訊芯-KY (6451)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
10,708張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	181.90	10	181.75	182.00	0	4,001	0.00%
2024/04/29	1	179.00	2	171.25	179.50	-1	3,881	-0.03%
2024/04/26	6	173.83	7	173.29	164.00	-1	3,796	-0.03%
2024/04/25	0	0.00	4	156.50	166.50	-4	3,737	-0.11%
2024/04/23	2	148.50	0	0.00	147.00	2	3,907	0.05%
2024/04/19	5	150.00	0	0.00	149.50	5	4,263	0.12%
2024/04/17	3	155.17	2	157.50	155.00	1	4,729	0.02%
2024/04/16	3	156.00	3	154.83	156.00	0	4,788	0.00%
2024/04/15	2	156.50	2	162.50	156.50	0	4,796	0.00%
2024/04/12	3	164.50	1	167.50	164.50	2	4,839	0.04%
2024/04/11	2	166.00	2	170.00	166.00	0	4,849	0.00%
2024/04/10	1	172.50	2	170.00	168.00	-1	4,842	-0.02%
2024/04/09	2	169.25	2	170.00	168.00	0	4,824	0.00%
2024/04/03	2	174.00	2	173.50	174.50	0	4,789	0.00%
2024/04/02	3	174.00	1	180.50	174.00	2	4,780	0.04%
2024/04/01	3	179.00	3	180.50	179.00	0	4,754	0.00%
2024/03/29	5	177.50	1	186.50	176.50	4	4,731	0.08%
2024/03/28	4	185.00	3	191.33	185.00	1	4,685	0.02%
2024/03/27	1	190.50	2	194.25	190.50	-1	4,665	-0.02%
2024/03/26	1	193.00	4	197.00	193.00	-3	4,666	-0.06%
2024/03/25	0	0.00	2	202.50	199.00	-2	4,660	-0.04%
2024/03/21	1	198.00	1	198.50	198.00	0	4,625	0.00%
2024/03/19	9	212.83	5	207.70	202.00	4	4,611	0.09%
2024/03/18	3	197.17	3	187.50	200.00	0	4,539	0.00%
2024/03/15	3	186.33	2	191.00	185.50	1	4,549	0.02%
2024/03/14	2	189.00	2.2	197.63	188.50	-0.2	4,533	0.00%
2024/03/13	2.2	202.01	2	211.75	201.00	0.2	4,499	0.00%
2024/03/11	0	0.00	2	195.50	205.00	-2	4,396	-0.05%
2024/03/08	1	189.00	0.1	190.00	189.50	0.9	4,359	0.02%
2024/03/05	0.1	204.50	0	0.00	206.50	0.1	4,383	0.00%
2024/03/04	1	204.00	0	0.00	203.00	1	4,512	0.02%
2024/02/29	2	218.00	3	216.50	219.50	-1	4,502	-0.02%
2024/02/27	4	228.88	3	223.17	217.00	1	4,487	0.02%
2024/02/22	15	226.63	17	227.24	224.00	-2	4,497	-0.04%
2024/02/21	2	213.25	0	0.00	216.50	2	4,346	0.05%
2024/02/20	0	0.00	8	198.50	197.00	-8	4,299	-0.19%
2024/02/16	3	194.50	0	0.00	182.50	3	4,364	0.07%
2024/02/15	0	0.00	0.2	184.00	190.50	-0.2	4,382	0.00%
2024/02/02	1	186.50	2	186.00	186.50	-1	4,281	-0.02%
2024/02/01	2	188.50	1	184.50	184.50	1	4,264	0.02%
2024/01/31	8	188.25	10	190.45	187.50	-2	4,185	-0.05%
2024/01/30	5	185.00	5	187.20	187.00	0	4,075	0.00%
2024/01/29	3	182.33	3	173.50	182.00	0	3,976	0.00%
2024/01/26	1	173.00	1	175.00	173.00	0	3,950	0.00%
2024/01/25	1	174.00	1	180.00	174.00	0	3,992	0.00%
2024/01/24	4	181.50	5	184.50	180.00	-1	3,991	-0.03%
2024/01/23	2	185.00	1	185.00	183.50	1	3,994	0.03%
2024/01/22	2	183.00	2	182.00	183.00	0	3,980	0.00%
2024/01/19	1	183.00	2	188.50	183.00	-1	3,996	-0.03%
2024/01/18	1	187.50	2	186.00	187.50	-1	4,024	-0.02%
2024/01/17	3	188.00	2	184.25	190.00	1	4,041	0.02%
2024/01/16	2.1	189.14	4	185.75	181.00	-1.9	3,969	-0.05%
2024/01/15	3	194.17	5	194.00	197.50	-2	3,835	-0.05%
2024/01/12	12.1	187.22	10	186.85	188.50	2.1	3,675	0.06%
2024/01/11	9	171.28	12	169.71	175.00	-3	3,455	-0.09%
2024/01/10	4	157.25	5	155.60	159.50	-1	3,333	-0.03%
2024/01/09	6	153.92	7	155.29	152.00	-1	3,380	-0.03%
2024/01/08	4	156.25	2	152.50	155.50	2	3,398	0.06%
2024/01/05	3	149.00	3	143.00	149.00	0	3,435	0.00%
2024/01/04	3	142.67	3	142.50	143.00	0	3,579	0.00%
2024/01/03	2	142.00	2	138.00	142.00	0	3,755	0.00%
2024/01/02	0	0.00	2	138.50	138.50	-2	4,103	-0.05%
2023/12/28	3	141.50	3	142.00	141.50	0	5,040	0.00%
2023/12/27	2	142.00	2	145.00	142.00	0	5,143	0.00%
2023/12/26	2	143.50	2	145.25	143.50	0	5,271	0.00%
2023/12/22	0	0.00	1	149.00	148.00	-1	5,610	-0.02%
2023/12/20	4	148.13	3	147.50	150.50	1	5,911	0.02%
2023/12/19	6	143.50	2	144.50	143.50	4	6,037	0.07%
2023/12/18	3	142.33	3	142.00	142.00	0	6,194	0.00%
2023/12/15	3	144.00	3	149.00	144.00	0	6,262	0.00%
2023/12/14	4	147.50	4	147.25	147.50	0	6,379	0.00%
2023/12/13	1	144.50	1	148.00	144.50	0	6,609	0.00%
2023/12/12	4	149.13	4	156.25	147.00	0	6,784	0.00%
2023/12/11	3	152.50	3	155.67	152.50	0	6,946	0.00%
2023/12/08	4	153.25	4	156.25	153.00	0	6,984	0.00%
2023/12/05	2	158.00	4	157.75	158.00	-2	7,179	-0.03%
2023/12/01	2	164.50	2	164.00	164.00	0	7,113	0.00%
2023/11/29	6	166.50	9	166.11	165.00	-3	6,967	-0.04%
2023/11/28	0	0.00	1	160.50	159.50	-1	6,781	-0.01%
2023/11/27	3	158.00	2.1	160.33	156.00	0.9	6,741	0.01%
2023/11/22	2	160.75	1	159.00	160.50	1	6,548	0.02%
2023/11/21	6	155.50	6	157.08	160.50	0	6,403	0.00%
2023/11/20	3	148.83	2	147.50	146.00	1	6,235	0.02%
2023/11/17	1	145.00	1	146.00	148.50	0	6,141	0.00%
2023/11/16	6	138.25	4	141.63	144.50	2	6,048	0.03%
2023/11/15	5	138.00	5	136.90	135.00	0	5,923	0.00%
2023/11/14	3	133.00	5	130.50	130.50	-2	5,823	-0.03%
2023/11/10	5	117.50	0	0.00	118.00	5	5,700	0.09%
2023/11/09	5	119.50	5	117.50	119.50	0	5,680	0.00%
2023/11/07	1	122.00	1	124.50	122.00	0	5,611	0.00%
2023/11/06	5	125.40	4	125.75	125.50	1	5,594	0.02%
2023/11/02	13	126.50	6	125.50	126.50	7	5,562	0.13%
2023/11/01	4	122.50	5	127.10	122.50	-1	5,514	-0.02%
2023/10/31	3	124.00	3	133.00	124.00	0	5,484	0.00%
2023/10/30	10	131.10	10	131.25	130.50	0	5,435	0.00%
2023/10/27	6	133.75	4	137.00	133.00	2	5,397	0.04%
2023/10/26	2	136.00	5	140.70	136.00	-3	5,360	-0.06%
2023/10/25	4	145.00	4	152.50	145.00	0	5,272	0.00%
2023/10/24	3	149.00	3	149.17	149.00	0	5,181	0.00%
2023/10/23	1	148.50	3	149.00	148.00	-2	5,131	-0.04%
2023/10/20	3	151.50	3	152.00	151.50	0	5,123	0.00%
2023/10/19	6	151.75	7.3	150.06	153.00	-1.3	5,105	-0.02%
2023/10/18	7	147.50	4.3	148.35	149.00	2.8	5,046	0.05%
2023/10/17	7.5	150.15	5	155.70	150.50	2.5	5,071	0.05%
2023/10/16	5	151.00	5	151.50	151.00	0	4,957	0.00%
2023/10/13	6	151.00	6	151.67	150.00	0	4,912	0.00%
2023/10/12	6	151.67	6	150.83	151.00	0	4,824	0.00%
2023/10/11	8	146.94	10	148.25	145.50	-2	4,653	-0.04%
2023/10/06	1	164.00	4	161.50	157.50	-3	4,474	-0.07%
2023/10/05	38	172.29	45	173.13	170.50	-7	4,125	-0.17%
2023/10/04	28	160.29	17	161.59	163.00	11	3,664	0.30%
2023/10/03	5	152.40	12	157.79	163.00	-7	3,208	-0.22%
2023/10/02	1	144.50	8	145.50	148.50	-7	3,116	-0.22%
2023/09/28	1	141.00	0	135.50	135.00	1	2,998	0.03%
2023/09/27	3	140.17	3	139.83	140.00	0	2,951	0.00%
2023/09/26	5	143.80	4	143.88	141.00	1	2,879	0.03%
2023/09/25	1	145.50	0	0.00	138.50	1	2,779	0.04%
2023/09/22	6	141.00	13	141.50	144.50	-7	2,860	-0.24%
2023/09/21	17	140.06	12	139.83	138.00	5	2,775	0.18%
2023/09/20	3	135.83	4	138.25	136.50	-1	2,625	-0.04%
2023/09/19	1	139.00	5.1	137.51	139.00	-4.1	2,546	-0.16%
2023/09/18	22.1	139.47	23	139.98	141.00	-0.9	2,414	-0.04%
2023/09/15	6	135.75	3	133.00	134.00	3	2,159	0.14%
2023/09/14	7	130.57	7	133.36	136.50	0	1,952	0.00%
2023/09/13	1	118.50	12	124.50	124.50	-11	1,733	-0.63%
2023/09/12	8	115.50	4	113.50	113.50	4	1,661	0.24%
2023/09/11	7	114.07	17	112.71	118.00	-10	1,557	-0.64%
2023/09/08	0	107.00	0	0.00	107.50	0	1,430	0.00%
2023/08/21	0	0.00	1	95.50	94.60	-1	1,392	-0.07%
2023/08/09	10	102.00	10	106.00	101.50	0	1,453	0.00%
2023/08/08	1	101.00	2	100.50	100.50	-1	1,436	-0.07%
2023/08/07	1	100.50	1	103.00	103.50	0	1,428	0.00%
2023/08/04	0	0.00	2	97.40	96.70	-2	1,411	-0.14%
2023/08/02	1	98.00	0	0.00	97.20	1	1,404	0.07%
2023/08/01	10	102.00	0	0.00	103.00	10	1,389	0.72%
2023/07/31	1	104.50	0	0.00	101.50	1	1,386	0.07%
2023/07/24	2	108.50	0.1	109.00	109.00	1.9	1,306	0.15%
2023/07/20	3	120.83	2	128.00	118.50	1	1,231	0.08%
2023/07/19	4	130.38	0	0.00	131.00	4	1,123	0.36%
2023/07/18	1	123.00	1	126.50	124.00	0	1,102	0.00%
2023/07/17	1	129.00	1	130.00	131.50	0	1,085	0.00%
2023/07/14	1	122.00	0	0.00	124.50	1	1,058	0.09%
2023/07/12	3	127.00	3	126.67	126.00	0	1,046	0.00%
2023/07/06	0.1	126.00	0	0.00	127.00	0.1	983	0.01%
2023/07/05	4	124.50	4	126.50	126.50	0	965	0.00%
2023/07/04	4	122.75	6	123.50	125.00	-2	887	-0.23%
2023/07/03	14	114.79	15	114.90	118.50	-1	726	-0.14%
2023/06/30	4	101.88	5	106.70	108.00	-1	620	-0.16%
2023/06/21	0	0.00	1	85.00	86.50	-1	295	-0.34%
2023/04/18	1	86.30	0	0.00	86.20	1	299	0.33%
2023/01/30	1	83.00	1	84.30	85.40	0	464	0.00%
2022/12/30	1	83.90	1	84.00	81.50	0	433	0.00%
2022/05/11	0	0.00	5	67.78	68.20	-5	164	-3.03%
2022/05/10	1	71.00	0	0.00	71.70	1	157	0.64%
2022/04/29	1	74.70	1	76.50	73.50	0	158	0.00%
2022/04/27	1	73.10	2	73.65	73.60	-1	158	-0.63%
2022/04/26	0	0.00	3	78.73	78.60	-3	152	-1.97%
2022/04/25	0	0.00	1	79.40	79.40	-1	153	-0.65%
2022/04/22	1	83.40	0	0.00	83.50	1	149	0.67%
2022/04/18	1	84.30	5	83.78	83.70	-4	156	-2.55%
2022/04/15	0	0.00	2	88.20	86.60	-2	153	-1.30%
2022/04/14	0	0.00	9	87.18	87.00	-9	150	-5.97%
2022/04/13	0	0.00	8	83.79	84.00	-8	146	-5.48%
2022/04/12	2	80.55	0	0.00	80.90	2	156	1.28%
2022/04/08	8	82.40	0	0.00	81.90	8	158	5.05%
2022/04/07	1	81.40	0	0.00	80.70	1	159	0.63%
2022/04/06	2	82.50	0	0.00	82.30	2	159	1.26%
2022/03/31	1	85.10	0	0.00	84.80	1	162	0.61%
2022/03/23	0	0.00	2	85.80	85.40	-2	178	-1.12%
2022/03/22	1	85.10	0	0.00	85.40	1	187	0.53%
2022/03/18	1	86.10	0	0.00	86.10	1	206	0.48%
2022/03/17	19	86.71	0	0.00	86.50	19	211	8.99%
2022/03/09	0	0.00	1	78.50	78.00	-1	255	-0.39%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/01/26	0	0.00	1	88.30	87.60	-1	466	-0.21%
2021/12/30	1	92.70	0	0.00	93.00	1	491	0.20%
2021/11/22	1	98.40	3	102.43	105.50	-2	356	-0.56%
2021/11/15	1	92.10	1	92.40	92.20	0	293	0.00%
2021/10/29	3	91.10	3	90.20	90.20	0	326	0.00%
2021/10/14	1	87.60	0	0.00	88.60	1	414	0.24%
2021/10/04	1	83.00	0	0.00	82.80	1	493	0.20%
2021/09/29	0	0.00	5	88.40	88.30	-5	502	-0.99%
2021/09/28	1	90.20	0	0.00	90.10	1	522	0.19%
2021/09/27	4	90.70	0	0.00	90.90	4	530	0.75%
2021/08/17	0	0.00	1	92.60	90.90	-1	766	-0.13%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/14	1	120.00	2	121.00	118.50	-1	823	-0.12%
2021/06/30	1	118.00	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	1	121.00	119.00	-1	853	-0.12%
2021/06/15	0	0.00	3	118.00	117.50	-3	880	-0.34%
2021/06/09	0	0.00	1	114.00	113.00	-1	891	-0.11%
2021/05/17	0	0.00	1	95.60	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	0	0.00	1	98.30	93.40	-1	1,034	-0.10%
2021/05/11	1	98.60	1	100.50	96.80	0	1,041	0.00%
2021/05/07	0	0.00	1	101.50	107.50	-1	1,084	-0.09%
2021/04/27	1	115.50	1	114.50	114.00	0	1,305	0.00%
2021/04/22	1	111.00	0	0.00	111.50	1	1,451	0.07%
2021/04/16	0	0.00	1	116.50	116.00	-1	1,839	-0.05%
2021/04/15	1	115.50	0	0.00	115.50	1	2,116	0.05%
2021/04/14	1	113.00	1	117.00	112.00	0	2,288	0.00%
2021/04/12	1	119.00	2	118.75	118.50	-1	2,438	-0.04%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/30	0	0.00	1	126.50	126.00	-1	2,848	-0.04%
2021/03/29	2	125.00	0	0.00	124.50	2	2,894	0.07%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/23	1	126.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	1	127.00	1	127.00	127.00	0	2,936	0.00%
2021/03/18	1	126.00	0	0.00	125.00	1	2,949	0.03%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/10	0	0.00	1	119.50	117.00	-1	3,264	-0.03%
2021/03/08	6	118.67	0	0.00	117.00	6	3,313	0.18%
2021/03/04	1	121.50	1	119.50	120.00	0	3,335	0.00%
2021/02/18	3	127.00	3	125.50	129.00	0	3,761	0.00%
2021/02/17	1	121.00	2	120.50	122.00	-1	3,760	-0.03%
2021/02/05	1	126.00	1	124.50	124.50	0	3,749	0.00%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/02	2	128.25	0	0.00	128.50	2	3,851	0.05%
2021/01/29	1	128.50	3	129.50	125.00	-2	3,795	-0.05%
2021/01/27	1	132.50	0	0.00	133.00	1	3,759	0.03%
2021/01/25	2	136.50	0	0.00	135.50	2	3,698	0.05%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	3	137.67	2	133.00	133.00	1	3,587	0.03%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	140.50	0	0.00	141.00	1	3,479	0.03%
2021/01/14	7	146.07	12	146.17	144.50	-5	3,351	-0.15%
2021/01/13	5	140.60	1	140.00	140.00	4	3,250	0.12%
2021/01/12	4	144.13	0	0.00	139.00	4	3,183	0.13%
2021/01/11	2	146.00	4	146.13	148.00	-2	3,068	-0.07%
2021/01/08	10	147.15	7	148.50	149.50	3	2,950	0.10%
2021/01/07	1	135.00	2	144.25	145.00	-1	2,671	-0.04%
2021/01/06	1	131.00	1	134.00	132.00	0	2,498	0.00%
2021/01/04	2	134.50	1	135.00	136.00	1	2,326	0.04%
2020/12/31	3	130.17	3	130.00	130.00	0	2,203	0.00%
2020/12/30	4	130.13	4	128.25	130.50	0	2,137	0.00%
2020/12/29	1	128.00	1	126.50	126.50	0	2,084	0.00%
2020/12/28	1	129.50	0	0.00	127.50	1	2,022	0.05%
2020/12/25	3	128.50	6	127.75	128.50	-3	1,959	-0.15%
2020/12/24	3	125.00	0	0.00	126.00	3	1,870	0.16%
2020/12/21	0	0.00	0.5	115.00	116.00	-0.5	1,714	-0.03%
2020/12/15	0	0.00	24	119.00	117.50	-24	1,660	-1.45%
2020/12/09	0	0.00	5	125.00	128.00	-5	1,559	-0.32%
2020/12/08	6	123.58	0	0.00	123.50	6	1,443	0.42%
2020/12/07	0	0.00	2	122.00	127.50	-2	1,383	-0.14%
2020/12/03	0	0.00	1	125.00	121.50	-1	1,257	-0.08%
2020/11/25	0	0.00	26	120.50	121.00	-26	1,069	-2.43%
2020/11/24	51	118.53	1	121.00	118.50	50	1,042	4.80%
2020/11/20	0	0.00	4	121.50	118.50	-4	965	-0.41%
2020/11/19	3	117.00	2	116.00	117.50	1	894	0.11%
2020/11/18	1	119.50	2	120.50	119.50	-1	855	-0.12%
2020/11/17	4	118.38	1	119.00	117.50	3	788	0.38%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/09/25	1	97.10	1	99.20	93.10	0	1,549	0.00%
2020/09/24	0	0.00	1	97.90	97.90	-1	1,599	-0.06%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/16	0	0.00	2	103.00	103.50	-2	1,996	-0.10%
2020/09/03	2	105.75	0	0.00	105.00	2	2,077	0.10%
2020/09/01	2	104.00	0	0.00	105.00	2	2,093	0.10%
2020/08/31	1	107.00	0	0.00	105.00	1	2,103	0.05%
2020/08/28	0	0.00	2	106.50	106.00	-2	2,120	-0.09%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/19	0	0.00	1	106.00	106.00	-1	2,166	-0.05%
2020/08/17	2	110.50	0	0.00	110.50	2	2,176	0.09%
2020/08/14	0	0.00	2	108.00	109.00	-2	2,181	-0.09%
2020/08/11	5	111.80	0	0.00	108.50	5	2,184	0.23%
2020/08/10	0	0.00	3	117.67	115.50	-3	2,152	-0.14%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/07/29	0	0.00	1	105.50	106.50	-1	2,137	-0.05%
2020/07/28	2	103.75	0	0.00	104.00	2	2,144	0.09%
2020/07/27	1	108.00	2	108.75	106.00	-1	2,172	-0.05%
2020/07/24	1	114.00	0	0.00	113.00	1	2,156	0.05%
2020/07/23	0	0.00	1	114.00	114.50	-1	2,168	-0.05%
2020/07/21	1	117.50	1	119.50	117.50	0	2,193	0.00%
2020/07/17	2	119.50	0	0.00	117.00	2	2,208	0.09%
2020/07/16	1	117.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/13	1	129.00	0	0.00	128.50	1	2,266	0.04%
2020/07/09	2	129.00	1	130.50	127.50	1	2,267	0.04%
2020/07/08	0	0.00	1	123.50	129.50	-1	2,153	-0.05%
2020/07/07	1	118.00	2	119.50	118.00	-1	2,087	-0.05%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	1	117.50	1	117.00	117.00	0	2,034	0.00%
2020/07/02	1	116.00	2	117.25	116.00	-1	2,024	-0.05%
2020/07/01	4	113.50	0	0.00	111.00	4	1,921	0.21%
2020/06/29	1	113.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	0	0.00	1	108.00	113.00	-1	1,789	-0.06%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/12	1	99.30	3	99.83	102.00	-2	1,854	-0.11%
2020/06/05	2	111.75	2	112.50	112.00	0	1,954	0.00%
2020/06/02	1	111.00	0	0.00	110.00	1	2,035	0.05%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/28	0	0.00	1	107.00	105.50	-1	2,036	-0.05%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	1	105.50	1	109.50	110.00	0	2,067	0.00%
2020/05/14	0	0.00	1	103.00	103.00	-1	2,129	-0.05%
2020/04/21	1	108.50	1	107.00	107.00	0	2,555	0.00%
2020/04/17	1	107.50	0	0.00	108.00	1	2,740	0.04%
2020/04/16	0	0.00	1	104.50	107.00	-1	2,772	-0.04%
2020/04/14	1	96.80	1	97.20	103.50	0	2,855	0.00%
2020/04/08	1	99.10	0	0.00	98.90	1	3,088	0.03%
2020/04/01	1	87.90	0	0.00	87.90	1	3,546	0.03%
2020/03/30	1	83.70	3	83.77	86.70	-2	3,650	-0.05%
2020/03/27	3	86.63	0	0.00	86.90	3	3,640	0.08%
2020/03/23	0	0.00	1	72.10	69.80	-1	3,527	-0.03%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/13	1	90.10	0	0.00	94.00	1	3,554	0.03%
2020/03/10	10	113.50	2	113.50	115.00	8	3,520	0.23%
2020/03/09	0	0.00	11	112.50	112.00	-11	3,501	-0.31%
2020/03/02	0	0.00	1	124.00	127.50	-1	3,897	-0.03%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	3	130.50	134.50	-3	3,932	-0.08%
2020/02/21	1	135.50	0	0.00	136.00	1	3,966	0.03%
2020/02/20	2	139.00	0	0.00	139.00	2	3,983	0.05%
2020/02/12	0	0.00	1	139.50	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	134.50	135.00	-1	4,262	-0.02%
2020/02/07	2	131.75	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	1	137.50	137.00	-1	4,248	-0.02%
2020/02/05	1	133.00	0	0.00	131.00	1	4,208	0.02%
2020/02/04	1	130.50	1	134.00	136.00	0	4,188	0.00%
2020/02/03	0	0.00	3	128.50	128.50	-3	4,167	-0.07%
2020/01/31	2	134.00	2	136.00	136.00	0	4,141	0.00%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	3	166.50	2	170.00	160.00	1	4,238	0.02%
2020/01/15	3	166.50	0	0.00	164.00	3	4,263	0.07%
2020/01/14	1	169.50	2	168.00	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	3	166.33	167.00	-3	4,184	-0.07%
2020/01/10	3	164.17	1	162.50	162.00	2	4,122	0.05%
2020/01/09	3	156.83	2	159.75	161.00	1	4,112	0.02%
2020/01/08	1	154.00	4	153.25	151.00	-3	4,062	-0.07%
2020/01/07	5	155.70	0	0.00	150.50	5	4,044	0.12%
2020/01/06	2	160.00	4	159.75	158.50	-2	4,019	-0.05%
2020/01/02	2	162.00	0	0.00	162.50	2	4,153	0.05%
2019/12/31	10	161.70	10	162.60	162.00	0	4,233	0.00%
2019/12/30	3	155.00	3	160.00	156.00	0	4,092	0.00%
2019/12/27	1	146.50	2	151.00	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	2	141.00	147.00	-2	3,786	-0.05%
2019/12/25	1	130.00	0	0.00	134.00	1	3,705	0.03%
2019/12/20	0	0.00	2	135.00	135.00	-2	3,887	-0.05%
2019/12/19	0	0.00	2	135.25	134.50	-2	3,919	-0.05%
2019/12/18	2	137.75	1	137.50	136.50	1	4,001	0.02%
2019/12/13	1	137.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	3	139.17	0	0.00	138.50	3	4,200	0.07%
2019/12/11	7	136.93	8	138.75	139.00	-1	4,172	-0.02%
2019/12/09	4	133.50	3	134.00	134.00	1	4,106	0.02%
2019/12/06	0	0.00	1	136.50	135.00	-1	4,104	-0.02%
2019/12/05	0	0.00	1	133.50	133.00	-1	4,139	-0.02%
2019/12/04	1	128.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	18	127.69	19	130.34	131.50	-1	4,187	-0.02%
2019/11/29	5	137.50	3	135.83	132.00	2	4,198	0.05%
2019/11/28	1	144.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	4	152.63	0	0.00	148.00	4	4,148	0.10%
2019/11/20	1	144.50	0	0.00	144.00	1	3,863	0.03%
2019/11/08	1	166.00	0	0.00	157.00	1	3,540	0.03%
2019/10/31	1	168.50	0	0.00	170.00	1	3,409	0.03%
2019/10/29	0	0.00	1	170.50	169.50	-1	3,321	-0.03%
2019/10/25	4	176.38	9	178.11	175.50	-5	3,232	-0.15%
2019/10/24	1	169.50	0	0.00	171.00	1	3,111	0.03%
2019/10/21	0	0.00	1	155.00	159.50	-1	2,961	-0.03%
2019/10/17	1	155.50	0	0.00	156.00	1	2,831	0.04%
2019/10/15	0	0.00	1	148.00	148.00	-1	2,671	-0.04%
2019/10/09	0	0.00	1	138.50	148.00	-1	2,568	-0.04%
2019/10/08	2	142.00	1	138.50	142.00	1	2,490	0.04%
2019/10/04	0	0.00	2	129.00	130.00	-2	2,196	-0.09%
2019/10/03	2	122.25	0	0.00	124.00	2	2,122	0.09%
2019/09/27	25	125.82	25	119.96	117.50	0	2,117	0.00%
2019/09/24	0	0.00	1	127.50	125.50	-1	1,948	-0.05%
2019/09/19	1	125.00	0	0.00	125.00	1	1,801	0.06%
2019/09/09	0	0.00	1	116.50	113.50	-1	1,651	-0.06%
2019/09/05	2	121.25	0	0.00	121.00	2	1,576	0.13%
2019/09/04	1	119.50	1	117.50	121.00	0	1,523	0.00%
2019/06/21	0	0.00	2	102.00	101.50	-2	2,013	-0.10%
2019/06/04	1	89.20	1	89.90	88.60	0	2,288	0.00%
2019/05/31	0	0.00	1	94.30	94.50	-1	2,381	-0.04%
2019/05/30	3	93.23	2	93.55	93.40	1	2,374	0.04%
2019/05/22	12	97.00	0	0.00	91.90	12	2,457	0.49%
2019/05/21	0	0.00	8	94.25	96.10	-8	2,457	-0.33%
2019/05/20	0	0.00	4	91.70	94.10	-4	2,456	-0.16%
2019/05/06	0	0.00	0	115.00	112.00	0	2,349	0.00%
2019/04/10	2	136.25	0	0.00	137.50	2	2,241	0.09%
2019/03/19	1	115.00	1	117.00	115.50	0	2,274	0.00%
2019/03/06	0	0.00	1	92.20	95.90	-1	2,356	-0.04%
2019/02/27	1	90.20	0	0.00	90.80	1	2,448	0.04%
2019/01/11	0	0.00	2	81.80	80.70	-2	3,136	-0.06%
2019/01/07	0	0.00	1	80.90	79.40	-1	3,092	-0.03%
2019/01/03	5	83.36	1	81.60	80.90	4	3,059	0.13%
2018/12/28	0	78.50	0	0.00	79.00	0	2,997	0.00%
2018/12/22	1	75.70	1	76.30	75.50	0	2,802	0.00%
2018/12/21	1	76.20	1	76.60	76.60	0	2,838	0.00%
2018/12/20	1	77.30	0	0.00	75.50	1	2,805	0.04%
2018/12/13	0	0.00	2	80.05	78.40	-2	2,649	-0.08%
2018/11/30	1	72.60	3	71.87	71.40	-2	2,409	-0.08%
2018/11/29	4	72.23	0	0.00	70.30	4	2,372	0.17%
2018/11/28	2	66.90	2	69.00	70.50	0	2,234	0.00%
2018/11/22	2	63.75	1	60.60	60.60	1	2,108	0.05%
2018/11/16	15	61.37	15	62.30	61.00	0	1,946	0.00%
2018/11/14	0	0.00	1	58.50	57.60	-1	1,759	-0.06%
2018/11/09	1	60.60	0	0.00	58.40	1	1,717	0.06%
2018/10/08	1	78.30	0	0.00	76.50	1	1,217	0.08%
2018/10/05	0	0.00	2	84.00	85.00	-2	1,176	-0.17%
2018/09/18	0	0.00	2	88.90	88.00	-2	1,084	-0.18%
2018/09/13	2	85.30	0	0.00	84.20	2	1,057	0.19%
2018/09/07	0	0.00	2	116.00	115.00	-2	944	-0.21%
2018/08/24	0	0.00	1	117.50	120.00	-1	862	-0.12%
2018/08/17	1	100.50	0	0.00	103.50	1	779	0.13%
2018/08/16	3	102.50	3	103.00	101.50	0	789	0.00%
2018/08/15	3	101.50	3	101.50	99.70	0	786	0.00%
2018/08/13	1	110.00	0	0.00	109.50	1	812	0.12%
2018/08/10	1	120.00	0	0.00	121.50	1	835	0.12%
2018/08/09	2	133.00	0	0.00	124.50	2	827	0.24%
2018/08/03	1	140.50	0	0.00	140.50	1	839	0.12%
2018/07/17	1	150.50	0	0.00	149.00	1	978	0.10%
2018/07/10	0	0.00	0	168.00	152.50	0	1,020	0.00%
2018/06/28	0	0.00	1	151.50	150.50	-1	1,281	-0.08%
2018/06/22	1	151.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	0	0.00	1	157.50	160.50	-1	1,375	-0.07%
2018/06/19	1	165.00	0	0.00	165.00	1	1,368	0.07%
2018/06/14	0	0.00	1	166.50	167.00	-1	1,366	-0.07%
2018/06/08	1	156.00	0	0.00	160.00	1	1,466	0.07%
2018/06/05	0	0.00	1	165.50	164.00	-1	1,487	-0.07%
2018/06/01	1	162.00	0	0.00	164.00	1	1,513	0.07%
2018/05/23	0	0.00	3	165.67	172.00	-3	1,496	-0.20%
2018/05/14	0	0.00	1	150.00	150.00	-1	1,558	-0.06%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	146.00	149.50	-1	1,621	-0.06%
2018/05/03	1	138.00	0	0.00	138.00	1	1,684	0.06%
2018/04/27	0	0.00	1	146.00	149.00	-1	1,842	-0.05%
2018/04/23	1	148.50	0	0.00	148.50	1	1,851	0.05%
2018/03/27	0	0.00	3	150.00	147.50	-3	2,119	-0.14%
2018/03/16	3	148.83	0	0.00	147.00	3	2,211	0.14%
2018/03/08	0	0.00	1	140.50	141.00	-1	2,178	-0.05%
2018/02/09	2	115.50	2	118.75	125.00	0	2,602	0.00%
2018/02/06	1	134.00	0	0.00	135.00	1	2,533	0.04%
2018/02/01	4	157.50	4	158.38	155.00	0	2,609	0.00%
2018/01/30	1	156.00	1	156.50	151.00	0	2,579	0.00%
2018/01/25	1	151.50	1	152.00	150.50	0	2,594	0.00%
2018/01/24	1	156.00	1	157.00	152.00	0	2,631	0.00%
2018/01/19	1	143.00	1	141.50	142.00	0	2,701	0.00%
2018/01/18	9	148.50	9	147.56	146.00	0	2,804	0.00%
2018/01/16	10	146.30	10	144.90	144.50	0	3,038	0.00%
2018/01/15	1	144.50	1	140.50	144.50	0	3,201	0.00%
2018/01/11	2	139.00	2	140.50	139.00	0	3,266	0.00%
2018/01/10	2	141.00	2	143.00	141.00	0	3,250	0.00%
2018/01/08	11	148.09	11	146.59	146.50	0	3,217	0.00%