訊芯-KY (6451)-凱基-松山券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
10,708張
產業
上市半導體類股▼0.60%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	184.91	2	183.50	182.00	9	4,001	0.23%
2024/04/29	0	0.00	8	174.63	179.50	-8	3,881	-0.21%
2024/04/26	1	172.00	0	0.00	164.00	1	3,796	0.03%
2024/04/22	0	0.00	1	147.00	144.00	-1	4,055	-0.02%
2024/04/19	1	155.94	0	0.00	149.50	1	4,263	0.02%
2024/04/17	0	157.50	0	0.00	155.00	0	4,729	0.00%
2024/04/15	0	0.00	1	162.50	156.50	-1	4,796	-0.02%
2024/04/12	1	166.50	0	0.00	164.50	1	4,839	0.02%
2024/04/11	0	168.00	0	0.00	166.00	0	4,849	0.00%
2024/04/10	6	170.67	0	0.00	168.00	6	4,842	0.12%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	1	170.02	1	171.00	170.00	0	4,804	0.00%
2024/04/02	1	173.56	0	0.00	174.00	1	4,780	0.02%
2024/04/01	0	179.50	0	0.00	179.00	0	4,754	0.00%
2024/03/29	1.1	180.59	0	0.00	176.50	1.1	4,731	0.02%
2024/03/28	0	189.50	0	0.00	185.00	0	4,685	0.00%
2024/03/27	0.1	192.50	0	0.00	190.50	0.1	4,665	0.00%
2024/03/26	1	192.03	0	0.00	193.00	1	4,666	0.02%
2024/03/22	0.1	200.50	0	0.00	200.00	0.1	4,640	0.00%
2024/03/21	0	0.00	4	198.00	198.00	-4	4,625	-0.09%
2024/03/20	3	195.83	0	0.00	193.00	3	4,622	0.06%
2024/03/19	2	204.00	0	0.00	202.00	2	4,611	0.04%
2024/03/15	1	188.50	1	192.50	185.50	0	4,549	0.00%
2024/03/14	2	193.00	2	194.00	188.50	0	4,533	0.00%
2024/03/13	3	205.33	0	0.00	201.00	3	4,499	0.07%
2024/03/08	2	193.00	1	194.50	189.50	1	4,359	0.02%
2024/03/06	10	210.10	12	211.50	207.00	-2	4,378	-0.05%
2024/03/05	2	205.75	0	0.00	206.50	2	4,383	0.05%
2024/03/04	3	203.83	0	0.00	203.00	3	4,512	0.07%
2024/03/01	3	210.17	23	213.28	208.00	-20	4,505	-0.44%
2024/02/29	0	0.00	1	219.50	219.50	-1	4,502	-0.02%
2024/02/27	6	231.67	4	235.38	217.00	2	4,487	0.04%
2024/02/26	3	218.00	1	221.00	220.00	2	4,374	0.05%
2024/02/23	1	215.50	23	218.63	220.50	-22	4,444	-0.50%
2024/02/22	3	224.67	3	227.50	224.00	0	4,497	0.00%
2024/02/21	2	213.75	2	216.25	216.50	0	4,346	0.00%
2024/02/20	2	190.00	5	194.00	197.00	-3	4,299	-0.07%
2024/02/19	1	179.50	17	179.88	180.50	-16	4,296	-0.37%
2024/02/16	1	183.50	0	0.00	182.50	1	4,364	0.02%
2024/02/15	0	0.00	1	182.00	190.50	-1	4,382	-0.02%
2024/02/05	1	189.50	0	0.00	187.00	1	4,318	0.02%
2024/02/02	2	188.50	2	190.00	186.50	0	4,281	0.00%
2024/02/01	0	0.00	6	191.50	184.50	-6	4,264	-0.14%
2024/01/31	2	188.75	0	0.00	187.50	2	4,185	0.05%
2024/01/30	8	185.88	0	0.00	187.00	8	4,075	0.20%
2024/01/22	0	0.00	1	183.00	183.00	-1	3,980	-0.03%
2024/01/19	2	184.00	0	0.00	183.00	2	3,996	0.05%
2024/01/18	1	192.50	2	188.00	187.50	-1	4,024	-0.02%
2024/01/17	11	184.09	10	186.00	190.00	1	4,041	0.02%
2024/01/16	4.1	183.49	6	181.00	181.00	-1.9	3,969	-0.05%
2024/01/15	1.2	194.50	3	195.50	197.50	-1.8	3,835	-0.05%
2024/01/12	12	180.79	4	189.75	188.50	8	3,675	0.22%
2024/01/11	1	166.00	8	167.56	175.00	-7	3,455	-0.20%
2024/01/10	3	149.83	7	156.14	159.50	-4	3,333	-0.12%
2024/01/09	1	153.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	3	156.00	5	158.20	155.50	-2	3,398	-0.06%
2024/01/05	2	150.00	3	149.00	149.00	-1	3,435	-0.03%
2024/01/03	7	140.00	0	0.00	142.00	7	3,755	0.19%
2024/01/02	6	139.92	0	0.00	138.50	6	4,103	0.15%
2023/12/27	0	0.00	1	143.00	142.00	-1	5,143	-0.02%
2023/12/26	1	143.00	0	0.00	143.50	1	5,271	0.02%
2023/12/25	2	144.50	0	0.00	144.50	2	5,390	0.04%
2023/12/20	1	148.00	3	150.00	150.50	-2	5,911	-0.03%
2023/12/13	1	146.50	0	0.00	144.50	1	6,609	0.02%
2023/12/12	3	148.17	0	0.00	147.00	3	6,784	0.04%
2023/12/05	3	157.50	1	160.00	158.00	2	7,179	0.03%
2023/12/04	1	156.00	0	0.00	157.50	1	7,166	0.01%
2023/11/30	2	163.00	0	0.00	163.00	2	7,023	0.03%
2023/11/29	2	165.50	1	164.00	165.00	1	6,967	0.01%
2023/11/27	0	0.00	1	156.00	156.00	-1	6,741	-0.01%
2023/11/24	0	0.00	2	160.50	162.50	-2	6,668	-0.03%
2023/11/22	1	162.00	1	160.50	160.50	0	6,548	0.00%
2023/11/21	0	0.00	8	158.13	160.50	-8	6,403	-0.12%
2023/11/20	1	145.50	0	0.00	146.00	1	6,235	0.02%
2023/11/17	0	0.00	3	148.50	148.50	-3	6,141	-0.05%
2023/11/16	0	0.00	1	138.00	144.50	-1	6,048	-0.02%
2023/11/15	1	138.50	3	139.00	135.00	-2	5,923	-0.03%
2023/11/14	1	130.50	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	13	129.50	129.50	-13	5,716	-0.23%
2023/11/10	4	117.75	0	0.00	118.00	4	5,700	0.07%
2023/11/09	2	118.50	2	118.75	119.50	0	5,680	0.00%
2023/11/08	5	120.30	2	122.00	121.50	3	5,637	0.05%
2023/11/07	5	122.40	0	0.00	122.00	5	5,611	0.09%
2023/11/06	3	126.00	0	0.00	125.50	3	5,594	0.05%
2023/11/01	0	0.00	13	123.85	122.50	-13	5,514	-0.24%
2023/10/31	6	124.17	4	125.00	124.00	2	5,484	0.04%
2023/10/30	1	131.50	5	130.50	130.50	-4	5,435	-0.07%
2023/10/27	0	0.00	13	134.46	133.00	-13	5,397	-0.24%
2023/10/26	1	138.00	1	136.00	136.00	0	5,360	0.00%
2023/10/25	21	149.64	9	150.00	145.00	12	5,272	0.23%
2023/10/24	20	150.00	15	146.00	149.00	5	5,181	0.10%
2023/10/23	2	148.25	0	0.00	148.00	2	5,131	0.04%
2023/10/20	2	148.00	0	0.00	151.50	2	5,123	0.04%
2023/10/19	0	0.00	1	153.00	153.00	-1	5,105	-0.02%
2023/10/18	1	146.50	5	147.50	149.00	-4	5,046	-0.08%
2023/10/16	0	0.00	1	151.00	151.00	-1	4,957	-0.02%
2023/10/13	2	152.00	7	152.00	150.00	-5	4,912	-0.10%
2023/10/12	0	0.00	1	151.50	151.00	-1	4,824	-0.02%
2023/10/11	3	148.17	0	0.00	145.50	3	4,653	0.06%
2023/10/06	8	159.19	0	0.00	157.50	8	4,474	0.18%
2023/10/05	10	171.45	14	174.64	170.50	-4	4,125	-0.10%
2023/10/04	15	160.20	0	0.00	163.00	15	3,664	0.41%
2023/10/03	0	0.00	4	160.50	163.00	-4	3,208	-0.12%
2023/10/02	0	0.00	6	147.83	148.50	-6	3,116	-0.19%
2023/09/28	5	136.10	5	135.20	135.00	0	2,998	0.00%
2023/09/27	14	142.18	12	140.00	140.00	2	2,951	0.07%
2023/09/26	15	140.30	14	142.21	141.00	1	2,879	0.03%
2023/09/25	11	140.91	11	138.55	138.50	0	2,779	0.00%
2023/09/22	0	0.00	4	143.00	144.50	-4	2,860	-0.14%
2023/09/21	17	140.47	0	0.00	138.00	17	2,775	0.61%
2023/09/20	0	0.00	1	136.50	136.50	-1	2,625	-0.04%
2023/09/19	3	139.00	14	138.39	139.00	-11	2,546	-0.43%
2023/09/18	11	141.41	1	138.00	141.00	10	2,414	0.41%
2023/09/15	3	134.50	2	135.00	134.00	1	2,159	0.05%
2023/09/14	3	131.00	12	131.54	136.50	-9	1,952	-0.46%
2023/09/13	1	112.50	6	124.50	124.50	-5	1,733	-0.29%
2023/09/12	3	115.33	0	0.00	113.50	3	1,661	0.18%
2023/09/11	0	0.00	21	115.52	118.00	-21	1,557	-1.35%
2023/09/08	4	107.50	7	105.50	107.50	-3	1,430	-0.21%
2023/09/07	1	97.60	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	101.00	100.50	-1	1,402	-0.07%
2023/09/05	0	0.00	1	98.20	97.40	-1	1,392	-0.07%
2023/08/31	0	0.00	4	95.10	96.70	-4	1,385	-0.29%
2023/08/25	2	94.00	0	0.00	93.70	2	1,390	0.14%
2023/08/24	1	95.50	2	95.00	95.00	-1	1,391	-0.07%
2023/08/23	2	93.00	2	93.30	93.00	0	1,385	0.00%
2023/08/22	2	92.80	0	0.00	92.80	2	1,390	0.14%
2023/08/14	7	96.91	0	0.00	96.60	7	1,460	0.48%
2023/07/31	5	106.50	0	0.00	101.50	5	1,386	0.36%
2023/07/28	0	0.00	5	109.50	108.50	-5	1,364	-0.37%
2023/07/26	0	0.00	8	109.50	108.00	-8	1,343	-0.60%
2023/07/25	8	108.00	0	0.00	108.00	8	1,330	0.60%
2023/07/24	11	108.23	1	108.50	109.00	10	1,306	0.77%
2023/07/21	2	120.50	0	0.00	120.00	2	1,261	0.16%
2023/07/20	8	120.50	0	0.00	118.50	8	1,231	0.65%
2023/07/19	0	0.00	5	130.40	131.00	-5	1,123	-0.44%
2023/07/18	3	124.00	0	0.00	124.00	3	1,102	0.27%
2023/07/17	0	0.00	4	128.00	131.50	-4	1,085	-0.37%
2023/07/14	0	0.00	0.1	121.00	124.50	-0.1	1,058	-0.01%
2023/07/12	0	0.00	4	125.38	126.00	-4	1,046	-0.38%
2023/07/11	0	0.00	1	122.50	123.50	-1	1,033	-0.10%
2023/07/05	5	123.70	12	126.13	126.50	-7	965	-0.73%
2023/07/04	2.1	122.90	22	123.39	125.00	-19.9	887	-2.24%
2023/06/30	7	101.00	27	106.26	108.00	-20	620	-3.22%
2023/06/29	6	96.47	5	98.34	98.40	1	405	0.25%
2023/06/28	1	88.10	2	88.65	89.50	-1	327	-0.31%
2023/06/14	5	87.00	0	0.00	86.80	5	294	1.70%
2023/06/09	1	87.60	0	0.00	87.30	1	309	0.32%
2023/06/01	0	0.00	2	90.70	90.80	-2	320	-0.62%
2023/05/31	0	0.00	4	91.05	91.80	-4	321	-1.24%
2023/05/30	1	89.50	0	0.00	89.00	1	311	0.32%
2023/05/29	0	0.00	2	89.50	88.60	-2	308	-0.65%
2023/05/26	0	0.00	2	88.50	88.10	-2	305	-0.65%
2023/05/25	0	0.00	2	91.00	90.30	-2	298	-0.67%
2023/05/24	15	91.89	1	92.00	91.00	14	293	4.78%
2023/05/23	0	0.00	3	89.70	89.60	-3	274	-1.09%
2023/05/22	4	88.53	11	87.65	87.20	-7	257	-2.72%
2023/05/15	0	0.00	1	80.40	81.10	-1	226	-0.44%
2023/05/04	2	81.85	2	82.55	83.10	0	272	0.00%
2023/04/24	20	82.83	0	0.00	82.10	20	295	6.77%
2023/04/18	21	85.30	1	86.30	86.20	20	299	6.68%
2023/04/10	1	84.00	1	84.90	84.80	0	320	0.00%
2023/04/07	0	0.00	1	82.20	82.60	-1	316	-0.32%
2023/04/06	1	81.30	0	0.00	81.50	1	322	0.31%
2023/03/30	0	0.00	1	81.90	81.90	-1	358	-0.28%
2023/03/28	1	81.30	0	0.00	81.20	1	388	0.26%
2023/03/27	0	0.00	1	82.70	82.30	-1	396	-0.25%
2023/03/24	1	82.30	1	81.10	82.30	0	415	0.00%
2023/03/23	1	82.00	0	0.00	81.60	1	432	0.23%
2023/03/22	1	81.20	3	81.50	81.60	-2	451	-0.44%
2023/03/21	0	0.00	4	81.00	81.00	-4	476	-0.84%
2023/03/16	2	79.80	0	0.00	79.50	2	538	0.37%
2023/03/08	1	88.60	2	89.20	89.50	-1	520	-0.19%
2023/03/03	0	0.00	1	86.40	86.20	-1	510	-0.20%
2023/02/24	1	86.70	0	0.00	86.30	1	511	0.20%
2023/02/21	1	88.10	0	0.00	87.60	1	521	0.19%
2023/02/15	3	87.80	7	86.69	87.90	-4	524	-0.76%
2023/02/14	1	85.40	1	85.90	85.90	0	517	0.00%
2023/02/10	3	87.20	1	88.10	85.50	2	515	0.39%
2023/02/09	1	87.40	0	0.00	87.00	1	509	0.20%
2023/02/07	2	87.10	0	0.00	86.80	2	494	0.40%
2023/02/03	1	86.40	1	86.80	86.00	0	488	0.00%
2023/02/02	1	85.40	2	87.00	87.80	-1	480	-0.21%
2023/01/30	0	0.00	3	85.80	85.40	-3	464	-0.65%
2023/01/16	2	79.40	0	0.00	79.40	2	451	0.44%
2023/01/12	0	0.00	1	80.00	79.70	-1	450	-0.22%
2023/01/10	1	81.00	0	0.00	80.10	1	446	0.22%
2023/01/06	1	79.80	0	0.00	80.00	1	439	0.23%
2023/01/03	3	81.60	0	0.00	81.60	3	439	0.68%
2022/12/27	0	0.00	1	89.00	87.70	-1	414	-0.24%
2022/12/26	1	88.40	0	0.00	88.20	1	412	0.24%
2022/12/20	0	0.00	2	94.55	91.50	-2	361	-0.55%
2022/12/16	0	0.00	1	94.40	92.10	-1	349	-0.29%
2022/12/15	0	0.00	1	92.50	94.00	-1	334	-0.30%
2022/12/13	0	0.00	1	90.40	90.40	-1	296	-0.34%
2022/12/09	1	82.70	1	83.40	86.50	0	235	0.00%
2022/12/02	1	81.00	2	81.75	81.60	-1	234	-0.43%
2022/11/18	1	80.00	0	0.00	80.00	1	245	0.41%
2022/11/08	0	0.00	1	84.90	83.90	-1	239	-0.42%
2022/10/24	0	0.00	1	85.40	85.30	-1	268	-0.37%
2022/10/05	1	87.30	1	87.30	87.50	0	246	0.00%
2022/09/28	2	83.70	0	0.00	82.60	2	240	0.83%
2022/09/05	1	84.60	0	0.00	84.50	1	179	0.56%
2022/09/02	1	85.40	0	0.00	85.20	1	179	0.56%
2022/09/01	2	86.30	0	0.00	84.20	2	179	1.12%
2022/08/26	0	0.00	1	83.40	83.10	-1	165	-0.60%
2022/08/22	0	0.00	1	80.50	80.20	-1	149	-0.67%
2022/08/19	1	79.70	0	0.00	79.60	1	147	0.68%
2022/08/18	0	0.00	1	77.90	79.80	-1	146	-0.68%
2022/08/15	1	79.10	0	0.00	78.20	1	148	0.67%
2022/08/12	1	79.20	1	80.00	79.60	0	145	0.00%
2022/08/09	3	78.87	1	79.60	79.00	2	133	1.50%
2022/08/08	3	78.47	3	78.80	78.80	0	117	0.00%
2022/08/05	1	70.00	1	71.20	71.70	0	105	0.00%
2022/08/04	1	68.00	1	68.90	68.90	0	107	0.00%
2022/08/02	0	0.00	1	69.10	69.00	-1	116	-0.86%
2022/07/26	0	0.00	1	69.90	69.90	-1	120	-0.83%
2022/07/21	1	73.00	0	0.00	73.00	1	125	0.80%
2022/07/20	1	73.00	1	72.30	72.40	0	126	0.00%
2022/07/15	0	0.00	1	72.70	72.40	-1	132	-0.76%
2022/07/14	1	71.00	0	0.00	70.70	1	131	0.76%
2022/07/07	1	68.20	1	68.60	68.80	0	149	0.00%
2022/06/16	0	0.00	4	79.00	78.70	-4	145	-2.75%
2022/05/11	7	68.01	1	67.40	68.20	6	164	3.64%
2022/05/05	0	0.00	1	74.60	75.00	-1	156	-0.64%
2022/05/04	1	73.80	0	0.00	73.50	1	157	0.64%
2022/04/29	0	0.00	1	76.30	73.50	-1	158	-0.63%
2022/04/28	2	74.00	0	0.00	74.00	2	158	1.26%
2022/04/27	1	73.70	1	75.00	73.60	0	158	0.00%
2022/04/26	1	79.30	0	0.00	78.60	1	152	0.66%
2022/04/25	0	0.00	1	81.30	79.40	-1	153	-0.65%
2022/04/21	2	83.70	1	83.80	84.10	1	152	0.65%
2022/04/11	1	80.50	1	80.50	80.20	0	157	0.00%
2022/04/07	1	80.80	1	80.80	80.70	0	159	0.00%
2022/03/29	0	0.00	1	84.80	84.40	-1	164	-0.61%
2022/03/23	1	84.70	0	0.00	85.40	1	178	0.56%
2022/03/07	0	0.00	2	79.10	79.40	-2	262	-0.76%
2022/03/04	0	0.00	1	82.50	82.90	-1	272	-0.37%
2022/03/01	0	0.00	1	82.60	82.80	-1	301	-0.33%
2022/02/24	0	0.00	2	82.50	81.50	-2	354	-0.56%
2022/02/23	0	0.00	1	84.70	84.70	-1	406	-0.25%
2022/02/22	0	0.00	7	84.43	84.40	-7	418	-1.67%
2022/02/18	0	0.00	7	85.96	85.90	-7	431	-1.62%
2022/02/17	1	86.90	1	86.60	86.60	0	432	0.00%
2022/02/16	2	86.60	1	86.60	86.30	1	438	0.23%
2022/02/15	1	86.70	0	0.00	85.70	1	444	0.22%
2022/01/26	0	0.00	1	88.50	87.60	-1	466	-0.21%
2022/01/24	1	88.70	0	0.00	89.00	1	471	0.21%
2022/01/21	0	0.00	1	90.40	89.90	-1	483	-0.21%
2022/01/20	0	0.00	4	91.50	91.60	-4	488	-0.82%
2022/01/18	1	91.40	15	91.49	91.40	-14	489	-2.86%
2022/01/14	0	0.00	1	89.90	90.40	-1	488	-0.20%
2022/01/05	2	94.65	2	94.10	94.00	0	481	0.00%
2021/12/30	1	93.30	0	0.00	93.00	1	491	0.20%
2021/12/29	0	0.00	1	92.90	93.40	-1	497	-0.20%
2021/12/28	0	0.00	1	93.20	92.90	-1	498	-0.20%
2021/12/27	1	92.70	0	0.00	92.30	1	501	0.20%
2021/12/24	1	92.60	1	93.20	92.50	0	513	0.00%
2021/12/21	0	0.00	2	92.00	91.70	-2	518	-0.39%
2021/12/20	0	0.00	1	92.10	91.70	-1	516	-0.19%
2021/12/17	2	91.55	0	0.00	91.60	2	513	0.39%
2021/12/16	1	93.30	1	93.40	93.20	0	503	0.00%
2021/12/15	1	94.30	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	96.50	97.00	-1	479	-0.21%
2021/12/10	2	95.20	0	0.00	95.10	2	476	0.42%
2021/12/09	0	0.00	2	96.00	97.10	-2	471	-0.42%
2021/12/03	1	96.70	0	0.00	96.70	1	432	0.23%
2021/12/01	1	95.10	1	95.70	99.20	0	436	0.00%
2021/11/26	2	95.25	0	0.00	95.70	2	425	0.47%
2021/11/25	0	0.00	1	101.00	99.50	-1	416	-0.24%
2021/11/24	1	100.50	0	0.00	102.50	1	404	0.25%
2021/11/23	4	103.88	0	0.00	101.50	4	395	1.01%
2021/11/22	13	101.75	12	104.79	105.50	1	356	0.28%
2021/11/19	6	96.83	0	0.00	96.10	6	306	1.95%
2021/11/17	1	92.80	1	93.40	93.80	0	293	0.00%
2021/11/16	3	92.30	1	92.50	92.00	2	291	0.69%
2021/11/04	1	90.00	1	90.80	91.00	0	306	0.00%
2021/11/01	1	90.50	0	0.00	91.40	1	324	0.31%
2021/10/13	2	88.90	0	0.00	89.00	2	425	0.47%
2021/10/08	1	93.60	1	94.40	93.80	0	448	0.00%
2021/10/04	0	0.00	1	83.10	82.80	-1	493	-0.20%
2021/10/01	2	83.15	2	83.75	82.10	0	496	0.00%
2021/09/30	1	87.60	0	0.00	87.50	1	492	0.20%
2021/09/27	0	0.00	1	91.20	90.90	-1	530	-0.19%
2021/09/23	1	90.60	0	0.00	89.80	1	562	0.18%
2021/09/10	1	92.80	0	0.00	92.90	1	631	0.16%
2021/09/02	1	95.80	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	1	97.20	98.00	-1	700	-0.14%
2021/08/30	1	95.90	0	0.00	95.00	1	705	0.14%
2021/08/25	1	95.50	1	96.10	95.90	0	719	0.00%
2021/08/24	0	0.00	1	94.70	93.50	-1	738	-0.14%
2021/08/23	1	93.00	0	0.00	93.20	1	742	0.13%
2021/08/18	1	90.60	3	91.77	94.00	-2	758	-0.26%
2021/08/17	1	93.20	2	91.50	90.90	-1	766	-0.13%
2021/08/12	0	0.00	1	97.00	97.00	-1	771	-0.13%
2021/08/11	2	95.25	1	96.00	95.60	1	782	0.13%
2021/08/09	2	99.85	1	99.50	98.80	1	824	0.12%
2021/08/06	1	104.00	0	0.00	103.00	1	820	0.12%
2021/08/04	1	105.50	1	105.50	105.00	0	841	0.00%
2021/07/26	0	0.00	1	107.50	106.50	-1	874	-0.11%
2021/07/23	1	105.50	0	0.00	106.50	1	875	0.11%
2021/07/22	2	107.00	0	0.00	106.50	2	868	0.23%
2021/07/14	0	0.00	11	121.00	118.50	-11	823	-1.34%
2021/07/12	0	0.00	2	114.00	113.50	-2	785	-0.25%
2021/07/08	3	119.00	0	0.00	118.50	3	783	0.38%
2021/07/06	0	0.00	1	120.50	120.00	-1	812	-0.12%
2021/07/05	0	0.00	3	121.00	123.00	-3	820	-0.37%
2021/07/02	4	118.38	1	118.50	118.50	3	843	0.36%
2021/07/01	4	115.75	0	0.00	115.00	4	849	0.47%
2021/06/30	1	117.50	1	123.00	117.00	0	856	0.00%
2021/06/29	1	117.00	1	119.50	119.00	0	853	0.00%
2021/06/24	4	117.50	1	118.50	117.00	3	857	0.35%
2021/06/23	1	114.50	1	116.00	116.00	0	862	0.00%
2021/06/22	0	0.00	1	115.50	113.50	-1	867	-0.12%
2021/06/21	1	116.00	0	0.00	115.50	1	862	0.12%
2021/06/18	3	120.00	0	0.00	119.00	3	868	0.35%
2021/06/09	9	113.50	6	116.00	113.00	3	891	0.34%
2021/06/08	1	113.50	2	113.25	114.00	-1	893	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/02	4	112.25	0	0.00	112.50	4	927	0.43%
2021/05/27	4	108.00	0	0.00	108.00	4	923	0.43%
2021/05/26	6	109.17	0	0.00	110.00	6	934	0.64%
2021/05/21	1	106.50	0	0.00	105.50	1	962	0.10%
2021/05/19	5	103.70	3	105.17	104.00	2	987	0.20%
2021/05/18	9	103.50	1	102.00	104.00	8	1,002	0.80%
2021/05/17	1	100.00	0	0.00	96.70	1	1,027	0.10%
2021/05/14	0	0.00	1	104.00	104.50	-1	1,019	-0.10%
2021/05/13	0	0.00	1	95.10	95.00	-1	1,030	-0.10%
2021/05/11	2	98.90	1	96.80	96.80	1	1,041	0.10%
2021/05/07	0	0.00	2	107.00	107.50	-2	1,084	-0.18%
2021/05/04	1	102.00	3	101.67	99.70	-2	1,148	-0.17%
2021/05/03	1	106.50	1	106.00	103.50	0	1,173	0.00%
2021/04/27	42	114.99	41	115.49	114.00	1	1,305	0.08%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	0	0.00	0.1	113.00	111.50	-0.1	1,375	-0.01%
2021/04/22	1.1	111.96	1	111.00	111.50	0.1	1,451	0.01%
2021/04/21	1	113.50	1	113.00	113.00	0	1,544	0.00%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/14	2	112.50	0	0.00	112.00	2	2,288	0.09%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	3	121.17	0	0.00	118.50	3	2,438	0.12%
2021/04/07	0	0.00	4	125.25	126.00	-4	2,592	-0.15%
2021/04/06	1	122.50	0	0.00	125.00	1	2,643	0.04%
2021/04/01	4	122.13	0	0.00	121.50	4	2,692	0.15%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/18	0	0.00	1	126.50	125.00	-1	2,949	-0.03%
2021/03/17	1	124.00	4	126.38	123.00	-3	2,962	-0.10%
2021/03/11	53	121.00	53	121.42	121.50	0	3,248	0.00%
2021/03/10	31	120.00	41	120.96	117.00	-10	3,264	-0.31%
2021/03/08	0	0.00	2	120.25	117.00	-2	3,313	-0.06%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	1	122.00	0	0.00	121.50	1	3,347	0.03%
2021/03/02	1	120.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	2	122.50	1	122.50	123.00	1	3,452	0.03%
2021/02/24	1	133.50	0	0.00	129.00	1	3,509	0.03%
2021/02/22	0	0.00	3	131.17	131.50	-3	3,599	-0.08%
2021/02/18	0	0.00	1	125.00	129.00	-1	3,761	-0.03%
2021/02/17	3	120.50	0	0.00	122.00	3	3,760	0.08%
2021/02/02	1	126.50	0	0.00	128.50	1	3,851	0.03%
2021/02/01	0	0.00	1	121.00	124.00	-1	3,828	-0.03%
2021/01/27	3	130.50	1	131.00	133.00	2	3,759	0.05%
2021/01/26	3	133.67	1.1	134.68	131.00	1.9	3,738	0.05%
2021/01/25	5	136.00	3	136.00	135.50	2	3,698	0.05%
2021/01/22	2	138.50	2	140.00	141.00	0	3,659	0.00%
2021/01/21	1	137.00	3	138.00	135.50	-2	3,617	-0.06%
2021/01/20	3	133.00	1	138.00	133.00	2	3,587	0.06%
2021/01/19	5	139.60	0	0.00	140.00	5	3,522	0.14%
2021/01/18	1	140.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	11	145.00	11	146.64	142.00	0	3,431	0.00%
2021/01/14	15.1	144.80	16	146.94	144.50	-0.9	3,351	-0.03%
2021/01/13	1	142.50	2	140.75	140.00	-1	3,250	-0.03%
2021/01/12	5	144.70	4	139.50	139.00	1	3,183	0.03%
2021/01/11	8	147.13	5	147.40	148.00	3	3,068	0.10%
2021/01/08	32	148.08	59	150.13	149.50	-27	2,950	-0.92%
2021/01/07	2	139.75	17	141.12	145.00	-15	2,671	-0.56%
2021/01/06	13	138.62	12	140.29	132.00	1	2,498	0.04%
2021/01/05	61	136.52	10	138.40	136.00	51	2,390	2.13%
2021/01/04	11	133.55	14	133.82	136.00	-3	2,326	-0.13%
2020/12/31	4	130.88	1	130.00	130.00	3	2,203	0.14%
2020/12/30	0	0.00	2	128.00	130.50	-2	2,137	-0.09%
2020/12/29	0	0.00	1	129.50	126.50	-1	2,084	-0.05%
2020/12/28	12	128.13	1	130.50	127.50	11	2,022	0.54%
2020/12/25	1	127.50	18	125.50	128.50	-17	1,959	-0.87%
2020/12/24	4	125.50	1	125.00	126.00	3	1,870	0.16%
2020/12/23	7	121.21	11	120.73	120.50	-4	1,776	-0.23%
2020/12/22	0	0.00	3	115.00	115.00	-3	1,733	-0.17%
2020/12/21	1	116.50	1	115.50	116.00	0	1,714	0.00%
2020/12/18	4	119.25	0	0.00	118.50	4	1,696	0.24%
2020/12/17	1	120.50	0	0.00	120.50	1	1,682	0.06%
2020/12/16	3	119.50	10	121.30	119.50	-7	1,668	-0.42%
2020/12/14	2	122.50	0	0.00	120.50	2	1,641	0.12%
2020/12/11	8	122.00	0	0.00	121.50	8	1,637	0.49%
2020/12/10	8	123.50	10	125.05	124.00	-2	1,600	-0.12%
2020/12/09	3	128.33	10	126.45	128.00	-7	1,559	-0.45%
2020/12/08	9	124.50	0	0.00	123.50	9	1,443	0.62%
2020/12/07	8	123.50	15	123.77	127.50	-7	1,383	-0.51%
2020/12/04	5	119.70	0	0.00	119.50	5	1,284	0.39%
2020/12/03	8	121.00	2	124.50	121.50	6	1,257	0.48%
2020/12/01	11	120.36	1	120.50	120.00	10	1,198	0.83%
2020/11/27	3	120.83	0	0.00	121.00	3	1,182	0.25%
2020/11/26	1	125.50	5	124.50	124.00	-4	1,163	-0.34%
2020/11/25	1	121.00	4	119.00	121.00	-3	1,069	-0.28%
2020/11/24	6	120.33	3	118.50	118.50	3	1,042	0.29%
2020/11/23	0	0.00	4	120.50	121.00	-4	1,008	-0.40%
2020/11/20	3	120.83	8	121.13	118.50	-5	965	-0.52%
2020/11/19	2	116.50	1	117.50	117.50	1	894	0.11%
2020/11/18	6	120.00	4	120.13	119.50	2	855	0.23%
2020/11/17	16	115.69	20	117.18	117.50	-4	788	-0.51%
2020/11/16	1	110.50	1	109.00	109.50	0	696	0.00%
2020/11/13	3	108.67	2	109.50	110.00	1	683	0.15%
2020/11/12	3	107.00	2	108.75	109.50	1	665	0.15%
2020/11/10	0	0.00	1	96.80	96.20	-1	516	-0.19%
2020/11/06	0	0.00	1	96.90	95.80	-1	533	-0.19%
2020/10/28	1	98.20	2	94.80	95.20	-1	697	-0.14%
2020/10/27	0	0.00	8	98.50	98.20	-8	702	-1.14%
2020/10/26	0	0.00	1	99.70	99.50	-1	721	-0.14%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/16	0	0.00	1	100.50	99.90	-1	917	-0.11%
2020/10/05	0	0.00	1	98.30	98.50	-1	1,215	-0.08%
2020/09/28	0	0.00	2	95.60	95.70	-2	1,510	-0.13%
2020/09/25	1	93.10	1	96.80	93.10	0	1,549	0.00%
2020/09/21	0	0.00	1	103.50	101.50	-1	1,779	-0.06%
2020/09/18	3	105.83	3	104.67	103.50	0	1,908	0.00%
2020/09/17	1	103.00	0	0.00	105.50	1	1,985	0.05%
2020/09/16	1	104.00	2	104.50	103.50	-1	1,996	-0.05%
2020/09/14	0	0.00	2	101.50	101.50	-2	2,011	-0.10%
2020/09/11	2	98.80	1	99.30	99.00	1	2,029	0.05%
2020/09/10	0	0.00	1	100.00	99.80	-1	2,039	-0.05%
2020/09/04	1	104.00	0	0.00	103.50	1	2,076	0.05%
2020/09/03	3	105.00	2	108.50	105.00	1	2,077	0.05%
2020/09/02	1	104.50	0	0.00	104.50	1	2,067	0.05%
2020/09/01	1	106.00	0	0.00	105.00	1	2,093	0.05%
2020/08/31	2	106.00	0	0.00	105.00	2	2,103	0.10%
2020/08/19	4	106.63	0	0.00	106.00	4	2,166	0.18%
2020/08/18	16	110.00	1	109.00	109.00	15	2,165	0.69%
2020/08/17	0	0.00	1	112.00	110.50	-1	2,176	-0.05%
2020/08/14	0	0.00	2	109.00	109.00	-2	2,181	-0.09%
2020/08/13	3	107.67	3	110.00	107.00	0	2,183	0.00%
2020/08/12	1	108.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	5	110.30	1	112.50	108.50	4	2,184	0.18%
2020/08/10	28	116.66	33	116.59	115.50	-5	2,152	-0.23%
2020/08/07	2	112.00	1	112.00	112.00	1	2,108	0.05%
2020/08/06	11	114.73	0	0.00	114.00	11	2,106	0.52%
2020/08/05	1	113.00	6	114.00	113.50	-5	2,106	-0.24%
2020/07/31	0	0.00	2	109.50	111.00	-2	2,117	-0.09%
2020/07/30	3	107.50	2	108.00	109.50	1	2,137	0.05%
2020/07/29	4	105.75	3	105.67	106.50	1	2,137	0.05%
2020/07/28	1	107.50	2	104.00	104.00	-1	2,144	-0.05%
2020/07/27	2	109.50	0	0.00	106.00	2	2,172	0.09%
2020/07/24	4	113.00	6	115.08	113.00	-2	2,156	-0.09%
2020/07/23	4	114.50	0	0.00	114.50	4	2,168	0.18%
2020/07/22	5	115.90	0	0.00	116.00	5	2,208	0.23%
2020/07/21	1	118.00	2	119.50	117.50	-1	2,193	-0.05%
2020/07/20	4	113.25	1	116.00	116.00	3	2,213	0.14%
2020/07/17	4	118.00	1	121.50	117.00	3	2,208	0.14%
2020/07/16	3	118.50	2	117.50	117.50	1	2,218	0.05%
2020/07/15	3	118.67	1	124.00	118.50	2	2,224	0.09%
2020/07/14	3	121.00	0	0.00	121.00	3	2,276	0.13%
2020/07/13	3	129.17	4	128.00	128.50	-1	2,266	-0.04%
2020/07/10	10	125.55	0	0.00	122.50	10	2,270	0.44%
2020/07/09	4	132.13	23	129.20	127.50	-19	2,267	-0.84%
2020/07/08	57	121.30	62	122.04	129.50	-5	2,153	-0.23%
2020/07/07	2	119.50	6	120.50	118.00	-4	2,087	-0.19%
2020/07/06	20	117.00	0	0.00	117.50	20	2,040	0.98%
2020/07/03	3	117.67	10	119.50	117.00	-7	2,034	-0.34%
2020/07/02	21	118.52	7	117.93	116.00	14	2,024	0.69%
2020/07/01	3	111.67	3	112.17	111.00	0	1,921	0.00%
2020/06/30	0	0.00	2	112.00	110.50	-2	1,906	-0.10%
2020/06/29	3	113.00	3	112.33	109.50	0	1,893	0.00%
2020/06/24	7	110.93	13	110.04	113.00	-6	1,789	-0.34%
2020/06/23	2	103.00	0	0.00	103.00	2	1,759	0.11%
2020/06/22	1	105.00	1	106.00	103.00	0	1,808	0.00%
2020/06/19	2	104.00	1	104.50	105.00	1	1,812	0.06%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/15	1	101.00	0	0.00	99.00	1	1,838	0.05%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/10	0	0.00	1	108.50	107.50	-1	1,886	-0.05%
2020/06/09	2	107.50	0	0.00	108.00	2	1,911	0.10%
2020/06/08	4	108.75	0	0.00	108.50	4	1,950	0.21%
2020/06/05	1	112.00	1	112.50	112.00	0	1,954	0.00%
2020/06/04	2	111.75	4	111.75	111.00	-2	1,992	-0.10%
2020/06/03	5	110.00	0	0.00	111.00	5	2,031	0.25%
2020/06/02	2	112.25	2	112.25	110.00	0	2,035	0.00%
2020/06/01	0	0.00	2	107.50	110.00	-2	2,019	-0.10%
2020/05/28	2	105.50	0	0.00	105.50	2	2,036	0.10%
2020/05/25	1	105.50	0	0.00	110.00	1	2,067	0.05%
2020/05/22	1	109.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	2	107.00	0	0.00	108.00	2	2,083	0.10%
2020/05/18	1	103.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	0	0.00	1	106.00	104.00	-1	2,129	-0.05%
2020/05/13	3	110.67	0	0.00	110.50	3	2,129	0.14%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	2	113.00	112.50	-2	2,219	-0.09%
2020/05/08	56	116.00	57	114.80	113.50	-1	2,234	-0.04%
2020/05/06	0	0.00	4	115.00	113.00	-4	2,273	-0.18%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/05/04	0	0.00	1	112.50	112.00	-1	2,332	-0.04%
2020/04/30	0	0.00	4	115.63	115.50	-4	2,398	-0.17%
2020/04/29	4	112.88	1	112.00	112.00	3	2,392	0.13%
2020/04/27	2	110.00	1	112.00	109.50	1	2,416	0.04%
2020/04/24	0	0.00	2	108.00	108.50	-2	2,384	-0.08%
2020/04/23	1	109.00	0	0.00	108.00	1	2,485	0.04%
2020/04/22	1	104.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	0	0.00	1	108.00	107.00	-1	2,555	-0.04%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	4	105.75	8	111.06	108.00	-4	2,740	-0.15%
2020/04/16	0	0.00	2	107.50	107.00	-2	2,772	-0.07%
2020/04/15	3	104.50	0	0.00	104.50	3	2,860	0.10%
2020/04/14	1	99.40	1	103.50	103.50	0	2,855	0.00%
2020/04/13	0	0.00	1	96.30	94.20	-1	2,909	-0.03%
2020/04/09	1	95.00	4	97.03	95.20	-3	3,048	-0.10%
2020/04/08	2	98.00	6	97.57	98.90	-4	3,088	-0.13%
2020/04/07	3	96.13	1	95.20	95.10	2	3,273	0.06%
2020/04/06	1	90.10	2	89.50	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/31	4	87.03	0	0.00	86.70	4	3,649	0.11%
2020/03/27	0	0.00	5	89.88	86.90	-5	3,640	-0.14%
2020/03/26	5	86.66	6	86.95	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	73.80	76.70	-1	3,525	-0.03%
2020/03/23	4	70.95	1	70.40	69.80	3	3,527	0.09%
2020/03/20	4	73.95	1	75.30	75.30	3	3,543	0.08%
2020/03/19	2	70.30	3	70.60	70.20	-1	3,518	-0.03%
2020/03/18	2	80.45	2	80.15	78.00	0	3,529	0.00%
2020/03/17	7	81.97	5	81.94	79.20	2	3,541	0.06%
2020/03/16	1	91.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	5	92.14	2	94.20	94.00	3	3,554	0.08%
2020/03/12	1	101.00	2	99.90	99.90	-1	3,537	-0.03%
2020/03/11	0	0.00	1	111.00	111.00	-1	3,523	-0.03%
2020/03/09	2	113.25	2	113.75	112.00	0	3,501	0.00%
2020/03/06	2	123.50	1	124.50	123.00	1	3,468	0.03%
2020/03/02	4	126.50	1	128.00	127.50	3	3,897	0.08%
2020/02/27	1	125.50	1	131.00	125.50	0	3,924	0.00%
2020/02/25	4	132.75	0	0.00	134.50	4	3,932	0.10%
2020/02/24	2	132.25	0	0.00	132.50	2	3,957	0.05%
2020/02/18	1	140.50	1	136.00	136.00	0	4,083	0.00%
2020/02/17	1	141.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	0	0.00	1	141.50	142.50	-1	4,171	-0.02%
2020/02/13	2	142.25	0	0.00	139.50	2	4,252	0.05%
2020/02/12	1	138.50	1	138.50	140.00	0	4,265	0.00%
2020/02/11	59	134.00	60	133.98	135.00	-1	4,262	-0.02%
2020/02/10	0	0.00	1	132.00	131.50	-1	4,264	-0.02%
2020/02/07	3	130.50	0	0.00	130.50	3	4,254	0.07%
2020/02/06	1	133.00	1	135.00	137.00	0	4,248	0.00%
2020/02/04	0	0.00	1	136.00	136.00	-1	4,188	-0.02%
2020/02/03	1	125.50	3	128.83	128.50	-2	4,167	-0.05%
2020/01/31	8	135.06	3	138.83	136.00	5	4,141	0.12%
2020/01/30	4	144.25	0	0.00	143.50	4	4,114	0.10%
2020/01/20	1	158.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	9	164.89	1	161.50	160.00	8	4,238	0.19%
2020/01/16	1	162.50	0	0.00	168.00	1	4,269	0.02%
2020/01/15	51	170.03	40	170.80	164.00	11	4,263	0.26%
2020/01/14	6	167.83	2	169.50	167.50	4	4,224	0.09%
2020/01/13	5	168.10	8	168.69	167.00	-3	4,184	-0.07%
2020/01/10	6	162.25	1	161.50	162.00	5	4,122	0.12%
2020/01/09	85	154.46	115	156.56	161.00	-30	4,112	-0.73%	大賣/
2020/01/08	0	0.00	1	152.00	151.00	-1	4,062	-0.02%
2020/01/07	2	154.25	0	0.00	150.50	2	4,044	0.05%
2020/01/06	125	160.01	126	161.29	158.50	-1	4,019	-0.02%	大買/大賣/
2020/01/03	45	166.59	44	165.92	156.50	1	4,082	0.02%
2020/01/02	0	0.00	25	161.72	162.50	-25	4,153	-0.60%
2019/12/31	72	162.22	28	162.73	162.00	44	4,233	1.04%
2019/12/30	167	155.76	167	156.62	156.00	0	4,092	0.00%	大買/大賣/
2019/12/27	3	147.67	3	151.33	152.00	0	3,954	0.00%
2019/12/26	1	141.50	8	142.13	147.00	-7	3,786	-0.18%
2019/12/25	39	133.00	41	133.44	134.00	-2	3,705	-0.05%
2019/12/24	3	130.83	0	0.00	129.00	3	3,863	0.08%
2019/12/18	2	137.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	77	138.00	77	138.30	139.50	0	4,027	0.00%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/13	18	135.50	18	136.00	134.50	0	4,203	0.00%
2019/12/12	2	138.75	3	138.50	138.50	-1	4,200	-0.02%
2019/12/11	56	137.00	56	137.50	139.00	0	4,172	0.00%
2019/12/09	35	132.37	65	133.23	134.00	-30	4,106	-0.73%
2019/12/06	5	135.20	4	135.13	135.00	1	4,104	0.02%
2019/12/05	115	134.00	116	133.57	133.00	-1	4,139	-0.02%	大買/大賣/
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	3	133.17	4	130.00	131.50	-1	4,187	-0.02%
2019/11/29	3	134.17	1	132.00	132.00	2	4,198	0.05%
2019/11/28	4	144.00	0	0.00	143.50	4	4,165	0.10%
2019/11/27	5	152.20	5	149.10	148.00	0	4,148	0.00%
2019/11/25	0	0.00	1	143.50	142.50	-1	3,921	-0.03%
2019/11/22	1	141.50	0	0.00	141.50	1	3,897	0.03%
2019/11/20	1	144.50	4	143.50	144.00	-3	3,863	-0.08%
2019/11/18	0	0.00	2	147.50	147.00	-2	3,902	-0.05%
2019/11/15	10	149.00	5	151.60	145.50	5	3,846	0.13%
2019/11/14	7	150.79	0	0.00	149.00	7	3,771	0.19%
2019/11/13	5	156.80	2	153.00	156.00	3	3,719	0.08%
2019/11/12	7	156.07	5	155.90	161.00	2	3,655	0.05%
2019/11/11	2	156.00	4	157.88	156.00	-2	3,564	-0.06%
2019/11/08	4	162.00	2	161.50	157.00	2	3,540	0.06%
2019/11/07	3	165.83	3	169.50	169.50	0	3,481	0.00%
2019/11/05	1	173.50	0	0.00	170.50	1	3,441	0.03%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	4	177.25	5	170.00	170.00	-1	3,409	-0.03%
2019/10/30	5	172.40	5	173.50	175.50	0	3,347	0.00%
2019/10/29	2	170.50	4	172.50	169.50	-2	3,321	-0.06%
2019/10/28	34	180.53	3	180.83	174.00	31	3,283	0.94%
2019/10/25	9	177.00	5	177.30	175.50	4	3,232	0.12%
2019/10/24	6	168.08	8	166.25	171.00	-2	3,111	-0.06%
2019/10/23	0	0.00	1	152.50	156.00	-1	3,023	-0.03%
2019/10/22	5	160.90	2	159.75	156.00	3	2,988	0.10%
2019/10/21	167	159.55	167	160.44	159.50	0	2,961	0.00%	大買/大賣/
2019/10/18	28	157.30	29	157.90	157.00	-1	2,908	-0.03%
2019/10/17	15	153.47	14	154.32	156.00	1	2,831	0.04%
2019/10/16	12	151.29	12	151.21	156.00	0	2,732	0.00%
2019/10/15	2	149.00	2	149.50	148.00	0	2,671	0.00%
2019/10/09	13	146.15	16	145.66	148.00	-3	2,568	-0.12%
2019/10/08	160	140.11	159	140.83	142.00	1	2,490	0.04%	大買/大賣/
2019/10/07	20	136.93	22	135.75	136.00	-2	2,349	-0.09%
2019/10/04	9	130.39	12	129.67	130.00	-3	2,196	-0.14%
2019/10/03	0	0.00	2	122.00	124.00	-2	2,122	-0.09%
2019/10/01	4	119.00	4	119.50	119.00	0	2,129	0.00%
2019/09/27	21	125.64	13	127.73	117.50	8	2,117	0.38%
2019/09/25	0	0.00	1	126.00	125.50	-1	1,952	-0.05%
2019/09/24	0	0.00	4	126.00	125.50	-4	1,948	-0.21%
2019/09/23	5	126.80	6	127.67	126.50	-1	1,919	-0.05%
2019/09/20	31	125.31	26	123.50	123.50	5	1,838	0.27%
2019/09/19	228	124.74	233	126.25	125.00	-5	1,801	-0.28%	大買/大賣/
2019/09/18	356	119.85	358	119.46	119.50	-2	1,680	-0.12%	大買/大賣/
2019/09/17	2	114.50	1	116.00	115.50	1	1,643	0.06%
2019/09/09	0	0.00	9	118.00	113.50	-9	1,651	-0.55%
2019/09/05	0	0.00	1	123.00	121.00	-1	1,576	-0.06%
2019/09/04	11	119.77	10	117.90	121.00	1	1,523	0.07%
2019/09/03	12	118.46	8	118.63	118.50	4	1,512	0.26%
2019/09/02	9	115.00	5	118.50	117.50	4	1,452	0.28%
2019/08/30	2	112.50	2	112.00	112.50	0	1,380	0.00%
2019/08/29	2	110.50	6	111.75	114.50	-4	1,351	-0.30%
2019/08/28	3	105.83	0	0.00	105.00	3	1,288	0.23%
2019/08/27	1	106.50	4	106.25	106.50	-3	1,304	-0.23%
2019/08/26	2	104.00	0	0.00	104.00	2	1,308	0.15%
2019/08/23	1	113.00	1	112.00	110.50	0	1,305	0.00%
2019/08/21	5	114.90	1	110.50	110.50	4	1,266	0.32%
2019/08/19	0	0.00	3	107.50	108.00	-3	1,197	-0.25%
2019/08/16	0	0.00	2	106.25	105.50	-2	1,213	-0.16%
2019/08/14	1	104.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	5	105.80	5	105.80	104.00	0	1,239	0.00%
2019/08/05	1	101.00	0	0.00	100.50	1	1,335	0.07%
2019/08/02	4	104.38	0	0.00	105.00	4	1,360	0.29%
2019/07/30	1	108.00	0	0.00	109.00	1	1,397	0.07%
2019/07/29	1	112.50	0	0.00	112.50	1	1,416	0.07%
2019/07/25	1	119.00	1	119.00	115.00	0	1,434	0.00%
2019/07/24	0	0.00	1	112.50	114.50	-1	1,399	-0.07%
2019/07/23	2	112.50	2	111.75	110.50	0	1,445	0.00%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/18	1	107.00	2	106.00	106.00	-1	1,514	-0.07%
2019/07/15	1	112.00	2	112.00	111.00	-1	1,531	-0.07%
2019/07/12	0	0.00	3	113.17	111.50	-3	1,565	-0.19%
2019/07/10	0	0.00	3	106.17	106.00	-3	1,569	-0.19%
2019/07/04	12	101.00	0	0.00	100.50	12	1,692	0.71%
2019/07/03	0	0.00	12	102.00	101.50	-12	1,724	-0.70%
2019/07/02	2	106.00	0	0.00	106.00	2	1,861	0.11%
2019/07/01	3	105.33	6	105.67	105.50	-3	1,900	-0.16%
2019/06/25	1	102.50	2	102.00	103.50	-1	2,011	-0.05%
2019/06/24	6	105.25	2	107.00	105.00	4	2,007	0.20%
2019/06/21	3	103.00	0	0.00	101.50	3	2,013	0.15%
2019/06/20	1	101.00	2	99.80	103.50	-1	2,020	-0.05%
2019/06/18	0	0.00	2	95.60	95.90	-2	2,006	-0.10%
2019/06/14	6	98.15	2	96.30	95.00	4	2,122	0.19%
2019/06/11	1	97.20	2	96.95	97.20	-1	2,284	-0.04%
2019/06/06	0	0.00	5	89.04	89.80	-5	2,269	-0.22%
2019/06/05	4	88.15	4	90.00	87.70	0	2,284	0.00%
2019/06/04	1	88.60	1	89.50	88.60	0	2,288	0.00%
2019/06/03	3	88.43	0	0.00	88.50	3	2,346	0.13%
2019/05/31	2	94.80	2	94.20	94.50	0	2,381	0.00%
2019/05/30	4	92.90	4	93.38	93.40	0	2,374	0.00%
2019/05/29	0	0.00	2	90.70	90.50	-2	2,368	-0.08%
2019/05/24	0	0.00	1	90.40	89.30	-1	2,455	-0.04%
2019/05/23	1	89.30	0	0.00	89.10	1	2,461	0.04%
2019/05/22	2	91.90	0	0.00	91.90	2	2,457	0.08%
2019/05/20	0	0.00	2	92.80	94.10	-2	2,456	-0.08%
2019/05/17	4	93.70	2	90.80	90.80	2	2,448	0.08%
2019/05/16	4	97.23	4	95.80	95.00	0	2,438	0.00%
2019/05/15	2	96.00	0	0.00	96.60	2	2,435	0.08%
2019/05/14	0	0.00	3	91.00	93.30	-3	2,417	-0.12%
2019/05/10	0	0.00	2	104.50	106.00	-2	2,379	-0.08%
2019/05/09	3	109.67	1	109.00	108.00	2	2,348	0.09%
2019/05/08	0	0.00	3	115.33	118.00	-3	2,309	-0.13%
2019/05/07	0	0.00	1	114.50	114.00	-1	2,336	-0.04%
2019/05/06	3	111.67	1	113.00	112.00	2	2,349	0.09%
2019/05/03	2	116.25	2	118.00	120.50	0	2,386	0.00%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	0	0.00	3	111.83	113.50	-3	2,367	-0.13%
2019/04/29	2	111.00	0	0.00	110.00	2	2,362	0.08%
2019/04/26	8	122.81	0	0.00	116.50	8	2,308	0.35%
2019/04/25	0	0.00	5	130.30	129.00	-5	2,246	-0.22%
2019/04/24	3	127.00	3	128.50	128.50	0	2,226	0.00%
2019/04/23	3	127.17	4	129.50	128.50	-1	2,229	-0.04%
2019/04/22	0	0.00	2	129.75	130.00	-2	2,238	-0.09%
2019/04/19	4	132.88	0	0.00	127.50	4	2,233	0.18%
2019/04/18	0	0.00	5	132.00	131.00	-5	2,220	-0.23%
2019/04/17	3	130.50	1	130.00	130.00	2	2,239	0.09%
2019/04/16	5	133.90	1	135.00	135.00	4	2,214	0.18%
2019/04/12	0	0.00	3	130.83	129.00	-3	2,231	-0.13%
2019/04/11	2	134.00	0	0.00	129.00	2	2,304	0.09%
2019/04/10	2	135.25	0	0.00	137.50	2	2,241	0.09%
2019/04/09	0	0.00	2	138.50	140.00	-2	2,238	-0.09%
2019/04/08	1	132.00	3	135.33	138.00	-2	2,230	-0.09%
2019/04/03	9	121.28	9	124.33	125.50	0	2,155	0.00%
2019/04/02	1	122.00	4	120.00	121.00	-3	2,135	-0.14%
2019/04/01	3	116.33	1	119.00	115.50	2	2,111	0.09%
2019/03/29	0	0.00	2	115.50	117.00	-2	2,071	-0.10%
2019/03/27	3	115.00	2	113.50	113.50	1	2,093	0.05%
2019/03/26	246	114.87	245	114.76	112.00	1	2,107	0.05%	大買/大賣/
2019/03/19	66	118.45	67	119.00	115.50	-1	2,274	-0.04%
2019/03/15	109	110.00	109	111.41	109.00	0	2,215	0.00%	大買/大賣/
2019/03/14	257	102.91	262	103.52	106.00	-5	2,190	-0.23%	大買/大賣/
2019/03/13	1	99.20	0	0.00	98.70	1	2,147	0.05%
2019/03/12	0	0.00	1	101.50	98.10	-1	2,170	-0.05%
2019/03/11	0	0.00	1	98.70	98.60	-1	2,179	-0.05%
2019/03/07	2	97.20	1	99.00	97.50	1	2,266	0.04%
2019/03/06	0	0.00	1	93.50	95.90	-1	2,356	-0.04%
2019/02/26	3	92.93	1	92.10	91.00	2	2,462	0.08%
2019/02/25	0	0.00	4	89.40	90.00	-4	2,495	-0.16%
2019/02/15	4	85.80	0	0.00	85.60	4	2,831	0.14%
2019/02/12	1	89.00	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	6	83.47	86.00	-6	2,848	-0.21%
2019/01/29	1	83.10	1	83.90	84.30	0	2,934	0.00%
2019/01/28	6	85.17	6	84.60	83.90	0	3,002	0.00%
2019/01/25	5	83.70	0	0.00	85.00	5	2,985	0.17%
2019/01/24	4	84.88	4	84.65	82.60	0	2,978	0.00%
2019/01/18	0	0.00	4	80.20	79.60	-4	3,024	-0.13%
2019/01/16	1	79.60	0	0.00	79.70	1	3,084	0.03%
2019/01/15	0	0.00	8	78.88	78.50	-8	3,115	-0.26%
2019/01/14	5	78.94	0	0.00	78.90	5	3,131	0.16%
2019/01/11	1	81.00	1	81.60	80.70	0	3,136	0.00%
2019/01/09	10	82.75	12	83.78	80.80	-2	3,138	-0.06%
2019/01/08	5	80.06	0	0.00	80.00	5	3,088	0.16%
2019/01/07	0	0.00	7	80.16	79.40	-7	3,092	-0.23%
2019/01/04	10	78.29	2	79.20	79.70	8	3,094	0.26%
2019/01/03	9	82.18	6	82.88	80.90	3	3,059	0.10%
2018/12/28	1	79.10	1	79.60	79.00	0	2,997	0.00%
2018/12/27	77	80.00	81	80.15	80.50	-4	2,980	-0.13%
2018/12/26	3	81.10	3	81.53	75.60	0	2,935	0.00%
2018/12/22	2	75.50	0	0.00	75.50	2	2,802	0.07%
2018/12/21	3	77.53	7	77.14	76.60	-4	2,838	-0.14%
2018/12/18	9	75.57	5	76.44	76.40	4	2,752	0.15%
2018/12/17	4	79.88	5	79.70	79.50	-1	2,720	-0.04%
2018/12/14	1	80.20	0	0.00	79.30	1	2,702	0.04%
2018/12/13	6	79.35	7	77.01	78.40	-1	2,649	-0.04%
2018/12/12	4	75.23	11	75.26	76.20	-7	2,538	-0.28%
2018/12/11	12	71.84	5	72.86	72.40	7	2,504	0.28%
2018/12/10	2	69.85	4	70.70	69.50	-2	2,486	-0.08%
2018/12/07	58	71.31	56	71.67	73.20	2	2,495	0.08%
2018/12/06	2	68.80	1	69.80	68.50	1	2,505	0.04%
2018/12/05	4	74.20	6	72.33	73.10	-2	2,521	-0.08%
2018/12/04	0	0.00	7	77.33	76.50	-7	2,507	-0.28%
2018/12/03	14	75.86	14	76.46	78.20	0	2,474	0.00%
2018/11/30	10	72.13	8	72.31	71.40	2	2,409	0.08%
2018/11/29	14	71.77	15	71.88	70.30	-1	2,372	-0.04%
2018/11/28	8	67.31	10	69.29	70.50	-2	2,234	-0.09%
2018/11/27	2	62.40	3	63.17	64.10	-1	2,133	-0.05%
2018/11/26	1	60.60	0	0.00	60.40	1	2,098	0.05%
2018/11/23	2	60.75	1	59.70	59.60	1	2,109	0.05%
2018/11/22	1	62.20	2	63.45	60.60	-1	2,108	-0.05%
2018/11/21	3	62.80	0	0.00	62.10	3	2,031	0.15%
2018/11/19	5	62.04	6	61.18	64.40	-1	2,008	-0.05%
2018/11/16	15	62.51	13	62.56	61.00	2	1,946	0.10%
2018/11/15	4	60.50	9	59.81	63.30	-5	1,781	-0.28%
2018/11/14	7	57.21	1	57.50	57.60	6	1,759	0.34%
2018/11/13	3	54.53	3	56.27	57.70	0	1,733	0.00%
2018/11/12	0	0.00	1	59.20	56.70	-1	1,717	-0.06%
2018/11/09	1	57.20	0	0.00	58.40	1	1,717	0.06%
2018/11/08	7	63.17	7	61.74	60.20	0	1,709	0.00%
2018/11/07	5	61.74	5	61.90	62.50	0	1,747	0.00%
2018/11/06	6	65.00	4	63.93	62.40	2	1,727	0.12%
2018/11/05	1	68.90	2	69.30	69.30	-1	1,679	-0.06%
2018/11/02	0	0.00	2	63.30	63.00	-2	1,642	-0.12%
2018/11/01	2	61.85	0	0.00	61.60	2	1,637	0.12%
2018/10/30	2	54.30	2	54.95	55.90	0	1,601	0.00%
2018/10/29	3	55.13	7	54.84	54.30	-4	1,584	-0.25%
2018/10/26	3	57.10	0	0.00	57.70	3	1,526	0.20%
2018/10/24	2	59.40	2	57.60	57.60	0	1,436	0.00%
2018/10/23	0	0.00	2	61.80	58.10	-2	1,401	-0.14%
2018/10/22	2	64.30	1	62.90	64.50	1	1,366	0.07%
2018/10/19	2	63.80	0	0.00	61.80	2	1,343	0.15%
2018/10/18	1	66.20	0	0.00	67.40	1	1,331	0.08%
2018/10/17	1	66.60	0	0.00	66.60	1	1,323	0.08%
2018/10/16	2	70.20	5	68.24	67.00	-3	1,308	-0.23%
2018/10/15	8	69.09	4	68.38	68.20	4	1,294	0.31%
2018/10/12	2	66.60	1	66.20	67.50	1	1,283	0.08%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/08	2	76.50	5	83.30	76.50	-3	1,217	-0.25%
2018/10/05	5	85.98	5	86.26	85.00	0	1,176	0.00%
2018/10/04	4	91.98	5	91.16	91.60	-1	1,161	-0.09%
2018/10/02	0	0.00	2	97.40	96.60	-2	1,159	-0.17%
2018/09/28	11	98.22	11	98.10	97.10	0	1,159	0.00%
2018/09/25	2	92.20	2	92.00	92.00	0	1,117	0.00%
2018/09/20	6	85.68	6	84.48	86.80	0	1,105	0.00%
2018/09/18	1	88.20	0	0.00	88.00	1	1,084	0.09%
2018/09/14	10	88.80	5	88.76	89.50	5	1,064	0.47%
2018/09/13	4	86.90	9	85.71	84.20	-5	1,057	-0.47%
2018/09/12	7	87.40	10	87.32	85.40	-3	1,028	-0.29%
2018/09/11	8	95.10	16	98.84	93.20	-8	994	-0.80%
2018/09/10	0	0.00	2	108.00	103.50	-2	957	-0.21%
2018/09/07	1	116.00	0	0.00	115.00	1	944	0.11%
2018/09/06	1	119.50	1	119.50	121.50	0	960	0.00%
2018/09/05	2	120.25	0	0.00	120.00	2	954	0.21%
2018/09/04	90	122.25	92	123.15	124.00	-2	943	-0.21%
2018/09/03	1	119.50	0	0.00	118.00	1	928	0.11%
2018/08/30	9	122.67	6	121.25	119.50	3	927	0.32%
2018/08/29	1	123.50	1	119.50	124.00	0	910	0.00%
2018/08/28	3	121.33	2	120.75	122.50	1	892	0.11%
2018/08/27	2	118.50	4	118.63	118.00	-2	882	-0.23%
2018/08/23	4	119.75	1	122.50	123.00	3	832	0.36%
2018/08/22	104	115.54	103	116.16	117.50	1	819	0.12%	大買/大賣/
2018/08/21	74	107.30	73	108.04	109.50	1	792	0.13%
2018/08/20	2	103.50	0	0.00	102.00	2	780	0.26%
2018/08/17	5	102.40	5	100.70	103.50	0	779	0.00%
2018/08/16	3	102.33	0	0.00	101.50	3	789	0.38%
2018/08/15	5	101.60	0	0.00	99.70	5	786	0.64%
2018/08/14	5	104.60	3	101.47	99.60	2	815	0.25%
2018/08/13	0	0.00	16	118.00	109.50	-16	812	-1.97%
2018/08/10	1	124.50	2	120.50	121.50	-1	835	-0.12%
2018/08/09	4	127.38	0	0.00	124.50	4	827	0.48%
2018/08/08	4	139.75	2	140.00	138.00	2	791	0.25%
2018/08/07	4	137.88	1	142.00	138.50	3	789	0.38%
2018/08/06	3	140.00	0	0.00	139.50	3	813	0.37%
2018/08/03	1	141.00	0	0.00	140.50	1	839	0.12%
2018/08/02	5	144.60	0	0.00	144.00	5	846	0.59%
2018/08/01	2	145.00	0	0.00	143.50	2	864	0.23%
2018/07/31	0	0.00	9	145.33	144.50	-9	888	-1.01%
2018/07/30	0	0.00	3	146.50	144.50	-3	890	-0.34%
2018/07/26	0	0.00	2	145.75	144.00	-2	920	-0.22%
2018/07/25	1	138.50	2	142.00	140.50	-1	919	-0.11%
2018/07/24	3	138.83	0	0.00	138.00	3	917	0.33%
2018/07/23	2	139.25	0	0.00	140.00	2	924	0.22%
2018/07/19	1	142.00	2	145.50	143.50	-1	943	-0.11%
2018/07/16	4	148.25	3	149.50	149.50	1	985	0.10%
2018/07/12	3	151.50	0	0.00	151.00	3	1,007	0.30%
2018/07/11	1	158.50	0	0.00	156.50	1	1,013	0.10%
2018/07/06	0	0.00	2	154.25	155.00	-2	1,103	-0.18%
2018/07/05	1	146.00	1	150.00	149.00	0	1,152	0.00%
2018/07/03	1	151.00	2	152.50	150.50	-1	1,252	-0.08%
2018/07/02	2	154.50	0	0.00	151.50	2	1,262	0.16%
2018/06/29	3	155.00	3	153.50	154.50	0	1,273	0.00%
2018/06/28	1	152.50	0	0.00	150.50	1	1,281	0.08%
2018/06/27	0	0.00	1	154.00	150.00	-1	1,292	-0.08%
2018/06/22	2	149.50	0	0.00	150.00	2	1,370	0.15%
2018/06/21	2	155.75	1	159.50	155.50	1	1,367	0.07%
2018/06/20	1	158.50	0	0.00	160.50	1	1,375	0.07%
2018/06/19	1	169.50	0	0.00	165.00	1	1,368	0.07%
2018/06/14	9	166.22	7	166.79	167.00	2	1,366	0.15%
2018/06/13	0	0.00	7	159.14	158.00	-7	1,360	-0.51%
2018/06/12	1	160.00	4	160.75	160.00	-3	1,383	-0.22%
2018/06/11	2	161.25	5	161.90	162.50	-3	1,464	-0.20%
2018/06/08	4	156.88	0	0.00	160.00	4	1,466	0.27%
2018/06/07	1	160.00	0	0.00	161.00	1	1,461	0.07%
2018/06/06	0	0.00	5	163.50	163.00	-5	1,470	-0.34%
2018/06/05	0	0.00	3	167.00	164.00	-3	1,487	-0.20%
2018/06/04	2	169.00	2	168.50	168.50	0	1,503	0.00%
2018/06/01	0	0.00	5	162.40	164.00	-5	1,513	-0.33%
2018/05/31	0	0.00	1	163.00	159.00	-1	1,538	-0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/29	12	168.00	7	166.79	165.50	5	1,526	0.33%
2018/05/25	3	169.00	0	0.00	167.50	3	1,510	0.20%
2018/05/24	20	171.50	9	169.78	170.50	11	1,513	0.73%
2018/05/23	5	168.50	5	165.10	172.00	0	1,496	0.00%
2018/05/22	13	166.58	14	168.32	167.00	-1	1,484	-0.07%
2018/05/21	133	170.05	144	170.26	162.50	-11	1,454	-0.76%	大買/大賣/
2018/05/18	15	160.90	15	161.17	160.00	0	1,415	0.00%
2018/05/17	16	154.63	0	0.00	148.50	16	1,429	1.12%
2018/05/16	0	0.00	1	149.00	148.50	-1	1,471	-0.07%
2018/05/15	0	0.00	1	148.00	150.50	-1	1,508	-0.07%
2018/05/14	1	142.00	23	139.83	150.00	-22	1,558	-1.41%
2018/05/11	25	136.86	5	135.40	142.50	20	1,562	1.28%
2018/05/10	18	147.31	15	145.17	141.50	3	1,557	0.19%
2018/05/09	0	0.00	30	142.50	145.00	-30	1,614	-1.86%
2018/05/08	3	146.33	4	146.75	149.50	-1	1,621	-0.06%
2018/05/04	4	138.00	1	139.00	138.00	3	1,668	0.18%
2018/05/03	14	138.36	14	138.68	138.00	0	1,684	0.00%
2018/05/02	4	148.25	1	147.00	147.50	3	1,684	0.18%
2018/04/26	2	144.75	2	146.75	145.00	0	1,850	0.00%
2018/04/25	8	146.69	2	146.75	149.50	6	1,848	0.32%
2018/04/24	0	0.00	4	145.38	149.50	-4	1,854	-0.22%
2018/04/23	2	148.75	0	0.00	148.50	2	1,851	0.11%
2018/04/20	0	0.00	3	157.83	157.00	-3	1,851	-0.16%
2018/04/19	0	0.00	3	164.33	160.50	-3	1,857	-0.16%
2018/04/18	15	164.97	13	165.31	163.50	2	1,872	0.11%
2018/04/17	18	163.28	19	164.58	163.00	-1	1,886	-0.05%
2018/04/16	2	168.00	2	167.50	165.00	0	1,909	0.00%
2018/04/13	5	166.20	9	166.11	167.50	-4	1,928	-0.21%
2018/04/12	3	159.00	0	0.00	160.50	3	1,930	0.16%
2018/04/11	3	161.67	4	158.75	157.50	-1	1,942	-0.05%
2018/04/10	23	154.83	6	159.17	165.00	17	1,948	0.87%
2018/04/09	10	150.95	24	148.10	150.00	-14	1,949	-0.72%
2018/03/30	1	150.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	0	0.00	1	152.00	148.00	-1	2,074	-0.05%
2018/03/28	1	149.50	1	149.00	150.00	0	2,095	0.00%
2018/03/27	4	147.63	7	148.21	147.50	-3	2,119	-0.14%
2018/03/26	1	141.00	0	0.00	142.00	1	2,097	0.05%
2018/03/23	1	138.50	0	0.00	139.00	1	2,166	0.05%
2018/03/22	2	143.25	1	145.00	141.50	1	2,222	0.05%
2018/03/21	2	146.75	4	149.38	146.00	-2	2,244	-0.09%
2018/03/20	7	143.07	3	143.00	144.50	4	2,226	0.18%
2018/03/19	6	142.92	0	0.00	141.00	6	2,230	0.27%
2018/03/15	77	146.98	58	148.76	151.50	19	2,193	0.87%
2018/03/14	0	0.00	6	141.50	142.50	-6	2,126	-0.28%
2018/03/13	5	142.00	0	0.00	141.00	5	2,131	0.23%
2018/03/12	0	0.00	7	142.79	140.00	-7	2,145	-0.33%
2018/03/09	9	143.06	10	142.90	143.00	-1	2,152	-0.05%
2018/03/08	2	137.00	0	0.00	141.00	2	2,178	0.09%
2018/03/07	6	140.33	2	140.00	134.50	4	2,185	0.18%
2018/03/06	15	138.07	6	140.83	140.00	9	2,204	0.41%
2018/03/05	2	131.50	23	131.96	132.00	-21	2,237	-0.94%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/26	0	0.00	11	135.27	133.50	-11	2,548	-0.43%
2018/02/22	2	132.50	3	133.33	133.00	-1	2,618	-0.04%
2018/02/21	1	130.00	1	131.00	129.50	0	2,617	0.00%
2018/02/12	4	123.88	0	0.00	125.00	4	2,610	0.15%
2018/02/09	3	118.50	0	0.00	125.00	3	2,602	0.12%
2018/02/08	10	124.40	0	0.00	124.00	10	2,564	0.39%
2018/02/07	4	138.00	24	140.02	137.50	-20	2,534	-0.79%
2018/02/06	8	130.00	0	0.00	135.00	8	2,533	0.32%
2018/02/02	6	155.25	0	0.00	154.00	6	2,559	0.23%
2018/02/01	6	155.83	26	154.98	155.00	-20	2,609	-0.77%
2018/01/31	37	150.86	21	152.40	151.50	16	2,576	0.62%
2018/01/30	2	155.25	0	0.00	151.00	2	2,579	0.08%
2018/01/29	0	0.00	4	147.50	144.50	-4	2,539	-0.16%
2018/01/26	6	146.50	0	0.00	146.00	6	2,581	0.23%
2018/01/25	7	149.79	6	152.00	150.50	1	2,594	0.04%
2018/01/24	8	155.13	0	0.00	152.00	8	2,631	0.30%
2018/01/23	0	0.00	2	155.00	158.00	-2	2,673	-0.07%
2018/01/22	1	140.50	0	0.00	144.00	1	2,627	0.04%
2018/01/19	0	0.00	94	141.93	142.00	-94	2,701	-3.48%
2018/01/18	84	147.54	0	0.00	146.00	84	2,804	2.99%
2018/01/17	3	144.83	1	144.50	147.00	2	2,883	0.07%
2018/01/16	0	0.00	90	146.82	144.50	-90	3,038	-2.96%
2018/01/15	1	145.00	0	0.00	144.50	1	3,201	0.03%
2018/01/12	1	145.00	4	144.00	145.00	-3	3,281	-0.09%
2018/01/10	97	145.92	0	0.00	141.00	97	3,250	2.98%
2018/01/09	66	149.94	61	151.00	151.50	5	3,235	0.15%
2018/01/08	13	145.31	74	149.07	146.50	-61	3,217	-1.90%
2018/01/05	22	151.66	13	153.31	154.50	9	3,179	0.28%
2018/01/04	28	152.89	9	155.39	154.00	19	3,172	0.60%
2018/01/03	0	0.00	91	146.63	152.50	-91	3,114	-2.92%
2018/01/02	0	0.00	2	139.00	139.00	-2	3,043	-0.07%