訊芯-KY (6451)-凱基-大直券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	184.36	8	186.19	194.00	-1	4,233	-0.02%
2024/05/02	3	179.67	2	180.25	176.50	1	4,001	0.02%
2024/04/30	5	183.60	67	185.31	182.00	-62	4,001	-1.55%
2024/04/29	83	177.23	22	179.02	179.50	61	3,881	1.57%
2024/04/25	1	160.00	3	165.17	166.50	-2	3,737	-0.05%
2024/04/22	0	0.00	1.5	145.40	144.00	-1.5	4,055	-0.04%
2024/04/18	1	160.00	1	156.50	156.00	0	4,547	0.00%
2024/04/16	2	153.50	3	155.00	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	1	159.01	156.50	-1	4,796	-0.02%
2024/04/12	2	166.75	0.7	170.00	164.50	1.4	4,839	0.03%
2024/04/11	1	169.49	0	166.56	166.00	1	4,849	0.02%
2024/04/10	1	170.50	0	0.00	168.00	1	4,842	0.02%
2024/04/09	1.1	169.49	1	169.50	168.00	0.1	4,824	0.00%
2024/04/08	1	170.01	1	171.00	170.00	0	4,804	0.00%
2024/04/03	1	175.01	1	174.50	174.50	0	4,789	0.00%
2024/04/02	1.1	176.43	1	174.06	174.00	0	4,780	0.00%
2024/04/01	0	179.67	0	0.00	179.00	0	4,754	0.00%
2024/03/29	0.1	179.00	0	0.00	176.50	0.1	4,731	0.00%
2024/03/28	0	0.00	0	189.00	185.00	0	4,685	0.00%
2024/03/27	6	194.92	0	0.00	190.50	6	4,665	0.13%
2024/03/26	0	193.50	0	0.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	6	204.67	199.00	-6	4,660	-0.13%
2024/03/20	2	200.00	2	193.00	193.00	0	4,622	0.00%
2024/03/19	8	208.88	8	208.25	202.00	0	4,611	0.00%
2024/03/15	1	188.00	1	187.00	185.50	0	4,549	0.00%
2024/03/14	1	192.00	1	192.50	188.50	0	4,533	0.00%
2024/03/13	4	205.00	0	0.00	201.00	4	4,499	0.09%
2024/03/12	1	203.50	0	0.00	206.50	1	4,414	0.02%
2024/03/11	7	197.93	7	200.07	205.00	0	4,396	0.00%
2024/03/08	4	195.38	2.5	195.18	189.50	1.5	4,359	0.03%
2024/03/07	1.2	204.44	0	0.00	202.00	1.2	4,337	0.03%
2024/03/06	0.1	207.00	0	0.00	207.00	0.1	4,378	0.00%
2024/03/05	2.1	208.64	2	202.50	206.50	0.1	4,383	0.00%
2024/03/04	0	0.00	0	205.00	203.00	0	4,512	0.00%
2024/03/01	2.3	213.57	2.2	211.97	208.00	0.1	4,505	0.00%
2024/02/29	0.1	216.64	0	0.00	219.50	0.1	4,502	0.00%
2024/02/27	9.4	231.23	5	224.09	217.00	4.4	4,487	0.10%
2024/02/26	1	218.00	0	219.00	220.00	1	4,374	0.02%
2024/02/23	2	219.25	2	220.00	220.50	0	4,444	0.00%
2024/02/22	3.1	226.36	2	230.25	224.00	1.1	4,497	0.02%
2024/02/21	3	211.00	3	215.67	216.50	0	4,346	0.00%
2024/02/16	0	0.00	0.1	182.50	182.50	-0.1	4,364	0.00%
2024/02/15	0	189.50	1	187.50	190.50	-1	4,382	-0.02%
2024/02/05	1	182.15	0	0.00	187.00	1	4,318	0.02%
2024/02/02	0	0.00	56	187.09	186.50	-56	4,281	-1.31%
2024/02/01	56.1	186.89	0	184.50	184.50	56	4,264	1.31%
2024/01/31	2.1	190.41	3	192.50	187.50	-0.9	4,185	-0.02%
2024/01/30	1.2	189.65	1	187.00	187.00	0.2	4,075	0.00%
2024/01/29	1.2	183.00	0	0.00	182.00	1.2	3,976	0.03%
2024/01/25	0	0.00	1	174.50	174.00	-1	3,992	-0.03%
2024/01/24	1	187.50	0	182.50	180.00	1	3,991	0.02%
2024/01/23	1	187.50	1	183.50	183.50	0	3,994	0.00%
2024/01/22	1	182.42	0	0.00	183.00	1	3,980	0.03%
2024/01/19	0	184.50	0	0.00	183.00	0	3,996	0.00%
2024/01/17	1	189.00	1	186.00	190.00	0	4,041	0.00%
2024/01/16	0	0.00	3	183.67	181.00	-3	3,969	-0.08%
2024/01/15	2	192.25	2	193.25	197.50	0	3,835	0.00%
2024/01/12	18	185.61	17	185.59	188.50	1	3,675	0.03%
2024/01/11	6	164.50	10	170.90	175.00	-4	3,455	-0.12%
2024/01/10	2	162.00	4	158.88	159.50	-2	3,333	-0.06%
2024/01/09	11	157.36	7	152.07	152.00	4	3,380	0.12%
2023/12/28	1	141.00	0	141.00	141.50	1	5,040	0.02%
2023/12/22	0	150.00	0	0.00	148.00	0	5,610	0.00%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	1	151.50	1	150.00	150.50	0	5,911	0.00%
2023/12/19	1	142.50	0	0.00	143.50	1	6,037	0.02%
2023/12/18	1	145.00	1	143.00	142.00	0	6,194	0.00%
2023/12/12	0	0.00	1.1	148.97	147.00	-1.1	6,784	-0.02%
2023/12/11	0.1	153.50	0	0.00	152.50	0.1	6,946	0.00%
2023/12/04	0	0.00	0.1	159.50	157.50	-0.1	7,166	0.00%
2023/11/29	1	166.50	1	165.50	165.00	0	6,967	0.00%
2023/11/28	0	0.00	4	161.00	159.50	-4	6,781	-0.06%
2023/11/27	4	160.00	4.1	158.01	156.00	-0.1	6,741	0.00%
2023/11/22	7	161.07	6	160.50	160.50	1	6,548	0.02%
2023/11/21	2	154.75	8	157.56	160.50	-6	6,403	-0.09%
2023/11/20	4	148.00	8	147.50	146.00	-4	6,235	-0.06%
2023/11/17	0.1	148.50	1	144.50	148.50	-1	6,141	-0.02%
2023/11/16	21	140.83	15	140.33	144.50	6	6,048	0.10%
2023/11/15	1.1	138.55	0	0.00	135.00	1.1	5,923	0.02%
2023/11/14	0.1	131.00	0	0.00	130.50	0.1	5,823	0.00%
2023/11/13	0	0.00	5	129.50	129.50	-5	5,716	-0.09%
2023/11/10	5	118.00	0	0.00	118.00	5	5,700	0.09%
2023/11/09	0	0.00	1	120.00	119.50	-1	5,680	-0.02%
2023/11/08	1	121.00	0	0.00	121.50	1	5,637	0.02%
2023/11/03	2	124.00	2.3	127.48	123.50	-0.3	5,585	-0.01%
2023/11/02	11.3	126.74	13	127.08	126.50	-1.7	5,562	-0.03%
2023/11/01	1	122.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	9	128.89	3	124.00	124.00	6	5,484	0.11%
2023/10/30	1	131.50	1	132.00	130.50	0	5,435	0.00%
2023/10/26	0	0.00	1.2	139.00	136.00	-1.2	5,360	-0.02%
2023/10/25	22	150.75	21	144.10	145.00	1	5,272	0.02%
2023/10/24	0	0.00	0.1	144.35	149.00	-0.1	5,181	0.00%
2023/10/23	0	0.00	1	148.50	148.00	-1	5,131	-0.02%
2023/10/20	0	0.00	1	148.50	151.50	-1	5,123	-0.02%
2023/10/19	10	150.50	10	151.00	153.00	0	5,105	0.00%
2023/10/13	0	0.00	1	150.00	150.00	-1	4,912	-0.02%
2023/10/12	2	151.75	1	151.50	151.00	1	4,824	0.02%
2023/10/11	0	0.00	1	149.00	145.50	-1	4,653	-0.02%
2023/10/06	2	165.25	11	166.64	157.50	-9	4,474	-0.20%
2023/10/05	18	169.89	5	173.80	170.50	13	4,125	0.32%
2023/10/04	16	159.31	49	161.08	163.00	-33	3,664	-0.90%
2023/10/03	3	155.83	4	154.50	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	1	147.00	148.50	-1	3,116	-0.03%
2023/09/27	6	141.92	3	139.00	140.00	3	2,951	0.10%
2023/09/26	2	141.75	22	143.52	141.00	-20	2,879	-0.69%
2023/09/25	1	140.00	1	143.50	138.50	0	2,779	0.00%
2023/09/22	7	141.21	7	141.07	144.50	0	2,860	0.00%
2023/09/21	39	138.42	2	140.00	138.00	37	2,775	1.33%
2023/09/20	0	0.00	1	135.50	136.50	-1	2,625	-0.04%
2023/09/19	0	0.00	2	139.00	139.00	-2	2,546	-0.08%
2023/09/18	2	139.25	4	140.38	141.00	-2	2,414	-0.08%
2023/09/15	30	136.07	12.2	133.49	134.00	17.9	2,159	0.83%
2023/09/14	23	129.98	33	131.41	136.50	-10	1,952	-0.51%
2023/09/13	1.2	113.48	22	123.64	124.50	-20.9	1,733	-1.20%
2023/09/12	7.2	115.05	6	114.17	113.50	1.2	1,661	0.07%
2023/09/11	20	113.50	0	0.00	118.00	20	1,557	1.28%
2023/09/08	1	105.50	1	107.00	107.50	0	1,430	0.00%
2023/08/08	2	101.00	2	102.00	100.50	0	1,436	0.00%
2023/08/04	0	0.00	1	96.70	96.70	-1	1,411	-0.07%
2023/08/02	0	0.00	1	100.00	97.20	-1	1,404	-0.07%
2023/08/01	0	0.00	1	102.00	103.00	-1	1,389	-0.07%
2023/07/31	0	0.00	33	105.89	101.50	-33	1,386	-2.38%
2023/07/27	0	0.00	5	107.50	107.00	-5	1,360	-0.37%
2023/07/26	0	0.00	9	107.22	108.00	-9	1,343	-0.67%
2023/07/25	1	108.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	15	109.53	2	108.00	109.00	13	1,306	0.99%
2023/07/21	1	120.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	19	121.32	7	134.71	118.50	12	1,231	0.97%
2023/07/18	12	125.54	0	0.00	124.00	12	1,102	1.09%
2023/07/14	10	122.50	0	0.00	124.50	10	1,058	0.94%
2023/07/07	6	122.00	6	122.25	122.50	0	1,001	0.00%
2023/07/06	1	127.50	1	125.00	127.00	0	983	0.00%
2023/07/05	2	126.50	2	122.00	126.50	0	965	0.00%
2023/07/04	2	123.00	2	121.50	125.00	0	887	0.00%
2023/07/03	2	112.00	2	117.50	118.50	0	726	0.00%
2023/06/30	2	100.00	2	107.00	108.00	0	620	0.00%
2023/06/28	2	90.50	1	89.80	89.50	1	327	0.31%
2023/06/01	0	0.00	1	90.80	90.80	-1	320	-0.31%
2023/05/31	1	90.00	0	0.00	91.80	1	321	0.31%
2023/05/22	2	87.60	2	89.20	87.20	0	257	0.00%
2023/04/26	0	0.00	4	79.80	80.80	-4	294	-1.36%
2023/02/17	0	0.00	1	87.70	88.30	-1	521	-0.19%
2023/02/16	1	88.50	0	0.00	88.40	1	522	0.19%
2022/12/22	2	94.55	0	0.00	92.10	2	395	0.51%
2022/12/21	1	93.20	1	94.80	94.30	0	375	0.00%
2022/12/20	1	94.40	1	93.00	91.50	0	361	0.00%
2022/12/16	2	94.15	0	0.00	92.10	2	349	0.57%
2022/12/15	2	93.15	2	94.20	94.00	0	334	0.00%
2022/12/14	2	91.20	2	92.80	92.00	0	316	0.00%
2022/12/13	2	90.30	2	90.90	90.40	0	296	0.00%
2022/12/12	2	88.10	2	89.60	89.40	0	272	0.00%
2022/09/14	0	0.00	1	90.00	92.10	-1	214	-0.47%
2022/09/13	1	92.90	0	0.00	91.50	1	208	0.48%
2022/06/27	0	0.00	1	80.50	79.60	-1	149	-0.67%
2022/06/24	1	77.30	0	0.00	77.40	1	148	0.68%
2022/05/06	0	0.00	1	73.50	73.60	-1	156	-0.64%
2022/05/05	1	74.90	0	0.00	75.00	1	156	0.64%
2022/04/19	0	0.00	1	83.50	83.50	-1	156	-0.64%
2022/04/15	1	86.50	2	86.80	86.60	-1	153	-0.65%
2022/04/14	0	0.00	2	87.00	87.00	-2	150	-1.33%
2022/04/12	1	80.00	0	0.00	80.90	1	156	0.64%
2022/03/30	0	0.00	2	85.90	86.00	-2	164	-1.21%
2022/03/22	2	85.10	0	0.00	85.40	2	187	1.07%
2022/03/21	3	86.10	0	0.00	85.50	3	194	1.54%
2022/02/22	0	0.00	2	84.40	84.40	-2	418	-0.48%
2022/02/17	2	87.00	0	0.00	86.60	2	432	0.46%
2022/01/26	0	0.00	0.2	88.09	87.60	-0.2	466	-0.04%
2022/01/25	1	88.30	0	0.00	88.10	1	470	0.21%
2022/01/14	0	0.00	0.2	89.96	90.40	-0.2	488	-0.04%
2021/12/15	0	0.00	3	94.40	93.70	-3	496	-0.60%
2021/11/23	0	0.00	1	103.50	101.50	-1	395	-0.25%
2021/11/22	1	101.50	0.1	105.50	105.50	0.9	356	0.25%
2021/11/15	0.2	92.50	0	0.00	92.20	0.2	293	0.07%
2021/10/07	0	0.00	1	88.80	91.80	-1	467	-0.21%
2021/10/06	1	90.00	0	0.00	86.40	1	475	0.21%
2021/09/07	0.1	90.80	0	0.00	92.00	0.1	673	0.02%
2021/09/03	0.1	95.70	0	0.00	95.40	0.1	689	0.01%
2021/08/26	0	0.00	1	96.30	95.20	-1	711	-0.14%
2021/08/25	1	95.90	0	0.00	95.90	1	719	0.14%
2021/08/13	1	94.20	1	95.10	94.20	0	768	0.00%
2021/08/10	1	99.20	0	0.00	98.70	1	786	0.13%
2021/07/14	0	0.00	2	117.00	118.50	-2	823	-0.24%
2021/07/13	2	118.00	0	0.00	116.50	2	798	0.25%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/07/07	0	0.00	0.1	120.00	118.50	-0.1	787	-0.01%
2021/06/30	1	122.50	1	118.00	117.00	0	856	0.00%
2021/06/29	1	119.50	1	119.50	119.00	0	853	0.00%
2021/06/22	0	0.00	7	113.93	113.50	-7	867	-0.81%
2021/06/18	5	120.00	0	0.00	119.00	5	868	0.58%
2021/06/17	1	114.00	1	115.00	116.50	0	865	0.00%
2021/06/16	0	0.00	1	114.50	114.50	-1	872	-0.11%
2021/06/02	0	0.00	5	114.70	112.50	-5	927	-0.54%
2021/06/01	5	114.90	0	0.00	114.50	5	928	0.54%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/25	2	109.75	0	0.00	108.50	2	947	0.21%
2021/05/21	1	107.50	1	107.00	105.50	0	962	0.00%
2021/05/18	1	104.00	0	0.00	104.00	1	1,002	0.10%
2021/05/17	5	96.54	0	0.00	96.70	5	1,027	0.49%
2021/05/14	36	104.50	37	104.38	104.50	-1	1,019	-0.10%
2021/05/13	1	97.80	0	0.00	95.00	1	1,030	0.10%
2021/05/12	4	93.40	4	91.98	93.40	0	1,034	0.00%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	5	99.70	5	99.90	99.70	0	1,148	0.00%
2021/04/12	0	0.00	1	121.50	118.50	-1	2,438	-0.04%
2021/04/07	0	0.00	3	126.00	126.00	-3	2,592	-0.12%
2021/04/01	3	121.50	4.1	122.82	121.50	-1.1	2,692	-0.04%
2021/03/29	2	126.00	0	0.00	124.50	2	2,894	0.07%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/23	0	0.00	1	127.50	124.00	-1	2,931	-0.03%
2021/03/22	0	0.00	2	126.00	127.00	-2	2,936	-0.07%
2021/03/19	0.1	125.00	0	0.00	123.00	0.1	2,943	0.00%
2021/03/17	0	0.00	1	124.00	123.00	-1	2,962	-0.03%
2021/03/12	2	121.50	3	119.50	121.50	-1	3,155	-0.03%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/08	2	119.50	0	0.00	117.00	2	3,313	0.06%
2021/03/04	0	0.00	1	122.00	120.00	-1	3,335	-0.03%
2021/03/03	1	122.50	0	0.00	121.50	1	3,347	0.03%
2021/03/02	1	123.00	0	0.00	119.50	1	3,434	0.03%
2021/02/25	4.1	127.57	2	128.00	127.00	2.1	3,475	0.06%
2021/02/24	1.1	132.39	0	0.00	129.00	1.1	3,509	0.03%
2021/02/18	0	0.00	1	124.00	129.00	-1	3,761	-0.03%
2021/02/17	18	121.86	18	118.72	122.00	0	3,760	0.00%
2021/02/04	11	123.00	15	121.90	123.00	-4	3,833	-0.10%
2021/02/03	1	128.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	5	128.50	5	126.50	128.50	0	3,851	0.00%
2021/02/01	16	123.56	11	120.50	124.00	5	3,828	0.13%
2021/01/29	1	128.00	0	0.00	125.00	1	3,795	0.03%
2021/01/27	12	133.00	12	130.00	133.00	0	3,759	0.00%
2021/01/26	34	131.00	34	133.12	131.00	0	3,738	0.00%
2021/01/25	10	135.65	9	135.39	135.50	1	3,698	0.03%
2021/01/22	1	137.00	1	140.00	141.00	0	3,659	0.00%
2021/01/20	24	133.23	22	138.30	133.00	2	3,587	0.06%
2021/01/19	29	140.00	29	139.72	140.00	0	3,522	0.00%
2021/01/18	1	140.50	1	141.00	141.00	0	3,479	0.00%
2021/01/15	33	147.42	48	142.94	142.00	-15	3,431	-0.44%
2021/01/14	15	146.23	1	147.50	144.50	14	3,351	0.42%
2021/01/13	1	143.50	0	0.00	140.00	1	3,250	0.03%
2021/01/12	3	143.17	2.4	145.21	139.00	0.7	3,183	0.02%
2021/01/11	4	145.63	1	148.00	148.00	3	3,068	0.10%
2021/01/08	3	148.83	30	149.27	149.50	-27	2,950	-0.92%
2021/01/07	29.4	136.93	6	143.08	145.00	23.4	2,671	0.87%
2021/01/06	1	135.50	0	0.00	132.00	1	2,498	0.04%
2021/01/05	2	135.50	2	137.75	136.00	0	2,390	0.00%
2021/01/04	1	135.50	1	136.50	136.00	0	2,326	0.00%
2020/12/31	12	130.00	30	129.98	130.00	-18	2,203	-0.82%
2020/12/30	17	130.62	2	130.50	130.50	15	2,137	0.70%
2020/12/29	1	129.00	0	0.00	126.50	1	2,084	0.05%
2020/12/25	2	125.75	26	126.88	128.50	-24	1,959	-1.23%
2020/12/24	26	125.83	17	122.00	126.00	9	1,870	0.48%
2020/12/23	17	119.97	1	120.00	120.50	16	1,776	0.90%
2020/12/21	14	116.00	13	117.08	116.00	1	1,714	0.06%
2020/12/18	12	118.50	12	118.50	118.50	0	1,696	0.00%
2020/12/17	7	120.43	14	118.86	120.50	-7	1,682	-0.42%
2020/12/16	8	120.88	0	0.00	119.50	8	1,668	0.48%
2020/12/15	6	117.50	7	120.29	117.50	-1	1,660	-0.06%
2020/12/11	12	121.25	10	123.25	121.50	2	1,637	0.12%
2020/12/09	3	127.67	1	126.00	128.00	2	1,559	0.13%
2020/12/08	2	123.00	8	125.00	123.50	-6	1,443	-0.42%
2020/12/07	9	124.33	6	125.17	127.50	3	1,383	0.22%
2020/12/02	0	0.00	4	122.50	120.50	-4	1,217	-0.33%
2020/12/01	26	120.00	26	120.38	120.00	0	1,198	0.00%
2020/11/27	4	120.75	0	0.00	121.00	4	1,182	0.34%
2020/11/26	0	0.00	1	125.00	124.00	-1	1,163	-0.09%
2020/11/24	1	118.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	1	121.50	1	122.00	121.00	0	1,008	0.00%
2020/11/17	0	0.00	4	119.50	117.50	-4	788	-0.51%
2020/11/16	4	109.75	0	0.00	109.50	4	696	0.57%
2020/11/12	10	109.00	11	106.82	109.50	-1	665	-0.15%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/04	2	94.00	2	93.10	94.00	0	643	0.00%
2020/10/28	4	95.20	4	95.85	95.20	0	697	0.00%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/09/24	3	97.90	3	99.23	97.90	0	1,599	0.00%
2020/09/22	5	101.00	5	99.98	101.00	0	1,748	0.00%
2020/09/21	3	101.50	3	102.50	101.50	0	1,779	0.00%
2020/09/18	2	104.25	0	0.00	103.50	2	1,908	0.10%
2020/09/17	0	0.00	3	103.50	105.50	-3	1,985	-0.15%
2020/09/16	3	105.00	0	0.00	103.50	3	1,996	0.15%
2020/09/15	0	0.00	1	102.50	101.50	-1	1,996	-0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/11	1	99.40	3	99.70	99.00	-2	2,029	-0.10%
2020/09/07	1	104.50	1	106.00	102.00	0	2,072	0.00%
2020/09/04	1	102.50	1	103.50	103.50	0	2,076	0.00%
2020/09/03	6	109.00	6	108.17	105.00	0	2,077	0.00%
2020/09/02	1	104.50	1	106.50	104.50	0	2,067	0.00%
2020/09/01	6	104.83	5	103.50	105.00	1	2,093	0.05%
2020/08/31	0	0.00	1	107.00	105.00	-1	2,103	-0.05%
2020/08/28	1	105.00	1.1	107.02	106.00	-0.1	2,120	0.00%
2020/08/27	2	106.00	2	105.25	106.00	0	2,135	0.00%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,184	-0.05%
2020/08/24	1	102.50	0	0.00	102.00	1	2,180	0.05%
2020/08/21	1	100.50	2	101.00	102.50	-1	2,185	-0.05%
2020/08/20	1	99.40	0	0.00	98.30	1	2,180	0.05%
2020/08/19	7	106.14	6	107.58	106.00	1	2,166	0.05%
2020/08/18	5	109.00	10	109.25	109.00	-5	2,165	-0.23%
2020/08/17	1	111.00	1	111.00	110.50	0	2,176	0.00%
2020/08/13	3	107.33	2	109.00	107.00	1	2,183	0.05%
2020/08/12	9	109.33	9	107.89	109.50	0	2,188	0.00%
2020/08/11	32	108.50	28	111.50	108.50	4	2,184	0.18%
2020/08/10	3	115.33	6	115.83	115.50	-3	2,152	-0.14%
2020/08/07	1	112.00	1	113.00	112.00	0	2,108	0.00%
2020/08/06	1	114.00	1	115.00	114.00	0	2,106	0.00%
2020/08/04	2	111.75	1	113.00	112.50	1	2,109	0.05%
2020/08/03	0	0.00	1	109.50	109.50	-1	2,113	-0.05%
2020/07/30	0	0.00	2	106.50	109.50	-2	2,137	-0.09%
2020/07/29	2	107.50	0	0.00	106.50	2	2,137	0.09%
2020/07/28	0	0.00	2	108.25	104.00	-2	2,144	-0.09%
2020/07/27	5	112.00	0	0.00	106.00	5	2,172	0.23%
2020/07/24	9	116.61	9	113.22	113.00	0	2,156	0.00%
2020/07/23	0	0.00	1	117.50	114.50	-1	2,168	-0.05%
2020/07/22	3	115.83	0	0.00	116.00	3	2,208	0.14%
2020/07/21	1	119.50	1	120.00	117.50	0	2,193	0.00%
2020/07/20	1	111.00	1	112.50	116.00	0	2,213	0.00%
2020/07/17	2	118.75	3	117.50	117.00	-1	2,208	-0.05%
2020/07/16	0	0.00	2	117.50	117.50	-2	2,218	-0.09%
2020/07/14	1	119.50	7	124.71	121.00	-6	2,276	-0.26%
2020/07/13	7	129.93	3	128.50	128.50	4	2,266	0.18%
2020/07/10	2	124.00	1	124.50	122.50	1	2,270	0.04%
2020/07/09	5	130.60	3	133.00	127.50	2	2,267	0.09%
2020/07/08	0	0.00	1	122.50	129.50	-1	2,153	-0.05%
2020/07/07	5	119.90	3	120.83	118.00	2	2,087	0.10%
2020/07/06	0	0.00	1	119.00	117.50	-1	2,040	-0.05%
2020/07/03	2	119.25	2	118.50	117.00	0	2,034	0.00%
2020/07/02	3	117.00	3	116.67	116.00	0	2,024	0.00%
2020/07/01	0	0.00	1	113.50	111.00	-1	1,921	-0.05%
2020/06/30	2	111.25	2	111.50	110.50	0	1,906	0.00%
2020/06/29	4	113.25	1	114.00	109.50	3	1,893	0.16%
2020/06/24	10	111.00	26	110.50	113.00	-16	1,789	-0.89%
2020/06/23	1	104.50	1	105.00	103.00	0	1,759	0.00%
2020/06/19	1	105.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	0	0.00	4	101.50	104.00	-4	1,810	-0.22%
2020/06/17	4	101.00	3	101.00	101.00	1	1,805	0.06%
2020/06/16	2	100.50	2	101.50	102.00	0	1,826	0.00%
2020/06/15	4	100.55	0	0.00	99.00	4	1,838	0.22%
2020/06/12	3	100.36	2	101.00	102.00	1	1,854	0.06%
2020/06/11	3	105.17	0	0.00	104.00	3	1,867	0.16%
2020/06/10	2	107.75	0	0.00	107.50	2	1,886	0.11%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/08	4	108.25	5	108.50	108.50	-1	1,950	-0.05%
2020/06/05	0	114.00	2	112.25	112.00	-2	1,954	-0.10%
2020/06/04	1	111.00	1	112.00	111.00	0	1,992	0.00%
2020/06/03	1	109.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	6	111.67	2	112.25	110.00	4	2,035	0.20%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/26	2	108.50	1	110.50	108.00	1	2,067	0.05%
2020/05/25	1	108.00	3	108.83	110.00	-2	2,067	-0.10%
2020/05/22	3	109.17	0	0.00	105.00	3	2,079	0.14%
2020/05/21	2	110.50	5	111.40	111.50	-3	2,077	-0.14%
2020/05/20	2	107.75	1	108.50	108.00	1	2,083	0.05%
2020/05/19	3	106.00	3	105.83	107.00	0	2,100	0.00%
2020/05/18	0	0.00	3	101.83	102.00	-3	2,109	-0.14%
2020/05/15	2	104.00	2	105.25	104.00	0	2,129	0.00%
2020/05/14	1	108.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	2	110.25	2	110.75	110.50	0	2,129	0.00%
2020/05/12	4	114.00	0	0.00	111.50	4	2,167	0.18%
2020/05/11	2	113.50	3	113.00	112.50	-1	2,219	-0.05%
2020/05/08	1	115.00	2	115.75	113.50	-1	2,234	-0.04%
2020/05/07	2	113.75	0	0.00	114.00	2	2,244	0.09%
2020/05/06	1	115.00	3	114.17	113.00	-2	2,273	-0.09%
2020/05/05	3	113.67	2	114.50	112.50	1	2,301	0.04%
2020/05/04	1	112.00	1	112.50	112.00	0	2,332	0.00%
2020/04/30	2	115.75	1	115.50	115.50	1	2,398	0.04%
2020/04/29	2	112.50	2	112.75	112.00	0	2,392	0.00%
2020/04/28	2	111.00	1	111.00	112.50	1	2,433	0.04%
2020/04/27	5	111.00	4	112.25	109.50	1	2,416	0.04%
2020/04/24	3	107.33	3	108.00	108.50	0	2,384	0.00%
2020/04/23	5	109.50	3	111.00	108.00	2	2,485	0.08%
2020/04/22	2	106.00	2	107.25	108.00	0	2,500	0.00%
2020/04/21	5	107.60	4	108.88	107.00	1	2,555	0.04%
2020/04/20	2	108.00	1	109.00	107.50	1	2,623	0.04%
2020/04/17	6	112.00	3	113.67	108.00	3	2,740	0.11%
2020/04/16	1	107.00	2	104.50	107.00	-1	2,772	-0.04%
2020/04/15	3	106.00	2	106.25	104.50	1	2,860	0.03%
2020/04/14	1	101.50	1	101.50	103.50	0	2,855	0.00%
2020/04/09	1	97.20	1	97.60	95.20	0	3,048	0.00%
2020/04/08	5	96.58	3	97.07	98.90	2	3,088	0.06%
2020/04/07	1	92.90	1	95.10	95.10	0	3,273	0.00%
2020/03/31	1	87.70	1	86.70	86.70	0	3,649	0.00%
2020/03/23	3	70.20	3	71.30	69.80	0	3,527	0.00%
2020/03/19	10	70.49	13	74.18	70.20	-3	3,518	-0.09%
2020/03/18	3	81.70	1	78.00	78.00	2	3,529	0.06%
2020/03/16	12	87.00	12	91.00	87.00	0	3,565	0.00%
2020/03/13	1	90.40	1	91.20	94.00	0	3,554	0.00%
2020/03/12	0	0.00	1	100.00	99.90	-1	3,537	-0.03%
2020/03/11	19	111.18	20	115.00	111.00	-1	3,523	-0.03%
2020/03/10	2	112.50	2	113.00	115.00	0	3,520	0.00%
2020/03/09	0	0.00	8	115.56	112.00	-8	3,501	-0.23%
2020/03/06	11	123.14	11	123.91	123.00	0	3,468	0.00%
2020/03/04	14	125.00	15	127.17	125.00	-1	3,615	-0.03%
2020/03/02	0	0.00	1	127.50	127.50	-1	3,897	-0.03%
2020/02/27	0	0.00	1	128.50	125.50	-1	3,924	-0.03%
2020/02/24	21	132.43	15	131.93	132.50	6	3,957	0.15%
2020/02/21	21	136.14	21	137.05	136.00	0	3,966	0.00%
2020/02/20	14	139.00	14	138.00	139.00	0	3,983	0.00%
2020/02/19	3	139.00	19	137.82	139.00	-16	4,021	-0.40%
2020/02/18	6	136.67	4	138.00	136.00	2	4,083	0.05%
2020/02/17	0	0.00	1	140.50	140.50	-1	4,117	-0.02%
2020/02/14	16	140.06	16	141.44	142.50	0	4,171	0.00%
2020/02/13	5	140.60	0	0.00	139.50	5	4,252	0.12%
2020/02/12	1	140.50	5	140.30	140.00	-4	4,265	-0.09%
2020/02/11	1	133.50	4	134.25	135.00	-3	4,262	-0.07%
2020/02/10	1	130.00	0	0.00	131.50	1	4,264	0.02%
2020/02/07	16	133.38	1	135.00	130.50	15	4,254	0.35%
2020/02/06	1	135.00	0	0.00	137.00	1	4,248	0.02%
2020/02/05	8	131.44	14	133.50	131.00	-6	4,208	-0.14%
2020/02/04	7	133.00	2	132.50	136.00	5	4,188	0.12%
2020/02/03	1	127.00	5	128.90	128.50	-4	4,167	-0.10%
2020/01/31	5	136.10	3	137.67	136.00	2	4,141	0.05%
2020/01/30	1	144.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	159.33	3	157.67	159.00	0	4,152	0.00%
2020/01/17	68	160.14	65	164.62	160.00	3	4,238	0.07%
2020/01/16	1	162.50	2	166.50	168.00	-1	4,269	-0.02%
2020/01/15	4	166.50	1	167.50	164.00	3	4,263	0.07%
2020/01/14	8	170.81	52	167.30	167.50	-44	4,224	-1.04%
2020/01/13	52	169.20	3	168.67	167.00	49	4,184	1.17%
2020/01/10	1	161.00	11	162.64	162.00	-10	4,122	-0.24%
2020/01/09	6	157.33	26	161.85	161.00	-20	4,112	-0.49%
2020/01/07	20	151.35	35	158.06	150.50	-15	4,044	-0.37%
2020/01/06	16	161.41	1	161.00	158.50	15	4,019	0.37%
2020/01/03	1	158.00	0	0.00	156.50	1	4,082	0.02%
2020/01/02	18	159.86	43	161.93	162.50	-25	4,153	-0.60%
2019/12/31	55	164.01	6	162.75	162.00	49	4,233	1.16%
2019/12/30	4	153.63	1	155.00	156.00	3	4,092	0.07%
2019/12/27	3	148.83	38	148.79	152.00	-35	3,954	-0.89%
2019/12/26	36	146.81	15	146.90	147.00	21	3,786	0.55%
2019/12/25	1	132.50	1	132.00	134.00	0	3,705	0.00%
2019/12/24	2	130.50	0	0.00	129.00	2	3,863	0.05%
2019/12/23	5	133.50	5	134.20	133.50	0	3,862	0.00%
2019/12/20	1	134.50	1	136.00	135.00	0	3,887	0.00%
2019/12/19	8	134.56	7	135.21	134.50	1	3,919	0.03%
2019/12/18	2	137.00	1	136.50	136.50	1	4,001	0.02%
2019/12/17	1	135.00	2	139.00	139.50	-1	4,027	-0.02%
2019/12/16	0	0.00	1	136.50	136.00	-1	4,143	-0.02%
2019/12/13	8	135.13	7	135.57	134.50	1	4,203	0.02%
2019/12/12	1	137.50	0	0.00	138.50	1	4,200	0.02%
2019/12/11	1	139.00	2	137.50	139.00	-1	4,172	-0.02%
2019/12/10	15	133.50	14	133.89	133.50	1	4,122	0.02%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	1	135.00	1	135.00	135.00	0	4,104	0.00%
2019/12/05	1	132.50	2	133.00	133.00	-1	4,139	-0.02%
2019/12/04	3	129.50	1	131.00	131.00	2	4,141	0.05%
2019/12/03	2	131.50	2	131.50	132.50	0	4,170	0.00%
2019/12/02	58	131.21	57	128.74	131.50	1	4,187	0.02%
2019/11/29	82	132.05	81	136.93	132.00	1	4,198	0.02%
2019/11/28	46	143.51	45	144.72	143.50	1	4,165	0.02%
2019/11/27	7	151.50	5	151.10	148.00	2	4,148	0.05%
2019/11/25	2	145.50	0	0.00	142.50	2	3,921	0.05%
2019/11/21	18	145.50	18	140.44	145.50	0	3,892	0.00%
2019/11/20	21	143.88	16	141.56	144.00	5	3,863	0.13%
2019/11/19	24	143.50	30	144.33	143.50	-6	3,864	-0.16%
2019/11/18	1	148.50	1	147.00	147.00	0	3,902	0.00%
2019/11/15	19	150.39	16	145.88	145.50	3	3,846	0.08%
2019/11/14	3	152.33	0	0.00	149.00	3	3,771	0.08%
2019/11/12	0	0.00	5	156.20	161.00	-5	3,655	-0.14%
2019/11/08	33	157.80	29	167.21	157.00	4	3,540	0.11%
2019/11/07	0	0.00	2	165.00	169.50	-2	3,481	-0.06%
2019/11/06	30	167.50	30	168.50	167.50	0	3,452	0.00%
2019/11/05	12	170.50	12	170.63	170.50	0	3,441	0.00%
2019/11/04	0	0.00	3	177.00	172.50	-3	3,425	-0.09%
2019/11/01	6	175.50	0	0.00	175.00	6	3,419	0.18%
2019/10/31	2	170.00	2	169.50	170.00	0	3,409	0.00%
2019/10/29	2	175.50	0	0.00	169.50	2	3,321	0.06%
2019/10/28	0	0.00	1	179.50	174.00	-1	3,283	-0.03%
2019/10/25	11	178.27	40	174.26	175.50	-29	3,232	-0.90%
2019/10/24	58	171.37	28	170.30	171.00	30	3,111	0.96%
2019/10/21	2	155.50	2	156.75	159.50	0	2,961	0.00%
2019/10/18	15	154.50	15	158.00	157.00	0	2,908	0.00%
2019/10/17	1	147.00	16	156.00	156.00	-15	2,831	-0.53%
2019/10/16	16	152.88	5	156.00	156.00	11	2,732	0.40%
2019/10/15	5	150.50	0	0.00	148.00	5	2,671	0.19%
2019/10/14	16	149.38	20	150.25	151.00	-4	2,632	-0.15%
2019/10/09	11	140.82	24	143.60	148.00	-13	2,568	-0.51%
2019/10/08	13	141.77	3	140.00	142.00	10	2,490	0.40%
2019/10/07	8	134.94	8	136.19	136.00	0	2,349	0.00%
2019/10/04	1	129.50	28	128.05	130.00	-27	2,196	-1.23%
2019/10/01	0	0.00	1	118.00	119.00	-1	2,129	-0.05%
2019/09/27	16	121.84	11	130.00	117.50	5	2,117	0.24%
2019/09/26	16	125.97	15	125.00	125.00	1	1,959	0.05%
2019/09/25	5	124.50	1	123.50	125.50	4	1,952	0.20%
2019/09/24	16	127.00	26	125.92	125.50	-10	1,948	-0.51%
2019/09/23	28	126.21	20	128.25	126.50	8	1,919	0.42%
2019/09/20	2	124.50	3	123.67	123.50	-1	1,838	-0.05%
2019/09/19	19	122.71	33	124.41	125.00	-14	1,801	-0.78%
2019/09/18	13	119.62	18	118.03	119.50	-5	1,680	-0.30%
2019/09/17	8	116.50	1	113.50	115.50	7	1,643	0.43%
2019/09/16	7	112.00	6	113.33	112.00	1	1,639	0.06%
2019/09/11	3	115.00	4	114.38	115.00	-1	1,666	-0.06%
2019/09/10	21	114.12	19	113.84	114.00	2	1,663	0.12%
2019/09/09	7	114.64	0	0.00	113.50	7	1,651	0.42%
2019/09/06	11	120.36	1	120.00	122.00	10	1,601	0.62%
2019/09/05	1	120.50	5	123.00	121.00	-4	1,576	-0.25%
2019/09/04	2	118.50	2	119.00	121.00	0	1,523	0.00%
2019/09/03	1	117.50	12	118.50	118.50	-11	1,512	-0.73%
2019/09/02	12	116.50	12	118.17	117.50	0	1,452	0.00%
2019/08/30	14	112.32	7	111.50	112.50	7	1,380	0.51%
2019/08/29	1	112.00	5	114.00	114.50	-4	1,351	-0.30%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/27	1	107.50	0	0.00	106.50	1	1,304	0.08%
2019/08/26	5	104.00	5	105.00	104.00	0	1,308	0.00%
2019/08/19	0	0.00	1	107.00	108.00	-1	1,197	-0.08%
2019/08/16	1	107.00	0	0.00	105.50	1	1,213	0.08%
2019/08/15	0	0.00	1	102.00	103.00	-1	1,222	-0.08%
2019/08/14	1	104.50	1	104.50	104.50	0	1,228	0.00%
2019/08/05	2	100.50	2	102.00	100.50	0	1,335	0.00%
2019/08/02	11	105.00	11	103.50	105.00	0	1,360	0.00%
2019/07/29	4	112.50	4	113.63	112.50	0	1,416	0.00%
2019/07/26	5	115.00	0	0.00	115.00	5	1,427	0.35%
2019/07/24	6	111.58	6	114.50	114.50	0	1,399	0.00%
2019/07/23	1	112.00	2	112.00	110.50	-1	1,445	-0.07%
2019/07/22	2	110.00	0	0.00	111.00	2	1,497	0.13%
2019/07/16	10	112.00	10	112.00	112.00	0	1,509	0.00%
2019/07/08	1	102.00	1	103.00	105.00	0	1,614	0.00%
2019/07/04	15	102.50	15	100.50	100.50	0	1,692	0.00%
2019/07/02	0	0.00	4	105.50	106.00	-4	1,861	-0.21%
2019/07/01	4	106.75	0	0.00	105.50	4	1,900	0.21%
2019/06/20	0	0.00	1	99.00	103.50	-1	2,020	-0.05%
2019/06/11	0	0.00	4	96.90	97.20	-4	2,284	-0.18%
2019/06/10	3	93.80	6	95.00	96.30	-3	2,269	-0.13%
2019/06/06	20	89.00	21	89.74	89.80	-1	2,269	-0.04%
2019/06/03	19	89.45	13	90.60	88.50	6	2,346	0.26%
2019/05/31	0	0.00	8	93.75	94.50	-8	2,381	-0.34%
2019/05/30	3	93.57	0	0.00	93.40	3	2,374	0.13%
2019/05/27	6	90.10	6	88.13	90.10	0	2,430	0.00%
2019/05/24	5	90.90	5	89.16	89.30	0	2,455	0.00%
2019/05/23	5	89.10	6	88.32	89.10	-1	2,461	-0.04%
2019/05/22	6	92.92	1	94.00	91.90	5	2,457	0.20%
2019/05/21	2	96.70	8	93.85	96.10	-6	2,457	-0.24%
2019/05/20	15	93.24	9	91.03	94.10	6	2,456	0.24%
2019/05/16	0	0.00	2	95.00	95.00	-2	2,438	-0.08%
2019/05/15	3	97.40	1	98.80	96.60	2	2,435	0.08%
2019/05/14	3	93.53	0	0.00	93.30	3	2,417	0.12%
2019/05/13	0	0.00	1	98.00	95.40	-1	2,436	-0.04%
2019/05/10	15	106.13	16	106.31	106.00	-1	2,379	-0.04%
2019/05/06	3	110.33	2	110.50	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	117.50	120.50	-1	2,386	-0.04%
2019/04/30	2	110.00	2	113.00	113.50	0	2,367	0.00%
2019/04/29	23	109.96	22	111.50	110.00	1	2,362	0.04%
2019/04/26	15	116.50	5	116.50	116.50	10	2,308	0.43%
2019/04/23	1	127.50	0	0.00	128.50	1	2,229	0.04%
2019/04/19	6	129.17	1	129.00	127.50	5	2,233	0.22%
2019/04/18	5	130.00	0	0.00	131.00	5	2,220	0.23%
2019/04/17	10	130.25	5	132.00	130.00	5	2,239	0.22%
2019/04/16	0	0.00	10	134.25	135.00	-10	2,214	-0.45%
2019/04/15	7	128.79	2	129.00	129.50	5	2,200	0.23%
2019/04/11	6	131.83	2	134.50	129.00	4	2,304	0.17%
2019/04/09	0	0.00	52	138.27	140.00	-52	2,238	-2.32%
2019/04/08	52	138.00	23	136.87	138.00	29	2,230	1.30%
2019/04/03	2	121.50	1	119.50	125.50	1	2,155	0.05%
2019/04/02	3	123.83	7	125.21	121.00	-4	2,135	-0.19%
2019/04/01	5	116.30	4	118.50	115.50	1	2,111	0.05%
2019/03/29	4	116.38	9	114.83	117.00	-5	2,071	-0.24%
2019/03/27	0	0.00	6	113.00	113.50	-6	2,093	-0.29%
2019/03/26	6	114.50	0	0.00	112.00	6	2,107	0.28%
2019/03/22	9	114.44	6	112.58	115.00	3	2,113	0.14%
2019/03/20	2	113.00	0	0.00	111.50	2	2,258	0.09%
2019/03/19	5	113.50	0	0.00	115.50	5	2,274	0.22%
2019/03/18	0	0.00	1	109.50	112.50	-1	2,228	-0.04%
2019/03/15	4	109.00	7	108.43	109.00	-3	2,215	-0.14%
2019/03/14	8	104.88	9	105.89	106.00	-1	2,190	-0.05%
2019/03/13	0	0.00	4	99.00	98.70	-4	2,147	-0.19%
2019/03/11	0	0.00	2	97.60	98.60	-2	2,179	-0.09%
2019/03/08	0	0.00	1	95.30	96.00	-1	2,228	-0.04%
2019/03/07	15	98.93	7	96.60	97.50	8	2,266	0.35%
2019/03/06	8	94.08	18	96.59	95.90	-10	2,356	-0.42%
2019/02/27	4	89.50	0	0.00	90.80	4	2,448	0.16%
2019/02/26	5	91.00	5	94.20	91.00	0	2,462	0.00%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/22	21	86.60	21	86.78	86.60	0	2,502	0.00%
2019/02/18	9	85.00	9	85.14	85.00	0	2,810	0.00%
2019/02/15	6	85.60	6	87.02	85.60	0	2,831	0.00%
2019/02/13	5	88.00	0	0.00	87.20	5	2,862	0.17%
2019/02/12	1	87.40	0	0.00	87.50	1	2,871	0.03%
2019/02/11	1	85.20	6	85.22	86.00	-5	2,848	-0.18%
2019/01/29	0	0.00	1	84.00	84.30	-1	2,934	-0.03%
2019/01/18	2	80.80	5	79.72	79.60	-3	3,024	-0.10%
2019/01/17	5	79.10	5	79.26	79.10	0	3,060	0.00%
2019/01/14	16	78.79	13	79.38	78.90	3	3,131	0.10%
2019/01/11	15	81.00	10	80.90	80.70	5	3,136	0.16%
2019/01/10	1	81.40	1	82.00	81.20	0	3,135	0.00%
2019/01/09	0	0.00	10	82.30	80.80	-10	3,138	-0.32%
2019/01/08	10	79.73	0	0.00	80.00	10	3,088	0.32%
2019/01/07	0	0.00	10	80.50	79.40	-10	3,092	-0.32%
2019/01/04	1	78.60	2	78.30	79.70	-1	3,094	-0.03%
2019/01/03	13	83.60	9	83.42	80.90	4	3,059	0.13%
2018/12/28	21	79.00	33	79.59	79.00	-12	2,997	-0.40%
2018/12/27	12	78.96	0	0.00	80.50	12	2,980	0.40%
2018/12/26	2	78.10	7	81.57	75.60	-5	2,935	-0.17%
2018/12/25	10	77.58	9	76.17	77.70	1	2,863	0.03%
2018/12/24	0	0.00	1	79.20	78.70	-1	2,841	-0.04%
2018/12/20	32	75.50	32	75.81	75.50	0	2,805	0.00%
2018/12/19	5	78.02	0	0.00	77.10	5	2,781	0.18%
2018/12/18	1	76.10	0	0.00	76.40	1	2,752	0.04%
2018/12/17	0	0.00	2	79.40	79.50	-2	2,720	-0.07%
2018/12/14	1	79.80	0	0.00	79.30	1	2,702	0.04%
2018/12/13	3	78.87	2	75.20	78.40	1	2,649	0.04%
2018/12/12	0	0.00	11	74.35	76.20	-11	2,538	-0.43%
2018/12/11	9	72.62	0	0.00	72.40	9	2,504	0.36%
2018/12/10	7	69.30	14	70.98	69.50	-7	2,486	-0.28%
2018/12/07	9	71.98	0	0.00	73.20	9	2,495	0.36%
2018/12/06	6	70.40	3	71.77	68.50	3	2,505	0.12%
2018/12/04	4	76.30	6	77.80	76.50	-2	2,507	-0.08%
2018/12/03	9	75.54	6	76.78	78.20	3	2,474	0.12%
2018/11/30	2	72.35	0	0.00	71.40	2	2,409	0.08%
2018/11/29	8	70.40	73	71.29	70.30	-65	2,372	-2.74%
2018/11/28	66	70.05	7	67.50	70.50	59	2,234	2.64%
2018/11/27	5	62.66	8	64.00	64.10	-3	2,133	-0.14%
2018/11/26	2	60.70	3	59.93	60.40	-1	2,098	-0.05%
2018/11/23	10	59.63	9	59.90	59.60	1	2,109	0.05%
2018/11/22	16	61.86	11	62.07	60.60	5	2,108	0.24%
2018/11/21	4	62.85	0	0.00	62.10	4	2,031	0.20%
2018/11/19	3	63.80	2	64.20	64.40	1	2,008	0.05%
2018/11/16	4	62.30	40	65.06	61.00	-36	1,946	-1.85%
2018/11/15	36	63.30	1	59.30	63.30	35	1,781	1.96%
2018/11/14	3	57.83	2	56.00	57.60	1	1,759	0.06%
2018/11/12	11	56.70	11	57.18	56.70	0	1,717	0.00%
2018/11/09	2	58.40	2	58.00	58.40	0	1,717	0.00%
2018/11/08	5	60.20	6	61.53	60.20	-1	1,709	-0.06%
2018/11/07	2	62.50	2	61.05	62.50	0	1,747	0.00%
2018/11/06	2	65.85	21	68.93	62.40	-19	1,727	-1.10%
2018/11/05	19	69.30	3	69.30	69.30	16	1,679	0.95%
2018/11/02	1	63.40	0	0.00	63.00	1	1,642	0.06%
2018/11/01	0	0.00	1	60.00	61.60	-1	1,637	-0.06%
2018/10/31	1	58.90	8	56.90	60.00	-7	1,625	-0.43%
2018/10/30	9	56.50	0	0.00	55.90	9	1,601	0.56%
2018/10/29	11	54.27	50	57.39	54.30	-39	1,584	-2.46%
2018/10/26	38	57.70	0	0.00	57.70	38	1,526	2.49%
2018/10/25	0	0.00	1	52.90	52.50	-1	1,481	-0.07%
2018/10/24	16	59.63	16	57.19	57.60	0	1,436	0.00%
2018/10/23	6	58.30	10	62.53	58.10	-4	1,401	-0.29%
2018/10/22	4	64.20	0	0.00	64.50	4	1,366	0.29%
2018/10/18	2	67.40	2	66.40	67.40	0	1,331	0.00%
2018/10/12	2	67.50	2	66.40	67.50	0	1,283	0.00%
2018/09/21	1	88.80	1	87.00	88.70	0	1,108	0.00%
2018/09/17	14	88.72	15	88.75	90.30	-1	1,079	-0.09%
2018/09/14	19	87.12	18	87.40	89.50	1	1,064	0.09%
2018/09/13	10	88.30	10	85.30	84.20	0	1,057	0.00%
2018/09/11	7	94.69	6	93.23	93.20	1	994	0.10%
2018/08/30	8	120.69	5	125.50	119.50	3	927	0.32%
2018/08/29	0	0.00	5	122.90	124.00	-5	910	-0.55%
2018/08/28	2	122.50	0	0.00	122.50	2	892	0.22%
2018/08/27	3	118.00	0	0.00	118.00	3	882	0.34%
2018/08/24	2	113.50	7	120.00	120.00	-5	862	-0.58%
2018/08/23	8	122.50	8	116.00	123.00	0	832	0.00%
2018/08/22	3	118.50	6	114.08	117.50	-3	819	-0.37%
2018/08/17	2	101.00	5	103.20	103.50	-3	779	-0.39%
2018/08/16	3	103.83	0	0.00	101.50	3	789	0.38%
2018/08/15	5	99.10	6	100.92	99.70	-1	786	-0.13%
2018/08/14	76	101.56	72	101.45	99.60	4	815	0.49%
2018/08/10	5	120.00	0	0.00	121.50	5	835	0.60%
2018/08/09	2	125.50	1	126.00	124.50	1	827	0.12%
2018/08/08	4	140.75	1	140.50	138.00	3	791	0.38%
2018/08/07	7	139.86	3	138.00	138.50	4	789	0.51%
2018/08/02	0	0.00	4	141.50	144.00	-4	846	-0.47%
2018/07/16	0	0.00	1	148.00	149.50	-1	985	-0.10%
2018/07/12	3	154.00	0	0.00	151.00	3	1,007	0.30%
2018/07/10	3	154.00	0	0.00	152.50	3	1,020	0.29%
2018/07/04	1	147.00	0	0.00	151.00	1	1,242	0.08%
2018/06/28	5	149.50	0	0.00	150.50	5	1,281	0.39%
2018/06/22	5	149.50	0	0.00	150.00	5	1,370	0.36%
2018/06/20	2	157.25	1	159.50	160.50	1	1,375	0.07%
2018/06/19	4	167.00	9	170.94	165.00	-5	1,368	-0.37%
2018/06/15	0	0.00	1	165.00	166.00	-1	1,366	-0.07%
2018/06/14	1	167.00	0	0.00	167.00	1	1,366	0.07%
2018/06/08	3	162.00	0	0.00	160.00	3	1,466	0.20%
2018/06/01	4	164.00	4	161.50	164.00	0	1,513	0.00%
2018/05/31	3	159.00	3	163.00	159.00	0	1,538	0.00%
2018/05/30	3	162.50	0	0.00	161.50	3	1,537	0.20%
2018/05/29	3	167.00	0	0.00	165.50	3	1,526	0.20%
2018/05/28	2	164.50	2	168.50	164.50	0	1,518	0.00%
2018/05/25	5	168.50	3	171.00	167.50	2	1,510	0.13%
2018/05/24	5	171.50	5	174.80	170.50	0	1,513	0.00%
2018/05/23	3	172.00	5	166.10	172.00	-2	1,496	-0.13%
2018/05/22	2	168.00	0	0.00	167.00	2	1,484	0.13%
2018/05/21	4	162.50	4	165.00	162.50	0	1,454	0.00%
2018/05/18	3	148.00	9	158.17	160.00	-6	1,415	-0.42%
2018/05/17	6	149.00	6	153.50	148.50	0	1,429	0.00%
2018/05/15	4	150.50	5	149.40	150.50	-1	1,508	-0.07%
2018/05/14	3	139.00	6	148.50	150.00	-3	1,558	-0.19%
2018/05/11	6	142.50	3	140.50	142.50	3	1,562	0.19%
2018/05/10	4	141.50	4	148.50	141.50	0	1,557	0.00%
2018/05/09	7	143.21	4	147.50	145.00	3	1,614	0.19%
2018/05/08	0	0.00	13	148.73	149.50	-13	1,621	-0.80%
2018/05/04	1	138.00	0	0.00	138.00	1	1,668	0.06%
2018/05/03	10	141.50	0	0.00	138.00	10	1,684	0.59%
2018/05/02	4	147.50	7	147.14	147.50	-3	1,684	-0.18%
2018/04/30	7	145.79	0	0.00	146.00	7	1,762	0.40%
2018/04/27	3	144.00	0	0.00	149.00	3	1,842	0.16%
2018/04/26	4	145.75	4	152.50	145.00	0	1,850	0.00%
2018/04/25	4	148.00	4	146.50	149.50	0	1,848	0.00%
2018/04/24	3	149.50	3	146.00	149.50	0	1,854	0.00%
2018/04/23	3	150.00	0	0.00	148.50	3	1,851	0.16%
2018/04/20	0	0.00	4	160.50	157.00	-4	1,851	-0.22%
2018/04/13	1	168.50	1	166.50	167.50	0	1,928	0.00%
2018/04/11	14	160.21	14	160.79	157.50	0	1,942	0.00%
2018/04/10	1	158.00	7	157.14	165.00	-6	1,948	-0.31%
2018/03/28	5	146.00	0	0.00	150.00	5	2,095	0.24%
2018/03/27	0	0.00	6	151.42	147.50	-6	2,119	-0.28%
2018/03/26	3	141.00	3	139.00	142.00	0	2,097	0.00%
2018/03/23	5	133.00	6	137.75	139.00	-1	2,166	-0.05%
2018/03/22	0	0.00	1	142.00	141.50	-1	2,222	-0.05%
2018/03/21	10	146.15	14	147.61	146.00	-4	2,244	-0.18%
2018/03/20	1	140.50	0	0.00	144.50	1	2,226	0.04%
2018/03/19	10	143.75	0	0.00	141.00	10	2,230	0.45%
2018/03/16	1	151.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	7	154.50	19	153.47	151.50	-12	2,193	-0.55%
2018/03/14	4	143.00	4	141.00	142.50	0	2,126	0.00%
2018/03/13	4	141.00	4	142.00	141.00	0	2,131	0.00%
2018/03/12	17	141.53	5	144.70	140.00	12	2,145	0.56%
2018/03/09	4	143.00	5	142.00	143.00	-1	2,152	-0.05%
2018/03/08	4	141.00	9	140.11	141.00	-5	2,178	-0.23%
2018/03/07	9	135.33	4	137.50	134.50	5	2,185	0.23%
2018/03/06	5	142.20	13	140.62	140.00	-8	2,204	-0.36%
2018/03/05	4	132.00	6	132.67	132.00	-2	2,237	-0.09%
2018/03/01	1	132.50	0	0.00	131.50	1	2,495	0.04%
2018/02/27	4	134.00	4	135.00	134.00	0	2,523	0.00%
2018/02/26	4	133.50	5	135.10	133.50	-1	2,548	-0.04%
2018/02/23	10	132.60	10	132.65	132.00	0	2,583	0.00%
2018/02/22	18	130.83	14	131.29	133.00	4	2,618	0.15%
2018/02/21	5	129.70	8	128.38	129.50	-3	2,617	-0.11%
2018/02/12	3	121.50	3	128.00	125.00	0	2,610	0.00%
2018/02/09	10	115.75	2	114.50	125.00	8	2,602	0.31%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	4	140.13	10	139.50	137.50	-6	2,534	-0.24%
2018/02/06	5	135.50	0	0.00	135.00	5	2,533	0.20%
2018/02/01	1	158.50	2	154.75	155.00	-1	2,609	-0.04%
2018/01/31	5	150.30	5	152.10	151.50	0	2,576	0.00%
2018/01/30	1	153.50	1	154.50	151.00	0	2,579	0.00%
2018/01/29	4	144.50	4	144.50	144.50	0	2,539	0.00%
2018/01/26	6	147.67	5	152.20	146.00	1	2,581	0.04%
2018/01/24	14	153.82	22	157.09	152.00	-8	2,631	-0.30%
2018/01/23	10	149.00	11	152.09	158.00	-1	2,673	-0.04%
2018/01/22	9	142.78	4	142.63	144.00	5	2,627	0.19%
2018/01/18	9	146.39	9	148.00	146.00	0	2,804	0.00%
2018/01/17	9	145.50	10	143.65	147.00	-1	2,883	-0.03%
2018/01/16	5	144.30	5	147.50	144.50	0	3,038	0.00%
2018/01/15	3	144.50	3	143.00	144.50	0	3,201	0.00%
2018/01/12	8	145.00	8	143.50	145.00	0	3,281	0.00%
2018/01/11	8	140.25	8	140.00	139.00	0	3,266	0.00%
2018/01/09	6	151.50	6	147.25	151.50	0	3,235	0.00%
2018/01/08	2	151.50	6	150.17	146.50	-4	3,217	-0.12%
2018/01/05	6	154.50	6	153.75	154.50	0	3,179	0.00%
2018/01/04	11	153.86	10	153.40	154.00	1	3,172	0.03%
2018/01/03	0	0.00	9	152.00	152.50	-9	3,114	-0.29%