訊芯-KY (6451)-凱基-員林券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲5.0
漲幅
+2.73%
成交量
3,221張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	185.43	0	0.00	183.00	0.1	4,625	0.00%
2024/05/15	4	194.75	4	195.50	192.00	0	4,539	0.00%
2024/05/09	0.1	179.00	0	0.00	177.50	0.1	4,344	0.00%
2024/05/07	0	0.00	1	178.50	182.00	-1	4,497	-0.02%
2024/05/06	1.1	183.82	0	0.00	183.00	1.1	4,457	0.02%
2024/05/03	1	183.00	2.2	186.96	194.00	-1.2	4,233	-0.03%
2024/04/30	0	0.00	0	183.00	182.00	0	4,001	0.00%
2024/04/26	0	0.00	3	167.33	164.00	-3	3,796	-0.08%
2024/04/25	2	159.00	0	0.00	166.50	2	3,737	0.05%
2024/04/12	0	0.00	3	167.00	164.50	-3	4,839	-0.06%
2024/04/11	0	0.00	0	168.00	166.00	0	4,849	0.00%
2024/04/09	0	0.00	0	171.00	168.00	0	4,824	0.00%
2024/04/08	3	171.50	0	0.00	170.00	3	4,804	0.06%
2024/04/03	0.2	175.00	0	174.50	174.50	0.2	4,789	0.00%
2024/04/02	1.2	173.83	0	0.00	174.00	1.2	4,780	0.03%
2024/04/01	0	0.00	0.1	179.50	179.00	-0.1	4,754	0.00%
2024/03/29	0	0.00	1	177.00	176.50	-1	4,731	-0.02%
2024/03/28	0.2	190.00	0	0.00	185.00	0.2	4,685	0.00%
2024/03/26	44	193.50	44	190.00	193.00	0	4,666	0.00%
2024/03/22	0.2	199.00	0	0.00	200.00	0.2	4,640	0.00%
2024/03/19	2	209.75	52	210.38	202.00	-50	4,611	-1.08%
2024/03/18	50	195.00	0	0.00	200.00	50	4,539	1.10%
2024/03/15	2	187.50	0	0.00	185.50	2	4,549	0.04%
2024/03/13	150	199.45	150	200.58	201.00	0	4,499	0.00%	大買/大賣/
2024/03/12	0	0.00	10	204.50	206.50	-10	4,414	-0.23%
2024/03/11	60	202.93	50	202.95	205.00	10	4,396	0.23%
2024/03/08	2	206.50	3	203.50	189.50	-1	4,359	-0.02%
2024/03/07	2	203.50	2	205.25	202.00	0	4,337	0.00%
2024/03/01	0	0.00	90	209.00	208.00	-90	4,505	-2.00%
2024/02/29	90	219.28	1	221.00	219.50	89	4,502	1.98%
2024/02/23	1	220.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	1	230.00	0	0.00	224.00	1	4,497	0.02%
2024/02/20	50	185.93	50	197.00	197.00	0	4,299	0.00%
2024/02/19	0	0.00	3	180.00	180.50	-3	4,296	-0.07%
2024/02/16	5	189.70	2	194.25	182.50	3	4,364	0.07%
2024/02/05	1	186.50	31	183.11	187.00	-30	4,318	-0.69%
2024/02/02	31	188.94	1	188.00	186.50	30	4,281	0.70%
2024/02/01	2	184.50	1	188.50	184.50	1	4,264	0.02%
2024/01/25	0	0.00	50	176.07	174.00	-50	3,992	-1.25%
2024/01/24	32	187.80	2	188.00	180.00	30	3,991	0.75%
2024/01/23	20	184.50	0	0.00	183.50	20	3,994	0.50%
2024/01/17	3	184.00	3	186.17	190.00	0	4,041	0.00%
2024/01/16	1	186.00	1	185.00	181.00	0	3,969	0.00%
2024/01/15	3	189.50	3	190.67	197.50	0	3,835	0.00%
2024/01/12	1	182.50	2	185.50	188.50	-1	3,675	-0.03%
2024/01/11	3	170.17	10	167.30	175.00	-7	3,455	-0.20%
2024/01/09	1	157.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	5	156.00	0	0.00	155.50	5	3,398	0.15%
2024/01/05	10	146.00	13	149.08	149.00	-3	3,435	-0.09%
2024/01/04	3	141.17	0	0.00	143.00	3	3,579	0.08%
2023/12/21	1	147.00	61	146.69	150.50	-60	5,800	-1.03%
2023/12/20	60	151.50	3	150.00	150.50	57	5,911	0.96%
2023/12/14	3	147.50	0	0.00	147.50	3	6,379	0.05%
2023/11/29	3	168.17	3	167.50	165.00	0	6,967	0.00%
2023/11/24	0	0.00	1	159.00	162.50	-1	6,668	-0.01%
2023/11/22	2	161.75	2	160.75	160.50	0	6,548	0.00%
2023/11/17	1	146.00	0	146.50	148.50	1	6,141	0.02%
2023/11/16	2	143.47	3	142.83	144.50	-1	6,048	-0.02%
2023/11/15	2	139.00	2	138.00	135.00	0	5,923	0.00%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	0	0.00	4	125.50	125.50	-4	5,594	-0.07%
2023/11/03	4	124.00	0	0.00	123.50	4	5,585	0.07%
2023/11/01	0	0.00	5	123.50	122.50	-5	5,514	-0.09%
2023/10/27	1	133.00	0	0.00	133.00	1	5,397	0.02%
2023/10/25	2	145.00	0	0.00	145.00	2	5,272	0.04%
2023/10/24	1	145.00	0	0.00	149.00	1	5,181	0.02%
2023/10/23	2	149.00	1	150.50	148.00	1	5,131	0.02%
2023/10/20	0	0.00	1	146.50	151.50	-1	5,123	-0.02%
2023/10/18	2	148.50	2	148.00	149.00	0	5,046	0.00%
2023/10/16	2	149.75	2	151.00	151.00	0	4,957	0.00%
2023/10/13	1	150.50	1	152.50	150.00	0	4,912	0.00%
2023/10/12	2	150.00	4	151.25	151.00	-2	4,824	-0.04%
2023/10/11	4	147.13	1	146.50	145.50	3	4,653	0.06%
2023/10/06	7	161.43	7	161.29	157.50	0	4,474	0.00%
2023/10/05	10	176.00	13	172.54	170.50	-3	4,125	-0.07%
2023/10/04	13	154.27	12	155.04	163.00	1	3,664	0.03%
2023/10/03	0	0.00	1	151.50	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	2	146.50	148.50	-2	3,116	-0.06%
2023/09/28	2	135.75	2	136.00	135.00	0	2,998	0.00%
2023/09/27	1	142.50	0	0.00	140.00	1	2,951	0.03%
2023/09/26	2	145.50	3	145.17	141.00	-1	2,879	-0.03%
2023/09/25	7	142.93	0	0.00	138.50	7	2,779	0.25%
2023/09/22	5	140.50	5	139.00	144.50	0	2,860	0.00%
2023/09/21	2	143.00	2	141.43	138.00	0	2,775	0.00%
2023/09/15	1	136.50	2	134.50	134.00	-1	2,159	-0.05%
2023/09/14	10	129.00	10	131.00	136.50	0	1,952	0.00%
2023/09/13	2	123.50	1	123.51	124.50	1	1,733	0.06%
2023/09/12	0	114.00	0	113.50	113.50	0	1,661	0.00%
2023/09/11	0	0.00	1	114.10	118.00	-1	1,557	-0.07%
2023/09/08	0	0.00	0.1	107.50	107.50	-0.1	1,430	0.00%
2023/09/01	0	95.50	0	0.00	96.00	0	1,390	0.00%
2023/08/10	0	97.60	0	0.00	97.70	0	1,461	0.00%
2023/08/09	0	0.00	0	105.00	101.50	0	1,453	0.00%
2023/08/04	0	97.80	0	0.00	96.70	0	1,411	0.00%
2023/08/02	0	98.50	0	0.00	97.20	0	1,404	0.00%
2023/08/01	0	103.00	0	0.00	103.00	0	1,389	0.00%
2023/07/31	0.1	105.00	0	0.00	101.50	0.1	1,386	0.00%
2023/07/21	2	119.50	2	118.50	120.00	0	1,261	0.00%
2023/07/20	0	0.00	0	118.00	118.50	0	1,231	0.00%
2023/07/19	20	129.78	20	131.03	131.00	0	1,123	0.00%
2023/07/18	2	124.25	3	125.17	124.00	-1	1,102	-0.09%
2023/07/17	12	129.50	12	130.58	131.50	0	1,085	0.00%
2023/07/14	4	124.63	4.2	124.46	124.50	-0.2	1,058	-0.01%
2023/07/13	6	125.50	6.1	126.90	123.00	-0.1	1,056	0.00%
2023/07/12	5.2	126.39	6	126.17	126.00	-0.8	1,046	-0.08%
2023/07/11	6	122.50	9.1	121.28	123.50	-3.1	1,033	-0.30%
2023/07/10	3	118.83	1.1	119.15	120.00	2	1,019	0.19%
2023/07/07	7	122.57	5.1	122.70	122.50	1.9	1,001	0.19%
2023/07/06	14.1	125.89	18	127.14	127.00	-3.9	983	-0.40%
2023/07/05	4.2	123.59	0	0.00	126.50	4.2	965	0.43%
2023/07/04	1	121.50	1	122.50	125.00	0	887	0.00%
2023/06/30	0	107.33	0	0.00	108.00	0	620	0.01%
2023/06/06	0	0.00	1	88.00	88.10	-1	315	-0.32%
2023/06/05	1	89.10	0	0.00	88.90	1	320	0.31%
2023/04/18	0	0.00	1	86.10	86.20	-1	299	-0.33%
2023/03/08	0	0.00	2	88.80	89.50	-2	520	-0.38%
2023/03/07	2	88.30	0	0.00	88.60	2	515	0.39%
2023/02/16	0	0.00	2.5	88.46	88.40	-2.5	522	-0.48%
2023/02/15	2	87.60	1	87.30	87.90	1	524	0.19%
2023/02/06	0	0.00	1	86.50	86.50	-1	491	-0.20%
2023/02/02	1	88.50	0	0.00	87.80	1	480	0.21%
2023/01/30	0	0.00	0.2	85.71	85.40	-0.2	464	-0.04%
2023/01/12	1	79.70	0	0.00	79.70	1	450	0.22%
2023/01/05	1	80.40	0	0.00	80.00	1	445	0.22%
2023/01/04	0.3	81.20	0	0.00	80.50	0.3	440	0.07%
2022/12/30	0	84.40	0	0.00	81.50	0	433	0.01%
2022/12/29	0.1	84.60	4	84.50	84.30	-3.9	427	-0.92%
2022/12/22	0.1	92.07	0	0.00	92.10	0.1	395	0.03%
2022/12/20	3.2	92.41	0	0.00	91.50	3.2	361	0.88%
2022/12/19	0	0.00	1	93.90	92.50	-1	352	-0.28%
2022/12/16	0	92.00	4	93.80	92.10	-4	349	-1.14%
2022/12/15	1	93.40	0	0.00	94.00	1	334	0.30%
2022/12/13	0	0.00	1	90.90	90.40	-1	296	-0.34%
2022/12/12	4	89.53	2	89.40	89.40	2	272	0.73%
2022/12/09	1	81.10	1	84.90	86.50	0	235	0.00%
2022/11/30	0	0.00	1	79.30	79.40	-1	237	-0.42%
2022/11/25	1	78.20	0	0.00	78.00	1	245	0.41%
2022/11/21	1	76.40	0	0.00	76.40	1	252	0.40%
2022/11/15	1	81.20	0	0.00	81.40	1	247	0.40%
2022/11/11	1.8	83.79	0	0.00	81.80	1.8	243	0.74%
2022/11/09	0.2	84.40	0	0.00	84.70	0.2	235	0.08%
2022/09/26	0	0.00	1	85.10	85.00	-1	234	-0.43%
2022/09/06	0	0.00	1	85.60	85.50	-1	183	-0.55%
2022/09/01	0	0.00	1	86.80	84.20	-1	179	-0.56%
2022/08/26	0	0.00	1	83.50	83.10	-1	165	-0.60%
2022/08/23	0	0.00	1	81.00	80.60	-1	152	-0.66%
2022/08/12	0	0.00	1	80.10	79.60	-1	145	-0.69%
2022/08/10	0	0.00	1	80.90	80.30	-1	137	-0.73%
2022/08/08	0	0.00	2	78.80	78.80	-2	117	-1.70%
2022/06/30	1	73.80	0	0.00	73.60	1	148	0.67%
2022/06/13	0	0.00	2	81.00	80.20	-2	148	-1.35%
2022/05/31	1	75.10	0	0.00	75.50	1	160	0.62%
2022/05/30	1	75.20	0	0.00	75.00	1	159	0.63%
2022/03/08	0	0.00	4	78.00	77.00	-4	259	-1.54%
2022/03/07	0	0.00	1	79.50	79.40	-1	262	-0.38%
2022/03/03	0	0.00	2	83.10	83.10	-2	278	-0.72%
2022/02/16	1	86.60	0	0.00	86.30	1	438	0.23%
2022/02/14	1	86.70	0	0.00	86.50	1	443	0.23%
2022/02/08	0	0.00	3	89.10	89.60	-3	461	-0.65%
2022/01/12	0	0.00	12	90.70	90.20	-12	483	-2.48%
2022/01/07	1	91.20	0	0.00	91.80	1	484	0.21%
2021/12/30	1	93.00	0	0.00	93.00	1	491	0.20%
2021/12/23	1	92.20	0	0.00	92.00	1	514	0.19%
2021/12/08	1	96.20	0	0.00	96.40	1	471	0.21%
2021/12/07	2	95.80	7	95.80	98.40	-5	471	-1.06%
2021/12/03	4	97.10	0	0.00	96.70	4	432	0.93%
2021/12/02	0	0.00	3	96.47	96.70	-3	438	-0.68%
2021/11/30	5	94.66	0	0.00	95.60	5	433	1.15%
2021/11/25	1	98.60	0	0.00	99.50	1	416	0.24%
2021/11/24	0	0.00	1	102.00	102.50	-1	404	-0.25%
2021/11/23	0	0.00	3	102.50	101.50	-3	395	-0.76%
2021/11/22	0	0.00	5	99.40	105.50	-5	356	-1.40%
2021/11/19	3	97.30	0	0.00	96.10	3	306	0.98%
2021/11/17	5	92.60	0	0.00	93.80	5	293	1.70%
2021/11/11	0	0.00	1	94.30	93.10	-1	296	-0.34%
2021/11/08	2	95.10	6	93.92	96.00	-4	307	-1.30%
2021/11/04	3	90.70	0	0.00	91.00	3	306	0.98%
2021/10/29	1	91.50	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	1	95.20	94.70	-1	315	-0.32%
2021/10/27	0	0.00	1	90.90	90.90	-1	310	-0.32%
2021/10/12	1	91.30	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	2	94.05	93.80	-2	448	-0.45%
2021/10/07	0	0.00	2	91.05	91.80	-2	467	-0.43%
2021/10/01	2	82.45	0	0.00	82.10	2	496	0.40%
2021/09/29	0	0.00	2	88.50	88.30	-2	502	-0.40%
2021/09/27	2	91.20	1	91.20	90.90	1	530	0.19%
2021/09/22	1	89.40	0	0.00	89.40	1	585	0.17%
2021/09/06	0	0.00	0	94.00	92.30	0	687	0.00%
2021/08/13	1	95.20	0	0.00	94.20	1	768	0.13%
2021/08/09	1	99.40	0	0.00	98.80	1	824	0.12%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/06/29	0	0.00	1	119.50	119.00	-1	853	-0.12%
2021/06/21	0	115.50	0	0.00	115.50	0	862	0.00%
2021/06/18	2	120.00	2	118.50	119.00	0	868	0.00%
2021/06/10	0	0.00	10	115.00	114.00	-10	892	-1.12%
2021/06/07	0	0.00	6	112.50	112.50	-6	904	-0.66%
2021/06/01	10	115.00	1	116.00	114.50	9	928	0.97%
2021/05/28	6	109.50	0	0.00	110.50	6	919	0.65%
2021/05/25	0	0.00	1	108.50	108.50	-1	947	-0.11%
2021/05/18	0	0.00	2	104.00	104.00	-2	1,002	-0.20%
2021/05/17	1	97.00	1	102.00	96.70	0	1,027	0.00%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/11	3	98.63	0	0.00	96.80	3	1,041	0.29%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	0	0.00	4	112.00	111.50	-4	1,451	-0.28%
2021/04/14	1	115.00	0	0.00	112.00	1	2,288	0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	1	127.73	125.50	-1	2,764	-0.04%
2021/03/26	1	125.50	5	124.00	125.00	-4	2,907	-0.14%
2021/03/23	0	0.00	1	126.50	124.00	-1	2,931	-0.03%
2021/03/22	1	122.50	0	0.00	127.00	1	2,936	0.03%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	1	125.00	1	125.00	125.00	0	2,949	0.00%
2021/03/17	0	0.00	3	124.00	123.00	-3	2,962	-0.10%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/15	1	121.00	0	0.00	121.00	1	3,095	0.03%
2021/03/12	0	0.00	2	120.00	121.50	-2	3,155	-0.06%
2021/03/10	3	118.00	0	0.00	117.00	3	3,264	0.09%
2021/03/05	3	118.50	0	0.00	118.00	3	3,326	0.09%
2021/03/04	1	121.50	0	0.00	120.00	1	3,335	0.03%
2021/02/26	0	123.50	1	122.50	123.00	-1	3,452	-0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/03	1	127.00	0	0.00	126.00	1	3,862	0.03%
2021/02/01	1	121.50	0	0.00	124.00	1	3,828	0.03%
2021/01/18	5	141.50	0	0.00	141.00	5	3,479	0.14%
2021/01/15	0	0.00	198	143.83	142.00	-198	3,431	-5.77%	大賣/鉅額交易
2021/01/14	198	145.00	0	0.00	144.50	198	3,351	5.91%	大買/鉅額交易
2021/01/12	0	0.00	3	148.00	139.00	-3	3,183	-0.09%
2021/01/11	1	145.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	2	148.25	1	148.50	149.50	1	2,950	0.03%
2021/01/07	12	136.38	12	138.25	145.00	0	2,671	0.00%
2021/01/06	5	132.50	5	134.00	132.00	0	2,498	0.00%
2021/01/04	0	0.00	6	134.17	136.00	-6	2,326	-0.26%
2020/12/31	5	131.50	0	0.00	130.00	5	2,203	0.23%
2020/12/30	0	0.00	1.2	130.86	130.50	-1.2	2,137	-0.05%
2020/12/29	1	129.50	1	126.50	126.50	0	2,084	0.00%
2020/12/28	1	129.00	2	129.25	127.50	-1	2,022	-0.05%
2020/12/25	2	126.50	2	126.00	128.50	0	1,959	0.00%
2020/12/24	1	125.00	0	0.00	126.00	1	1,870	0.05%
2020/12/23	1	121.50	4	119.38	120.50	-3	1,776	-0.17%
2020/12/22	2	118.00	0	0.00	115.00	2	1,733	0.12%
2020/12/17	0	0.00	2	120.50	120.50	-2	1,682	-0.12%
2020/12/10	1	124.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	8.2	126.67	13	127.42	128.00	-4.9	1,559	-0.31%
2020/12/08	2	124.50	0	0.00	123.50	2	1,443	0.14%
2020/12/07	7	124.00	9	125.28	127.50	-2	1,383	-0.14%
2020/12/03	0	0.00	15	125.00	121.50	-15	1,257	-1.19%
2020/12/01	4	122.25	0	0.00	120.00	4	1,198	0.33%
2020/11/27	4	121.75	0	0.00	121.00	4	1,182	0.34%
2020/11/26	3	124.83	5	124.80	124.00	-2	1,163	-0.17%
2020/11/24	1	118.50	0	0.00	118.50	1	1,042	0.10%
2020/11/16	0	0.00	10	110.50	109.50	-10	696	-1.44%
2020/11/13	5	107.50	0	0.00	110.00	5	683	0.73%
2020/11/12	6	107.00	1	110.00	109.50	5	665	0.75%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/10/23	0	0.00	1	100.50	100.00	-1	736	-0.14%
2020/10/14	0	0.00	4	102.00	102.00	-4	975	-0.41%
2020/10/12	1	101.50	0	0.00	100.50	1	1,024	0.10%
2020/10/08	3	101.50	0	0.00	102.00	3	1,060	0.28%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/16	0	0.00	1	103.00	103.50	-1	1,996	-0.05%
2020/09/15	0	0.00	1	103.00	101.50	-1	1,996	-0.05%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/04	1	103.00	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	104.50	1	107.00	105.00	0	2,077	0.00%
2020/09/02	1	104.00	0	0.00	104.50	1	2,067	0.05%
2020/09/01	0	0.00	2	104.00	105.00	-2	2,093	-0.10%
2020/08/31	2	107.50	2	105.50	105.00	0	2,103	0.00%
2020/08/27	3	107.50	1	104.50	106.00	2	2,135	0.09%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/24	0	0.00	2	102.50	102.00	-2	2,180	-0.09%
2020/08/20	1	100.00	0	0.00	98.30	1	2,180	0.05%
2020/08/18	2	110.50	5	109.80	109.00	-3	2,165	-0.14%
2020/08/17	4	111.25	0	0.00	110.50	4	2,176	0.18%
2020/08/13	1	108.00	0	0.00	107.00	1	2,183	0.05%
2020/08/07	0	0.00	7	113.21	112.00	-7	2,108	-0.33%
2020/08/06	5	115.00	10	114.00	114.00	-5	2,106	-0.24%
2020/08/05	5	113.20	0	0.00	113.50	5	2,106	0.24%
2020/08/04	13	111.92	0	0.00	112.50	13	2,109	0.62%
2020/08/03	0	0.00	12	110.33	109.50	-12	2,113	-0.57%
2020/07/31	4	108.75	0	0.00	111.00	4	2,117	0.19%
2020/07/30	2	108.00	0	0.00	109.50	2	2,137	0.09%
2020/07/29	6	106.75	0	0.00	106.50	6	2,137	0.28%
2020/07/28	5	105.00	0	0.00	104.00	5	2,144	0.23%
2020/07/24	0	0.00	3	113.50	113.00	-3	2,156	-0.14%
2020/07/23	0	0.00	17	115.24	114.50	-17	2,168	-0.78%
2020/07/22	7	116.93	0	0.00	116.00	7	2,208	0.32%
2020/07/21	8	119.44	0	0.00	117.50	8	2,193	0.36%
2020/07/20	10	114.25	0	0.00	116.00	10	2,213	0.45%
2020/07/16	0	0.00	8	117.50	117.50	-8	2,218	-0.36%
2020/07/15	8	123.19	5	119.00	118.50	3	2,224	0.13%
2020/07/14	0	0.00	10	120.75	121.00	-10	2,276	-0.44%
2020/07/13	0	0.00	5	127.00	128.50	-5	2,266	-0.22%
2020/07/10	1	123.50	5	123.00	122.50	-4	2,270	-0.18%
2020/07/09	2	132.75	1	135.50	127.50	1	2,267	0.04%
2020/07/07	2	120.50	0	0.00	118.00	2	2,087	0.10%
2020/07/06	3	117.83	1	117.00	117.50	2	2,040	0.10%
2020/07/02	15	115.33	1	114.00	116.00	14	2,024	0.69%
2020/07/01	7	113.00	1	114.00	111.00	6	1,921	0.31%
2020/06/29	1	112.50	0	0.00	109.50	1	1,893	0.05%
2020/05/28	1	105.50	1	106.00	105.50	0	2,036	0.00%
2020/05/22	0	0.00	7	107.64	105.00	-7	2,079	-0.34%
2020/05/21	7	111.00	0	0.00	111.50	7	2,077	0.34%
2020/05/07	1	113.50	1	112.50	114.00	0	2,244	0.00%
2020/04/27	1	112.00	1	112.00	109.50	0	2,416	0.00%
2020/04/15	1	105.50	3	105.17	104.50	-2	2,860	-0.07%
2020/04/14	1	100.00	1	101.50	103.50	0	2,855	0.00%
2020/04/13	2	95.60	0	0.00	94.20	2	2,909	0.07%
2020/04/09	0	0.00	10	97.23	95.20	-10	3,048	-0.33%
2020/04/08	7	96.49	0	0.00	98.90	7	3,088	0.23%
2020/04/07	3	96.33	0	0.00	95.10	3	3,273	0.09%
2020/04/06	0	0.00	2	88.10	90.10	-2	3,379	-0.06%
2020/04/01	2	88.10	5	86.60	87.90	-3	3,546	-0.08%
2020/03/30	1	83.40	0	0.00	86.70	1	3,650	0.03%
2020/03/27	1	92.50	1	87.20	86.90	0	3,640	0.00%
2020/03/26	1	88.90	1	88.70	89.90	0	3,585	0.00%
2020/03/25	5	84.30	1	84.20	84.30	4	3,527	0.11%
2020/03/17	2	82.65	2	80.40	79.20	0	3,541	0.00%
2020/03/16	1	96.80	1	92.80	87.00	0	3,565	0.00%
2020/03/06	1	124.00	2	124.25	123.00	-1	3,468	-0.03%
2020/03/03	1	132.00	1	132.00	129.00	0	3,652	0.00%
2020/03/02	1	127.50	0	0.00	127.50	1	3,897	0.03%
2020/02/12	3	140.50	1	140.50	140.00	2	4,265	0.05%
2020/02/06	1	137.00	0	0.00	137.00	1	4,248	0.02%
2020/02/04	2	133.00	1	132.50	136.00	1	4,188	0.02%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/20	10	159.00	0	0.00	159.00	10	4,152	0.24%
2020/01/17	11	169.18	0	0.00	160.00	11	4,238	0.26%
2020/01/16	0	0.00	1	168.00	168.00	-1	4,269	-0.02%
2020/01/15	1	167.50	1	168.00	164.00	0	4,263	0.00%
2020/01/14	0	0.00	1	170.00	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	21	169.50	167.00	-21	4,184	-0.50%
2020/01/09	21	160.76	0	0.00	161.00	21	4,112	0.51%
2020/01/07	1	162.50	0	0.00	150.50	1	4,044	0.02%
2020/01/03	0	0.00	21	158.45	156.50	-21	4,082	-0.51%
2020/01/02	0	0.00	10	160.00	162.50	-10	4,153	-0.24%
2019/12/31	12	161.54	3	161.83	162.00	9	4,233	0.21%
2019/12/30	6	154.00	0	0.00	156.00	6	4,092	0.15%
2019/12/26	5	144.00	5	139.00	147.00	0	3,786	0.00%
2019/12/25	2	130.00	1	131.50	134.00	1	3,705	0.03%
2019/12/24	1	129.00	0	0.00	129.00	1	3,863	0.03%
2019/12/20	0	0.00	1	134.50	135.00	-1	3,887	-0.03%
2019/12/18	3	138.17	0	0.00	136.50	3	4,001	0.07%
2019/12/13	0	0.00	1	141.00	134.50	-1	4,203	-0.02%
2019/12/11	1	138.50	1	139.00	139.00	0	4,172	0.00%
2019/12/10	0	0.00	1	135.00	133.50	-1	4,122	-0.02%
2019/12/05	5	133.50	2	133.50	133.00	3	4,139	0.07%
2019/12/04	3	130.33	1	131.00	131.00	2	4,141	0.05%
2019/12/02	1	131.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	2	134.75	1	132.50	132.00	1	4,198	0.02%
2019/11/28	2	145.25	2	143.75	143.50	0	4,165	0.00%
2019/11/27	1	148.00	0	0.00	148.00	1	4,148	0.02%
2019/11/26	8	146.88	3	147.00	147.00	5	3,956	0.13%
2019/11/21	1	140.50	1	142.50	145.50	0	3,892	0.00%
2019/11/20	0	0.00	1	144.50	144.00	-1	3,863	-0.03%
2019/11/19	2	142.75	1	143.50	143.50	1	3,864	0.03%
2019/11/18	1	147.00	3	147.50	147.00	-2	3,902	-0.05%
2019/11/15	3	147.83	0	0.00	145.50	3	3,846	0.08%
2019/11/14	2	152.00	1	152.50	149.00	1	3,771	0.03%
2019/11/13	1	157.00	1	159.00	156.00	0	3,719	0.00%
2019/11/12	1	152.00	1	161.00	161.00	0	3,655	0.00%
2019/11/04	0	0.00	1	177.00	172.50	-1	3,425	-0.03%
2019/10/30	1	172.50	0	0.00	175.50	1	3,347	0.03%
2019/10/25	1	177.50	1	178.00	175.50	0	3,232	0.00%
2019/10/14	0	0.00	1	150.00	151.00	-1	2,632	-0.04%
2019/10/09	1	148.00	0	0.00	148.00	1	2,568	0.04%
2019/10/07	0	0.00	1	138.00	136.00	-1	2,349	-0.04%
2019/09/24	1	125.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	2	127.25	2	126.50	126.50	0	1,919	0.00%
2019/09/18	8	120.50	8	119.50	119.50	0	1,680	0.00%
2019/09/09	0	0.00	2	115.50	113.50	-2	1,651	-0.12%
2019/09/05	2	122.50	0	0.00	121.00	2	1,576	0.13%
2019/08/30	0	0.00	1	113.00	112.50	-1	1,380	-0.07%
2019/08/29	5	110.70	4	110.25	114.50	1	1,351	0.07%
2019/08/21	2	112.00	8	114.63	110.50	-6	1,266	-0.47%
2019/08/16	2	105.50	0	0.00	105.50	2	1,213	0.16%
2019/07/23	1	114.50	2	111.75	110.50	-1	1,445	-0.07%
2019/07/22	1	111.00	1	111.00	111.00	0	1,497	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/08	1	106.00	0	0.00	105.00	1	1,614	0.06%
2019/07/05	4	100.50	0	0.00	102.00	4	1,655	0.24%
2019/06/21	1	103.50	2	102.50	101.50	-1	2,013	-0.05%
2019/06/19	1	98.00	0	0.00	97.20	1	1,997	0.05%
2019/06/10	1	92.50	1	96.20	96.30	0	2,269	0.00%
2019/05/24	0	0.00	1	90.30	89.30	-1	2,455	-0.04%
2019/05/20	1	93.00	0	0.00	94.10	1	2,456	0.04%
2019/05/15	1	99.20	2	96.60	96.60	-1	2,435	-0.04%
2019/05/13	0	0.00	1	95.40	95.40	-1	2,436	-0.04%
2019/05/07	1	113.50	0	0.00	114.00	1	2,336	0.04%
2019/05/06	0	0.00	1	116.00	112.00	-1	2,349	-0.04%
2019/05/03	2	117.25	0	0.00	120.50	2	2,386	0.08%
2019/04/17	1	130.00	1	130.00	130.00	0	2,239	0.00%
2019/04/09	2	138.00	3	138.17	140.00	-1	2,238	-0.04%
2019/04/03	1	123.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	1	124.50	1	122.00	121.00	0	2,135	0.00%
2019/03/22	0	0.00	1	113.00	115.00	-1	2,113	-0.05%
2019/03/20	1	112.50	0	0.00	111.50	1	2,258	0.04%
2019/02/25	0	0.00	9	89.00	90.00	-9	2,495	-0.36%
2019/02/19	7	86.24	0	0.00	85.90	7	2,774	0.25%
2019/02/15	2	85.60	0	0.00	85.60	2	2,831	0.07%
2019/01/24	5	83.30	5	84.10	82.60	0	2,978	0.00%
2019/01/23	0	0.00	5	82.00	81.00	-5	2,938	-0.17%
2019/01/17	5	81.00	0	0.00	79.10	5	3,060	0.16%
2019/01/10	0	0.00	1	81.10	81.20	-1	3,135	-0.03%
2019/01/09	3	82.50	2	84.50	80.80	1	3,138	0.03%
2019/01/04	1	79.20	0	0.00	79.70	1	3,094	0.03%
2019/01/03	0	0.00	1	83.30	80.90	-1	3,059	-0.03%
2018/12/27	3	78.60	3	79.60	80.50	0	2,980	0.00%
2018/12/26	2	80.20	2	81.80	75.60	0	2,935	0.00%
2018/12/18	0	0.00	1	79.30	76.40	-1	2,752	-0.04%
2018/12/13	9	79.56	8	79.91	78.40	1	2,649	0.04%
2018/12/04	0	0.00	1	76.40	76.50	-1	2,507	-0.04%
2018/12/03	2	76.15	1	77.30	78.20	1	2,474	0.04%
2018/11/30	0	0.00	1	71.90	71.40	-1	2,409	-0.04%
2018/11/29	9	70.93	8	70.75	70.30	1	2,372	0.04%
2018/11/28	3	68.00	3	69.53	70.50	0	2,234	0.00%
2018/11/19	5	63.86	5	62.66	64.40	0	2,008	0.00%
2018/11/12	1	59.00	1	57.60	56.70	0	1,717	0.00%
2018/11/09	0	0.00	1	60.90	58.40	-1	1,717	-0.06%
2018/11/08	0	0.00	1	64.20	60.20	-1	1,709	-0.06%
2018/11/07	2	61.50	1	61.20	62.50	1	1,747	0.06%
2018/11/06	7	68.37	6	67.95	62.40	1	1,727	0.06%
2018/11/02	0	0.00	1	62.10	63.00	-1	1,642	-0.06%
2018/11/01	1	62.00	0	0.00	61.60	1	1,637	0.06%
2018/10/31	1	58.80	2	58.45	60.00	-1	1,625	-0.06%
2018/10/30	2	55.30	2	55.25	55.90	0	1,601	0.00%
2018/10/29	15	57.21	13	57.71	54.30	2	1,584	0.13%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	1	53.60	1	52.30	52.50	0	1,481	0.00%
2018/10/05	1	84.80	0	0.00	85.00	1	1,176	0.08%
2018/09/21	0	0.00	1	89.10	88.70	-1	1,108	-0.09%
2018/09/10	0	0.00	1	109.00	103.50	-1	957	-0.10%
2018/09/06	1	121.00	0	0.00	121.50	1	960	0.10%
2018/09/03	1	121.00	1	119.00	118.00	0	928	0.00%
2018/08/27	1	120.00	1	118.50	118.00	0	882	0.00%
2018/08/16	1	102.00	1	105.00	101.50	0	789	0.00%
2018/08/15	0	0.00	1	102.00	99.70	-1	786	-0.13%
2018/08/14	6	100.30	5	101.00	99.60	1	815	0.12%
2018/07/26	1	145.00	0	0.00	144.00	1	920	0.11%
2018/07/25	0	0.00	1	142.00	140.50	-1	919	-0.11%
2018/07/24	1	137.50	1	138.50	138.00	0	917	0.00%
2018/07/20	1	141.00	0	0.00	142.00	1	936	0.11%
2018/07/19	0	0.00	1	142.50	143.50	-1	943	-0.11%
2018/07/11	2	155.25	0	0.00	156.50	2	1,013	0.20%
2018/06/20	1	159.50	0	0.00	160.50	1	1,375	0.07%
2018/06/13	0	0.00	1	160.50	158.00	-1	1,360	-0.07%
2018/06/11	1	162.00	0	0.00	162.50	1	1,464	0.07%
2018/06/04	2	169.00	2	169.00	168.50	0	1,503	0.00%
2018/05/24	0	0.00	1	173.50	170.50	-1	1,513	-0.07%
2018/05/23	1	166.00	1	164.00	172.00	0	1,496	0.00%
2018/05/22	1	166.00	1	167.50	167.00	0	1,484	0.00%
2018/05/21	5	164.00	5	166.70	162.50	0	1,454	0.00%
2018/05/18	0	0.00	1	154.50	160.00	-1	1,415	-0.07%
2018/05/17	2	154.50	2	154.00	148.50	0	1,429	0.00%
2018/05/16	1	150.00	1	149.00	148.50	0	1,471	0.00%
2018/05/15	2	149.50	2	152.00	150.50	0	1,508	0.00%
2018/04/30	0	0.00	2	145.00	146.00	-2	1,762	-0.11%
2018/03/13	1	142.00	1	143.50	141.00	0	2,131	0.00%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%