	73.43	73.10	-3	2,521	-0.12%
2018/11/30	2	72.25	0	0.00	71.40	2	2,409	0.08%
2018/11/29	4	72.00	5	70.62	70.30	-1	2,372	-0.04%
2018/11/28	2	66.75	3	66.80	70.50	-1	2,234	-0.04%
2018/11/27	2	64.30	0	0.00	64.10	2	2,133	0.09%
2018/11/23	1	61.50	0	0.00	59.60	1	2,109	0.05%
2018/11/22	0	0.00	1	61.70	60.60	-1	2,108	-0.05%
2018/10/29	1	58.40	1	55.50	54.30	0	1,584	0.00%
2018/10/05	1	89.00	0	0.00	85.00	1	1,176	0.08%
2018/09/11	1	94.20	0	0.00	93.20	1	994	0.10%
2018/08/22	9	119.94	10	118.50	117.50	-1	819	-0.12%
2018/08/14	2	101.25	1	99.20	99.60	1	815	0.12%
2018/08/10	2	122.50	2	124.00	121.50	0	835	0.00%
2018/08/08	4	140.00	0	0.00	138.00	4	791	0.51%
2018/06/05	6	164.00	6	169.50	164.00	0	1,487	0.00%
2018/05/21	6	167.33	26	166.77	162.50	-20	1,454	-1.38%
2018/05/18	22	160.11	0	0.00	160.00	22	1,415	1.55%
2018/05/07	1	139.50	0	0.00	138.00	1	1,657	0.06%
2018/05/04	1	140.00	1	137.50	138.00	0	1,668	0.00%
2018/05/03	0	0.00	1	137.50	138.00	-1	1,684	-0.06%
2018/04/26	2	150.00	0	0.00	145.00	2	1,850	0.11%
2018/04/13	7	167.14	8	166.81	167.50	-1	1,928	-0.05%
2018/04/11	8	157.88	17	163.50	157.50	-9	1,942	-0.46%
2018/04/10	29	162.00	18	160.78	165.00	11	1,948	0.56%
2018/03/31	1	149.00	1	150.00	150.00	0	1,989	0.00%
2018/03/29	8	148.31	7	151.00	148.00	1	2,074	0.05%
2018/03/15	0	0.00	2	150.00	151.50	-2	2,193	-0.09%
2018/03/08	0	0.00	1	140.00	141.00	-1	2,178	-0.05%
2018/02/23	0	0.00	3	132.50	132.00	-3	2,583	-0.12%
2018/02/21	1	132.00	0	0.00	129.50	1	2,617	0.04%
2018/02/09	1	120.50	0	0.00	125.00	1	2,602	0.04%
2018/02/08	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2018/02/07	1	138.00	0	0.00	137.50	1	2,534	0.04%
2018/02/06	1	132.00	1	131.00	135.00	0	2,533	0.00%
2018/02/05	1	143.50	0	0.00	144.00	1	2,563	0.04%
2018/01/30	0	0.00	2	156.75	151.00	-2	2,579	-0.08%
2018/01/29	1	144.00	0	0.00	144.50	1	2,539	0.04%
2018/01/24	5	156.00	5	152.50	152.00	0	2,631	0.00%
2018/01/23	2	157.00	3	157.83	158.00	-1	2,673	-0.04%
2018/01/08	3	150.50	0	0.00	146.50	3	3,217	0.09%
2018/01/05	0	0.00	4	154.50	154.50	-4	3,179	-0.13%
2018/01/04	4	156.50	5	153.50	154.00	-1	3,172	-0.03%
2018/01/03	8	152.31	5	151.30	152.50	3	3,114	0.10%