訊芯-KY (6451)-凱基-東港券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
177.5
漲跌
▼4.5
漲幅
-2.47%
成交量
3,884張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	177.50	1	178.00	177.50	0	4,344	0.00%
2024/05/08	1	182.00	2	182.00	182.00	-1	4,415	-0.02%
2024/05/07	1	178.00	0	0.00	182.00	1	4,497	0.02%
2024/05/06	3	182.83	3	187.33	183.00	0	4,457	0.00%
2024/05/03	1	188.50	1	179.50	194.00	0	4,233	0.00%
2024/05/02	1	176.50	1	176.50	176.50	0	4,001	0.00%
2024/04/30	1	180.50	1	178.00	182.00	0	4,001	0.00%
2024/04/29	1	178.00	0	166.50	179.50	1	3,881	0.03%
2024/04/26	18	171.00	18	176.89	164.00	0	3,796	0.00%
2024/04/19	1	149.50	0	0.00	149.50	1	4,263	0.02%
2024/04/17	2	156.00	1	158.00	155.00	1	4,729	0.02%
2024/04/16	2	156.00	1	152.00	156.00	1	4,788	0.02%
2024/04/15	1	156.50	1	159.00	156.50	0	4,796	0.00%
2024/04/11	0	0.00	1	165.50	166.00	-1	4,849	-0.02%
2024/04/10	1	168.00	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0	0.00	2	168.25	168.00	-2	4,824	-0.04%
2024/04/08	1	170.00	1	170.50	170.00	0	4,804	0.00%
2024/04/03	1	173.50	1	174.50	174.50	0	4,789	0.00%
2024/04/02	1	174.00	7	174.36	174.00	-6	4,780	-0.13%
2024/03/29	4	178.25	2	180.25	176.50	2	4,731	0.04%
2024/03/28	1	188.00	1	193.50	185.00	0	4,685	0.00%
2024/03/27	1	190.50	1	192.50	190.50	0	4,665	0.00%
2024/03/26	1	193.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	1	200.50	1	203.50	199.00	0	4,660	0.00%
2024/03/22	2	200.25	3	198.83	200.00	-1	4,640	-0.02%
2024/03/21	2	196.50	1	195.00	198.00	1	4,625	0.02%
2024/03/20	0	0.00	1	196.50	193.00	-1	4,622	-0.02%
2024/03/19	4	205.75	4	205.13	202.00	0	4,611	0.00%
2024/03/18	2	196.50	5	195.70	200.00	-3	4,539	-0.07%
2024/03/15	4	186.88	0	0.00	185.50	4	4,549	0.09%
2024/03/14	1	191.50	1	196.50	188.50	0	4,533	0.00%
2024/03/13	2	205.25	2	202.75	201.00	0	4,499	0.00%
2024/03/12	7	207.21	0	0.00	206.50	7	4,414	0.16%
2024/03/11	0	0.00	3	195.50	205.00	-3	4,396	-0.07%
2024/03/08	13	205.85	11	201.64	189.50	2	4,359	0.05%
2024/03/07	1	202.00	3	209.33	202.00	-2	4,337	-0.05%
2024/03/06	3	208.33	1	207.02	207.00	2	4,378	0.05%
2024/03/05	1	205.48	1	202.50	206.50	0	4,383	0.00%
2024/03/04	2	204.25	2	205.25	203.00	0	4,512	0.00%
2024/03/01	0	0.00	0	217.00	208.00	0	4,505	0.00%
2024/02/29	1	219.50	2	217.00	219.50	-1	4,502	-0.02%
2024/02/27	2	226.75	1	221.50	217.00	1	4,487	0.02%
2024/02/26	4	218.88	2	222.50	220.00	2	4,374	0.05%
2024/02/23	4	220.50	5	222.20	220.50	-1	4,444	-0.02%
2024/02/22	6	226.08	7	224.93	224.00	-1	4,497	-0.02%
2024/02/21	11	204.14	10	216.10	216.50	1	4,346	0.02%
2024/02/20	1	194.50	0	0.00	197.00	1	4,299	0.02%
2024/02/19	1	180.50	1	179.00	180.50	0	4,296	0.00%
2024/02/16	1	185.00	1	187.50	182.50	0	4,364	0.00%
2024/02/15	0	0.00	1	187.00	190.50	-1	4,382	-0.02%
2024/02/05	2	187.75	1	183.50	187.00	1	4,318	0.02%
2024/02/02	0	185.50	1	190.50	186.50	-1	4,281	-0.02%
2024/02/01	1	184.50	1	183.50	184.50	0	4,264	0.00%
2024/01/31	1	189.00	0	0.00	187.50	1	4,185	0.02%
2024/01/30	1	188.50	5	187.90	187.00	-4	4,075	-0.10%
2024/01/29	1	184.00	2	182.50	182.00	-1	3,976	-0.03%
2024/01/26	3	174.33	1	173.50	173.00	2	3,950	0.05%
2024/01/25	1	175.00	1	177.00	174.00	0	3,992	0.00%
2024/01/24	4	179.00	0	0.00	180.00	4	3,991	0.10%
2024/01/17	1	188.50	1	190.00	190.00	0	4,041	0.00%
2024/01/16	0	0.00	1	181.50	181.00	-1	3,969	-0.03%
2024/01/15	1	197.50	2	193.00	197.50	-1	3,835	-0.03%
2024/01/12	1	188.00	4	185.00	188.50	-3	3,675	-0.08%
2024/01/11	3	166.00	5	170.50	175.00	-2	3,455	-0.06%
2024/01/10	0	0.00	3	149.67	159.50	-3	3,333	-0.09%
2024/01/09	1	152.00	1	152.50	152.00	0	3,380	0.00%
2024/01/08	0	0.00	1	156.00	155.50	-1	3,398	-0.03%
2023/12/22	1	148.00	1	150.00	148.00	0	5,610	0.00%
2023/12/20	1	151.50	0	0.00	150.50	1	5,911	0.02%
2023/12/19	2	143.00	2	143.00	143.50	0	6,037	0.00%
2023/12/15	1	144.00	1	145.00	144.00	0	6,262	0.00%
2023/12/14	1	147.50	1	147.50	147.50	0	6,379	0.00%
2023/12/08	1	153.00	1	155.00	153.00	0	6,984	0.00%
2023/12/07	1	153.00	0	0.00	153.00	1	7,066	0.01%
2023/12/06	2	157.00	1	159.50	156.00	1	7,173	0.01%
2023/11/30	0	0.00	2	166.00	163.00	-2	7,023	-0.03%
2023/11/29	2	165.25	3	166.83	165.00	-1	6,967	-0.01%
2023/11/28	1	161.00	1	159.00	159.50	0	6,781	0.00%
2023/11/20	0	0.00	1	144.50	146.00	-1	6,235	-0.02%
2023/11/17	0	0.00	1	148.50	148.50	-1	6,141	-0.02%
2023/11/16	1	141.50	0	0.00	144.50	1	6,048	0.02%
2023/11/15	2	136.75	2	138.25	135.00	0	5,923	0.00%
2023/11/07	0	0.00	1	122.50	122.00	-1	5,611	-0.02%
2023/11/02	1	129.00	0	0.00	126.50	1	5,562	0.02%
2023/11/01	1	124.00	0	0.00	122.50	1	5,514	0.02%
2023/10/30	0	0.00	1	130.50	130.50	-1	5,435	-0.02%
2023/10/27	1	133.00	0	0.00	133.00	1	5,397	0.02%
2023/10/26	1	140.50	1.1	141.32	136.00	-0.1	5,360	0.00%
2023/10/25	1	152.50	0	0.00	145.00	1	5,272	0.02%
2023/10/23	0	0.00	4	148.63	148.00	-4	5,131	-0.08%
2023/10/20	1	148.00	1	148.00	151.50	0	5,123	0.00%
2023/10/19	3.1	154.92	0	0.00	153.00	3.1	5,105	0.06%
2023/10/17	3	154.83	3	151.33	150.50	0	5,071	0.00%
2023/10/13	1	153.00	1	154.00	150.00	0	4,912	0.00%
2023/10/11	0	0.00	15	148.80	145.50	-15	4,653	-0.32%
2023/10/06	9	159.39	6	161.42	157.50	3	4,474	0.07%
2023/10/05	9	170.94	5	172.70	170.50	4	4,125	0.10%
2023/10/04	14	156.14	6	161.25	163.00	8	3,664	0.22%
2023/10/03	0	0.00	2	161.75	163.00	-2	3,208	-0.06%
2023/10/02	1	146.50	1	148.49	148.50	0	3,116	0.00%
2023/09/28	1	136.00	1	135.50	135.00	0	2,998	0.00%
2023/09/27	2	146.00	11	142.50	140.00	-9	2,951	-0.30%
2023/09/26	5	147.80	0	0.00	141.00	5	2,879	0.17%
2023/09/25	2	144.50	2	140.25	138.50	0	2,779	0.00%
2023/09/22	4	137.75	0	0.00	144.50	4	2,860	0.14%
2023/09/21	2	137.75	2	137.75	138.00	0	2,775	0.00%
2023/09/20	0	0.00	1	136.00	136.50	-1	2,625	-0.04%
2023/09/19	0	0.00	5	137.60	139.00	-5	2,546	-0.20%
2023/09/18	5	137.80	6	139.50	141.00	-1	2,414	-0.04%
2023/09/15	9	135.94	16	132.06	134.00	-7	2,159	-0.32%
2023/09/14	2	132.00	2	136.50	136.50	0	1,952	0.00%
2023/09/13	0	0.00	2	124.25	124.50	-2	1,733	-0.12%
2023/09/12	12	117.08	1	116.00	113.50	11	1,661	0.66%
2023/09/11	1	110.50	2	116.75	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	1	104.00	107.50	-1	1,430	-0.07%
2023/09/06	1	100.50	0	0.00	100.50	1	1,402	0.07%
2023/08/23	0	0.00	1	92.90	93.00	-1	1,385	-0.07%
2023/08/18	1	98.30	0	0.00	95.10	1	1,410	0.07%
2023/08/02	2	100.50	0	0.00	97.20	2	1,404	0.14%
2023/08/01	1	103.50	1	103.00	103.00	0	1,389	0.00%
2023/07/24	0	0.00	1	115.50	109.00	-1	1,306	-0.08%
2023/07/21	0	0.00	1	119.50	120.00	-1	1,261	-0.08%
2023/07/20	3	125.17	0	0.00	118.50	3	1,231	0.24%
2023/07/19	0	0.00	5	127.60	131.00	-5	1,123	-0.44%
2023/07/18	0	0.00	5	125.50	124.00	-5	1,102	-0.45%
2023/07/17	10	130.25	1	129.00	131.50	9	1,085	0.83%
2023/07/05	1	127.00	1	126.50	126.50	0	965	0.00%
2023/07/04	1	123.00	7	122.79	125.00	-6	887	-0.68%
2023/07/03	0	0.00	3	118.00	118.50	-3	726	-0.41%
2023/06/30	13	103.92	15	104.63	108.00	-2	620	-0.32%
2023/06/29	11	93.04	11	96.05	98.40	0	405	0.00%
2023/06/28	0	0.00	1	93.00	89.50	-1	327	-0.31%
2023/06/27	0	0.00	2	87.85	88.00	-2	298	-0.67%
2023/06/07	1	87.70	0	0.00	87.70	1	312	0.32%
2023/06/06	1	88.10	0	0.00	88.10	1	315	0.32%
2023/06/01	0	0.00	1	90.90	90.80	-1	320	-0.31%
2023/05/26	1	90.00	0	0.00	88.10	1	305	0.33%
2023/05/25	1	91.20	0	0.00	90.30	1	298	0.34%
2023/05/24	1	90.50	1	92.30	91.00	0	293	0.00%
2023/04/13	1	84.30	0	0.00	83.20	1	305	0.33%
2023/03/14	0	0.00	5	85.44	85.60	-5	520	-0.96%
2023/03/10	0	0.00	6	87.13	86.50	-6	526	-1.14%
2023/03/09	6	88.68	0	0.00	88.40	6	524	1.14%
2023/03/08	0	0.00	1	89.30	89.50	-1	520	-0.19%
2023/03/02	1	85.60	1	85.20	85.20	0	507	0.00%
2023/02/17	1	88.20	0	0.00	88.30	1	521	0.19%
2023/02/02	9	87.13	5	87.54	87.80	4	480	0.83%
2023/01/16	0	0.00	2	79.40	79.40	-2	451	-0.44%
2023/01/12	0	0.00	5	79.86	79.70	-5	450	-1.11%
2023/01/09	7	81.80	5	81.20	81.20	2	443	0.45%
2023/01/03	2	82.10	0	0.00	81.60	2	439	0.46%
2022/12/29	1	84.30	0	0.00	84.30	1	427	0.23%
2022/12/26	0	0.00	6	88.10	88.20	-6	412	-1.45%
2022/12/23	2	90.15	5	89.92	89.60	-3	407	-0.74%
2022/12/22	6	95.02	11	92.81	92.10	-5	395	-1.26%
2022/12/21	10	93.73	19	94.37	94.30	-9	375	-2.39%
2022/12/20	5	92.60	4	94.40	91.50	1	361	0.28%
2022/12/16	4	94.23	2	92.25	92.10	2	349	0.57%
2022/12/15	2	92.30	2	93.45	94.00	0	334	0.00%
2022/12/14	10	92.95	11	91.54	92.00	-1	316	-0.32%
2022/12/13	20	91.10	23	89.80	90.40	-3	296	-1.01%
2022/12/12	40	89.53	20	89.40	89.40	20	272	7.34%
2022/12/09	0	0.00	1	86.50	86.50	-1	235	-0.42%
2022/12/06	0	0.00	3	82.20	81.80	-3	222	-1.35%
2022/11/30	1	79.00	0	0.00	79.40	1	237	0.42%
2022/11/29	2	79.40	0	0.00	79.00	2	239	0.83%
2022/11/14	1	80.90	0	0.00	81.30	1	246	0.41%
2022/10/26	0	0.00	1	84.00	84.00	-1	271	-0.37%
2022/10/21	0	0.00	1	83.40	83.40	-1	266	-0.38%
2022/10/14	1	82.60	1	81.40	81.40	0	264	0.00%
2022/10/13	0	0.00	1	78.30	78.30	-1	263	-0.38%
2022/10/12	0	0.00	2	84.10	84.80	-2	255	-0.78%
2022/10/11	0	0.00	2	85.15	85.00	-2	253	-0.79%
2022/10/07	0	0.00	2	88.25	88.50	-2	250	-0.80%
2022/10/06	0	0.00	2	88.75	89.10	-2	249	-0.80%
2022/10/05	0	0.00	3	87.13	87.50	-3	246	-1.22%
2022/10/03	0	0.00	1	86.00	84.60	-1	243	-0.41%
2022/09/30	0	0.00	2	83.00	84.70	-2	242	-0.83%
2022/09/29	0	0.00	1	84.20	83.70	-1	240	-0.42%
2022/09/23	1	86.90	0	0.00	86.50	1	230	0.43%
2022/09/21	1	88.30	0	0.00	88.40	1	220	0.45%
2022/09/07	1	84.40	0	0.00	86.00	1	186	0.54%
2022/09/06	1	84.50	0	0.00	85.50	1	183	0.55%
2022/09/01	1	86.00	0	0.00	84.20	1	179	0.56%
2022/08/31	2	84.75	0	0.00	84.70	2	178	1.12%
2022/08/30	0	0.00	1	81.80	81.80	-1	172	-0.58%
2022/08/29	0	0.00	1	82.00	82.10	-1	169	-0.59%
2022/08/19	1	79.70	0	0.00	79.60	1	147	0.68%
2022/06/16	5	81.20	5	79.00	78.70	0	145	0.00%
2022/06/14	3	80.27	4	81.15	81.20	-1	146	-0.68%
2022/06/13	5	80.40	5	80.62	80.20	0	148	0.00%
2022/06/09	1	80.70	0	0.00	80.40	1	145	0.69%
2022/02/09	0	0.00	2	89.60	89.80	-2	461	-0.43%
2022/01/20	0	0.00	1	91.20	91.60	-1	488	-0.20%
2022/01/05	1	94.00	1	94.00	94.00	0	481	0.00%
2021/12/27	1	92.50	0	0.00	92.30	1	501	0.20%
2021/12/24	1	92.80	1	92.50	92.50	0	513	0.00%
2021/12/16	1	93.50	0	0.00	93.20	1	503	0.20%
2021/12/01	10	99.72	10	98.78	99.20	0	436	0.00%
2021/11/17	0	0.00	1	92.80	93.80	-1	293	-0.34%
2021/11/08	10	95.49	10	96.95	96.00	0	307	0.00%
2021/10/07	0	0.00	1	91.00	91.80	-1	467	-0.21%
2021/09/02	1	95.90	1	96.00	96.00	0	693	0.00%
2021/08/19	0	0.00	6	92.00	92.00	-6	755	-0.79%
2021/08/13	0	0.00	3	94.30	94.20	-3	768	-0.39%
2021/08/09	2	100.00	0	0.00	98.80	2	824	0.24%
2021/08/06	1	103.50	0	0.00	103.00	1	820	0.12%
2021/08/05	0	0.00	2	106.00	105.50	-2	822	-0.24%
2021/08/02	2	106.25	0	0.00	106.00	2	853	0.23%
2021/07/26	1	108.00	0	0.00	106.50	1	874	0.11%
2021/07/23	1	106.00	0	0.00	106.50	1	875	0.11%
2021/07/22	2	107.25	0	0.00	106.50	2	868	0.23%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/19	0	0.00	0	120.00	118.50	0	843	0.00%
2021/07/14	1	120.50	0	0.00	118.50	1	823	0.12%
2021/07/09	1	117.00	0	0.00	116.00	1	774	0.13%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/07/05	0	121.25	0	0.00	123.00	0	820	0.00%
2021/07/01	0	0.00	1	117.50	115.00	-1	849	-0.12%
2021/06/30	1	122.00	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	5	117.50	119.00	-5	853	-0.59%
2021/06/28	1	116.00	0	116.00	116.00	1	845	0.12%
2021/06/23	0	114.75	0	0.00	116.00	0	862	0.00%
2021/06/21	0	0.00	0.1	115.00	115.50	-0.1	862	-0.01%
2021/06/18	0	120.50	0	0.00	119.00	0	868	0.00%
2021/06/16	0	0.00	1	116.00	114.50	-1	872	-0.11%
2021/06/15	2	118.00	1	117.50	117.50	1	880	0.11%
2021/06/10	2	115.00	0	0.00	114.00	2	892	0.22%
2021/06/01	0	0.00	1	114.50	114.50	-1	928	-0.11%
2021/05/26	1	111.00	0	0.00	110.00	1	934	0.11%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/21	1	105.50	0	0.00	105.50	1	962	0.10%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/14	0	0.00	0	104.50	104.50	0	1,019	0.00%
2021/05/07	0	0.00	0	106.50	107.50	0	1,084	0.00%
2021/05/05	0	102.00	0	0.00	99.20	0	1,109	0.00%
2021/04/28	4	114.00	0	0.00	112.00	4	1,240	0.32%
2021/04/21	0	115.00	0	0.00	113.00	0	1,544	0.00%
2021/04/20	3	115.67	0	0.00	115.50	3	1,607	0.19%
2021/04/19	1	116.00	0	0.00	116.00	1	1,722	0.06%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	3	119.00	0	0.00	116.00	3	2,381	0.13%
2021/04/12	3	119.33	0	0.00	118.50	3	2,438	0.12%
2021/04/09	3	126.83	2	126.00	125.00	1	2,536	0.04%
2021/04/08	0	129.50	0	0.00	129.00	0	2,583	0.00%
2021/04/07	0	126.00	0	0.00	126.00	0	2,592	0.00%
2021/04/06	0	0.00	1	123.50	125.00	-1	2,643	-0.04%
2021/04/01	1	124.50	0	0.00	121.50	1	2,692	0.04%
2021/03/26	1	125.00	1	124.50	125.00	0	2,907	0.00%
2021/03/25	1	124.50	1	126.00	123.00	0	2,912	0.00%
2021/03/23	1	125.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	126.00	127.00	-1	2,936	-0.03%
2021/03/19	1	123.00	1	124.50	123.00	0	2,943	0.00%
2021/03/18	3	125.00	4	125.50	125.00	-1	2,949	-0.03%
2021/03/17	1	124.00	2	125.25	123.00	-1	2,962	-0.03%
2021/03/16	0	122.00	0	0.00	121.50	0	2,980	0.00%
2021/03/15	1	120.50	1	121.00	121.00	0	3,095	0.00%
2021/03/11	2	121.01	0	0.00	121.50	2	3,248	0.06%
2021/03/10	1	118.00	0	0.00	117.00	1	3,264	0.03%
2021/03/09	3	117.50	0	0.00	117.50	3	3,294	0.09%
2021/03/08	1	119.00	0	0.00	117.00	1	3,313	0.03%
2021/03/02	1	122.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	129.50	0	0.00	127.00	1	3,475	0.03%
2021/02/22	2	130.75	0	0.00	131.50	2	3,599	0.06%
2021/02/18	0	124.50	3	126.33	129.00	-3	3,761	-0.08%
2021/02/17	2	122.00	0	0.00	122.00	2	3,760	0.05%
2021/02/05	2	122.76	3	124.50	124.50	-1	3,749	-0.03%
2021/02/04	1	121.50	0	0.00	123.00	1	3,833	0.03%
2021/01/29	1	129.00	0	0.00	125.00	1	3,795	0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/27	0	0.00	1	132.50	133.00	-1	3,759	-0.03%
2021/01/26	2	134.00	0	0.00	131.00	2	3,738	0.05%
2021/01/25	3	136.00	0	0.00	135.50	3	3,698	0.08%
2021/01/18	1	140.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	0	0.00	1	144.50	142.00	-1	3,431	-0.03%
2021/01/14	2	146.50	2	145.75	144.50	0	3,351	0.00%
2021/01/13	0	143.00	0	0.00	140.00	0	3,250	0.00%
2021/01/11	0	0.00	1	147.50	148.00	-1	3,068	-0.03%
2021/01/08	6	147.25	6	146.83	149.50	0	2,950	0.00%
2021/01/07	0	0.00	1	145.00	145.00	-1	2,671	-0.04%
2021/01/06	0	0.00	1	133.00	132.00	-1	2,498	-0.04%
2021/01/05	3	137.00	3	138.00	136.00	0	2,390	0.00%
2021/01/04	2	135.25	4	135.00	136.00	-2	2,326	-0.09%
2020/12/31	4	129.01	0	0.00	130.00	4	2,203	0.18%
2020/12/30	0	0.00	5	130.00	130.50	-5	2,137	-0.23%
2020/12/29	0	0.00	2	127.50	126.50	-2	2,084	-0.10%
2020/12/28	6	128.00	6	130.00	127.50	0	2,022	0.00%
2020/12/25	1	128.50	2	128.49	128.50	-1	1,959	-0.05%
2020/12/24	0	122.50	3	125.50	126.00	-3	1,870	-0.16%
2020/12/23	0	0.00	1	120.00	120.50	-1	1,776	-0.06%
2020/12/22	8	116.00	8	117.00	115.00	0	1,733	0.00%
2020/12/21	4	115.00	0	0.00	116.00	4	1,714	0.23%
2020/12/17	0	120.50	0	0.00	120.50	0	1,682	0.00%
2020/12/14	1	121.50	1	122.00	120.50	0	1,641	0.00%
2020/12/11	4	120.00	0	0.00	121.50	4	1,637	0.24%
2020/12/10	1	124.00	0	125.00	124.00	1	1,600	0.06%
2020/12/09	13	130.42	9	130.00	128.00	4	1,559	0.26%
2020/12/07	0	0.00	2	125.00	127.50	-2	1,383	-0.14%
2020/11/24	0	0.00	1	123.00	118.50	-1	1,042	-0.10%
2020/11/20	0	120.00	0	0.00	118.50	0	965	0.00%
2020/11/17	2	116.00	5	115.40	117.50	-3	788	-0.38%
2020/11/13	0	0.00	2	108.75	110.00	-2	683	-0.29%
2020/11/12	8	107.56	9	108.11	109.50	-1	665	-0.15%
2020/11/11	0	0.00	3	105.50	105.50	-3	561	-0.53%
2020/09/28	1	96.50	0	0.00	95.70	1	1,510	0.07%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/16	1	104.50	0	0.00	103.50	1	1,996	0.05%
2020/08/31	0	0.00	0	106.00	105.00	0	2,103	0.00%
2020/08/25	0	106.00	0	0.00	105.00	0	2,184	0.00%
2020/08/24	0	103.50	0	0.00	102.00	0	2,180	0.00%
2020/08/20	3	102.17	0	0.00	98.30	3	2,180	0.14%
2020/08/18	0	0.00	0	111.50	109.00	0	2,165	0.00%
2020/08/13	0	106.00	0	0.00	107.00	0	2,183	0.00%
2020/08/10	0	0.00	0	117.50	115.50	0	2,152	0.00%
2020/07/30	0	109.50	0	0.00	109.50	0	2,137	0.00%
2020/07/28	1	108.50	1	104.00	104.00	0	2,144	0.00%
2020/07/17	2	118.50	2	119.00	117.00	0	2,208	0.00%
2020/07/14	0	122.00	0	0.00	121.00	0	2,276	0.00%
2020/07/10	0	0.00	2	125.00	122.50	-2	2,270	-0.09%
2020/07/09	0	0.00	1	132.50	127.50	-1	2,267	-0.04%
2020/07/08	2	123.50	2	129.00	129.50	0	2,153	0.00%
2020/07/07	4	121.13	3	118.33	118.00	1	2,087	0.05%
2020/07/03	5	119.10	6	116.67	117.00	-1	2,034	-0.05%
2020/07/02	17	116.44	17.1	117.21	116.00	-0.1	2,024	0.00%
2020/07/01	6	113.17	5	111.50	111.00	1	1,921	0.05%
2020/06/30	6	112.33	4	110.50	110.50	2	1,906	0.10%
2020/06/29	5	112.50	5	114.00	109.50	0	1,893	0.00%
2020/06/24	9	107.00	9	113.00	113.00	0	1,789	0.00%
2020/06/16	0	108.00	0	0.00	102.00	0	1,826	0.00%
2020/06/05	0	114.00	0	0.00	112.00	0	1,954	0.00%
2020/06/03	0	0.00	9	110.33	111.00	-9	2,031	-0.44%
2020/06/02	8	114.00	0	0.00	110.00	8	2,035	0.39%
2020/05/18	3	102.17	0	0.00	102.00	3	2,109	0.14%
2020/05/15	2	103.50	0	0.00	104.00	2	2,129	0.09%
2020/05/14	1	107.00	0	0.00	103.00	1	2,129	0.05%
2020/05/07	0	0.00	1	113.00	114.00	-1	2,244	-0.04%
2020/05/05	1	113.50	1	112.50	112.50	0	2,301	0.00%
2020/04/29	1	114.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	111.50	5	112.20	112.50	-4	2,433	-0.16%
2020/04/27	2	112.00	1	112.00	109.50	1	2,416	0.04%
2020/04/24	2	107.50	0	0.00	108.50	2	2,384	0.08%
2020/04/23	3	110.00	0	0.00	108.00	3	2,485	0.12%
2020/04/22	5	108.00	4	107.00	108.00	1	2,500	0.04%
2020/04/21	8	109.75	8	107.63	107.00	0	2,555	0.00%
2020/04/20	0	0.00	3	106.33	107.50	-3	2,623	-0.11%
2020/04/16	0	0.00	3	105.83	107.00	-3	2,772	-0.11%
2020/04/15	2	105.00	1	104.02	104.50	1	2,860	0.03%
2020/04/14	1	102.00	1	103.50	103.50	0	2,855	0.00%
2020/04/09	2	97.00	0	0.00	95.20	2	3,048	0.07%
2020/04/08	0	0.00	1	95.58	98.90	-1	3,088	-0.03%
2020/04/07	1	94.04	0	0.00	95.10	1	3,273	0.03%
2020/04/06	0	0.00	1	89.60	90.10	-1	3,379	-0.03%
2020/03/30	2	86.10	1	84.90	86.70	1	3,650	0.03%
2020/03/27	1	86.90	1	92.30	86.90	0	3,640	0.00%
2020/03/26	3	89.11	4	87.28	89.90	-1	3,585	-0.03%
2020/03/20	1	76.40	0	0.00	75.30	1	3,543	0.03%
2020/03/18	1	79.70	0	0.00	78.00	1	3,529	0.03%
2020/03/16	1	93.80	0	0.00	87.00	1	3,565	0.03%
2020/03/10	0	0.00	2	109.50	115.00	-2	3,520	-0.06%
2020/03/06	3	123.50	0	0.00	123.00	3	3,468	0.09%
2020/03/05	1	126.50	2	126.50	126.50	-1	3,533	-0.03%
2020/03/04	0	0.00	1	128.00	125.00	-1	3,615	-0.03%
2020/02/20	0	0.00	1	140.00	139.00	-1	3,983	-0.03%
2020/02/17	2	139.50	0	0.00	140.50	2	4,117	0.05%
2020/02/14	2	141.25	1	142.50	142.50	1	4,171	0.02%
2020/02/13	2	140.25	1	139.50	139.50	1	4,252	0.02%
2020/02/05	3	132.67	0	0.00	131.00	3	4,208	0.07%
2020/02/03	0	0.00	1	125.00	128.50	-1	4,167	-0.02%
2020/01/31	4	135.25	4	136.38	136.00	0	4,141	0.00%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/17	2	160.75	0	0.00	160.00	2	4,238	0.05%
2020/01/15	3	169.67	0	0.00	164.00	3	4,263	0.07%
2020/01/14	1	167.00	1	170.50	167.50	0	4,224	0.00%
2020/01/13	3	166.50	2	166.25	167.00	1	4,184	0.02%
2020/01/09	1	161.00	4	158.38	161.00	-3	4,112	-0.07%
2020/01/08	2	151.50	3	152.50	151.00	-1	4,062	-0.02%
2019/12/31	0	0.00	5	162.50	162.00	-5	4,233	-0.12%
2019/12/27	3	151.50	5	150.40	152.00	-2	3,954	-0.05%
2019/12/26	2	141.50	4	145.50	147.00	-2	3,786	-0.05%
2019/12/25	1	134.00	0	0.00	134.00	1	3,705	0.03%
2019/12/24	2	129.75	0	0.00	129.00	2	3,863	0.05%
2019/12/16	0	0.00	2	135.50	136.00	-2	4,143	-0.05%
2019/12/13	2	136.00	1	140.00	134.50	1	4,203	0.02%
2019/12/11	2	138.75	2	138.50	139.00	0	4,172	0.00%
2019/12/06	1	136.50	1	134.50	135.00	0	4,104	0.00%
2019/12/04	1	130.50	0	0.00	131.00	1	4,141	0.02%
2019/12/02	0	0.00	1	130.00	131.50	-1	4,187	-0.02%
2019/11/29	10	136.30	3	138.33	132.00	7	4,198	0.17%
2019/11/28	1	145.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	4	152.88	2	149.25	148.00	2	4,148	0.05%
2019/11/25	3	143.33	2	144.75	142.50	1	3,921	0.03%
2019/11/22	2	141.50	4	143.88	141.50	-2	3,897	-0.05%
2019/11/21	3	142.33	3	142.67	145.50	0	3,892	0.00%
2019/11/20	2	143.00	0	0.00	144.00	2	3,863	0.05%
2019/11/19	1	146.50	1	148.00	143.50	0	3,864	0.00%
2019/11/15	4	150.75	3	151.50	145.50	1	3,846	0.03%
2019/11/14	2	153.00	2	154.00	149.00	0	3,771	0.00%
2019/11/07	1	170.00	1	169.50	169.50	0	3,481	0.00%
2019/11/06	0	0.00	3	168.00	167.50	-3	3,452	-0.09%
2019/11/04	8	175.06	5	173.50	172.50	3	3,425	0.09%
2019/10/29	0	0.00	2	171.50	169.50	-2	3,321	-0.06%
2019/10/28	1	182.00	1	180.50	174.00	0	3,283	0.00%
2019/10/24	2	164.25	1	171.00	171.00	1	3,111	0.03%
2019/10/21	3	158.67	3	158.50	159.50	0	2,961	0.00%
2019/10/18	5	157.40	5	157.40	157.00	0	2,908	0.00%
2019/10/17	0	0.00	1	154.00	156.00	-1	2,831	-0.04%
2019/10/16	6	153.25	6	152.67	156.00	0	2,732	0.00%
2019/10/15	3	150.00	5	151.00	148.00	-2	2,671	-0.07%
2019/10/09	1	144.50	1	146.50	148.00	0	2,568	0.00%
2019/10/08	4	139.38	4	140.88	142.00	0	2,490	0.00%
2019/10/07	1	139.00	1	138.43	136.00	0	2,349	0.00%
2019/10/04	0	0.00	4	127.00	130.00	-4	2,196	-0.18%
2019/10/02	1	118.50	2	119.00	121.50	-1	2,147	-0.05%
2019/09/27	7	129.57	4	125.88	117.50	3	2,117	0.14%
2019/09/23	1	129.00	1	127.50	126.50	0	1,919	0.00%
2019/09/19	1	126.46	1	125.00	125.00	0	1,801	0.00%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/12	1	115.00	0	0.00	115.00	1	1,661	0.06%
2019/09/09	0	0.00	2	115.00	113.50	-2	1,651	-0.12%
2019/09/05	0	0.00	1	121.00	121.00	-1	1,576	-0.06%
2019/09/03	2	119.25	5	118.50	118.50	-3	1,512	-0.20%
2019/09/02	5	116.50	1	117.00	117.50	4	1,452	0.28%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/22	1	112.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	1	110.50	0	0.00	110.50	1	1,266	0.08%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	1	106.00	0	0.00	104.00	1	1,239	0.08%
2019/08/05	1	101.00	0	0.00	100.50	1	1,335	0.07%
2019/07/30	1	110.00	1	109.00	109.00	0	1,397	0.00%
2019/07/26	1	115.50	0	0.00	115.00	1	1,427	0.07%
2019/07/25	0	0.00	1	119.00	115.00	-1	1,434	-0.07%
2019/07/18	1	106.00	1	109.00	106.00	0	1,514	0.00%
2019/07/12	1	113.00	1	114.50	111.50	0	1,565	0.00%
2019/07/08	1	106.50	1	105.00	105.00	0	1,614	0.00%
2019/06/26	0	0.00	6	104.00	104.00	-6	2,006	-0.30%
2019/06/24	6	105.00	1	105.50	105.00	5	2,007	0.25%
2019/06/20	1	101.00	7	101.57	103.50	-6	2,020	-0.30%
2019/06/19	6	97.50	0	0.00	97.20	6	1,997	0.30%
2019/06/14	1	98.40	1	95.00	95.00	0	2,122	0.00%
2019/06/13	0	0.00	1	95.80	96.70	-1	2,142	-0.05%
2019/06/12	1	97.60	1	96.30	96.30	0	2,204	0.00%
2019/06/11	11	97.10	12	97.00	97.20	-1	2,284	-0.04%
2019/06/10	2	93.10	0	0.00	96.30	2	2,269	0.09%
2019/06/04	1	88.20	1	88.60	88.60	0	2,288	0.00%
2019/05/21	1	93.80	1	95.20	96.10	0	2,457	0.00%
2019/05/17	1	96.50	1	90.80	90.80	0	2,448	0.00%
2019/05/15	2	97.90	1	96.60	96.60	1	2,435	0.04%
2019/05/14	1	94.50	1	93.30	93.30	0	2,417	0.00%
2019/05/13	1	98.40	1	95.40	95.40	0	2,436	0.00%
2019/05/10	1	108.50	1	106.00	106.00	0	2,379	0.00%
2019/04/26	1	117.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	132.50	1	129.00	129.00	0	2,246	0.00%
2019/04/24	1	129.00	6	128.92	128.50	-5	2,226	-0.22%
2019/04/22	1	128.00	1	130.00	130.00	0	2,238	0.00%
2019/04/18	6	132.58	6	132.00	131.00	0	2,220	0.00%
2019/04/16	1	134.50	1	132.00	135.00	0	2,214	0.00%
2019/04/15	3	130.50	0	0.00	129.50	3	2,200	0.14%
2019/04/12	0	0.00	2	129.75	129.00	-2	2,231	-0.09%
2019/04/11	2	135.50	4	129.00	129.00	-2	2,304	-0.09%
2019/04/10	1	136.00	1	137.50	137.50	0	2,241	0.00%
2019/04/09	5	138.50	0	0.00	140.00	5	2,238	0.22%
2019/04/08	8	132.88	13	137.50	138.00	-5	2,230	-0.22%
2019/04/03	12	121.71	7	123.71	125.50	5	2,155	0.23%
2019/04/01	3	117.83	3	119.50	115.50	0	2,111	0.00%
2019/03/29	1	114.50	0	0.00	117.00	1	2,071	0.05%
2019/03/25	1	112.00	1	114.00	110.00	0	2,109	0.00%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	116.50	2	117.75	115.50	-1	2,274	-0.04%
2019/03/18	6	108.75	6	111.50	112.50	0	2,228	0.00%
2019/03/15	1	106.00	4	107.75	109.00	-3	2,215	-0.14%
2019/03/14	5	104.30	4	104.25	106.00	1	2,190	0.05%
2019/03/13	1	99.60	1	98.70	98.70	0	2,147	0.00%
2019/03/07	0	0.00	3	96.70	97.50	-3	2,266	-0.13%
2019/03/06	10	96.57	12	95.62	95.90	-2	2,356	-0.08%
2019/02/26	1	94.20	1	92.50	91.00	0	2,462	0.00%
2019/02/21	1	89.90	1	88.20	88.20	0	2,527	0.00%
2019/02/20	0	0.00	2	87.00	88.40	-2	2,590	-0.08%
2019/02/14	5	87.50	0	0.00	87.30	5	2,851	0.18%
2019/02/12	3	89.50	3	88.67	87.50	0	2,871	0.00%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/28	3	85.37	2	85.30	83.90	1	3,002	0.03%
2019/01/24	0	0.00	1	83.90	82.60	-1	2,978	-0.03%
2019/01/22	0	0.00	1	81.10	81.30	-1	2,949	-0.03%
2019/01/21	0	0.00	1	80.70	81.30	-1	2,996	-0.03%
2019/01/18	1	79.10	0	0.00	79.60	1	3,024	0.03%
2019/01/17	1	79.30	1	79.90	79.10	0	3,060	0.00%
2019/01/14	0	0.00	1	78.90	78.90	-1	3,131	-0.03%
2019/01/09	2	81.95	1	80.70	80.80	1	3,138	0.03%
2019/01/07	1	81.90	1	79.60	79.40	0	3,092	0.00%
2019/01/04	0	0.00	1	78.60	79.70	-1	3,094	-0.03%
2019/01/03	2	81.80	2	82.10	80.90	0	3,059	0.00%
2019/01/02	1	80.10	1	79.70	80.50	0	2,974	0.00%
2018/12/27	1	78.70	1	80.40	80.50	0	2,980	0.00%
2018/12/26	12	81.33	12	80.59	75.60	0	2,935	0.00%
2018/12/24	11	77.91	14	78.75	78.70	-3	2,841	-0.11%
2018/12/21	16	77.17	14	76.21	76.60	2	2,838	0.07%
2018/12/20	0	0.00	10	76.64	75.50	-10	2,805	-0.36%
2018/12/19	14	78.73	4	77.18	77.10	10	2,781	0.36%
2018/12/17	1	80.90	1	79.50	79.50	0	2,720	0.00%
2018/12/13	1	77.50	1	82.00	78.40	0	2,649	0.00%
2018/12/12	1	74.00	1	76.20	76.20	0	2,538	0.00%
2018/12/11	10	73.80	0	0.00	72.40	10	2,504	0.40%
2018/12/10	0	0.00	10	69.40	69.50	-10	2,486	-0.40%
2018/12/06	1	68.00	0	0.00	68.50	1	2,505	0.04%
2018/12/05	2	73.00	0	0.00	73.10	2	2,521	0.08%
2018/12/03	2	75.50	0	0.00	78.20	2	2,474	0.08%
2018/11/30	1	72.30	1	71.20	71.40	0	2,409	0.00%
2018/11/29	5	71.80	15	72.00	70.30	-10	2,372	-0.42%
2018/11/28	20	67.54	10	68.16	70.50	10	2,234	0.45%
2018/11/27	2	64.40	2	63.60	64.10	0	2,133	0.00%
2018/11/23	0	0.00	1	60.00	59.60	-1	2,109	-0.05%
2018/11/22	1	64.00	1	62.10	60.60	0	2,108	0.00%
2018/11/19	0	0.00	1	62.80	64.40	-1	2,008	-0.05%
2018/11/16	2	63.25	1	62.90	61.00	1	1,946	0.05%
2018/11/08	0	0.00	1	60.30	60.20	-1	1,709	-0.06%
2018/11/07	1	62.50	0	0.00	62.50	1	1,747	0.06%
2018/10/22	0	0.00	2	61.50	64.50	-2	1,366	-0.15%
2018/10/11	0	0.00	40	69.34	69.00	-40	1,255	-3.19%
2018/10/08	1	76.60	0	0.00	76.50	1	1,217	0.08%
2018/09/11	11	95.68	1	97.60	93.20	10	994	1.01%
2018/09/10	30	104.50	0	0.00	103.50	30	957	3.13%
2018/08/10	0	0.00	3	120.00	121.50	-3	835	-0.36%
2018/07/19	1	144.00	3	143.00	143.50	-2	943	-0.21%
2018/07/18	2	147.00	0	0.00	145.00	2	958	0.21%
2018/07/17	2	147.75	0	0.00	149.00	2	978	0.20%
2018/07/16	2	148.25	0	0.00	149.50	2	985	0.20%
2018/07/13	3	150.00	0	0.00	150.00	3	991	0.30%
2018/07/06	0	0.00	1	154.50	155.00	-1	1,103	-0.09%
2018/06/26	1	148.00	0	0.00	150.00	1	1,306	0.08%
2018/05/28	1	167.50	1	164.50	164.50	0	1,518	0.00%
2018/05/22	1	167.50	1	167.00	167.00	0	1,484	0.00%
2018/05/21	0	0.00	1	169.00	162.50	-1	1,454	-0.07%
2018/04/24	1	148.00	0	0.00	149.50	1	1,854	0.05%
2018/04/18	1	168.00	1	166.50	163.50	0	1,872	0.00%
2018/04/16	1	166.50	1	167.50	165.00	0	1,909	0.00%
2018/04/13	0	0.00	1	168.50	167.50	-1	1,928	-0.05%
2018/04/12	1	156.50	0	0.00	160.50	1	1,930	0.05%
2018/04/10	0	0.00	1	165.00	165.00	-1	1,948	-0.05%
2018/03/14	2	142.50	2	142.50	142.50	0	2,126	0.00%
2018/03/08	1	140.00	1	141.50	141.00	0	2,178	0.00%
2018/03/06	0	0.00	1	134.00	140.00	-1	2,204	-0.05%
2018/03/05	0	0.00	1	133.50	132.00	-1	2,237	-0.04%
2018/03/01	2	132.00	0	0.00	131.50	2	2,495	0.08%
2018/02/23	1	131.00	1	132.50	132.00	0	2,583	0.00%
2018/02/12	4	122.50	4	122.00	125.00	0	2,610	0.00%
2018/02/09	1	112.50	1	119.00	125.00	0	2,602	0.00%
2018/01/24	2	156.00	2	157.50	152.00	0	2,631	0.00%
2018/01/08	1	146.00	1	145.00	146.50	0	3,217	0.00%
2018/01/03	0	0.00	3	148.83	152.50	-3	3,114	-0.10%