訊芯-KY (6451)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
177.0
漲跌
▲6.0
漲幅
+3.51%
成交量
4,259張
產業
上市半導體類股▲1.66%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	170.00	5	175.00	177.00	0	4,291	0.00%
2024/05/10	3	174.17	3	171.33	171.00	0	4,285	0.00%
2024/05/09	1	185.00	0	0.00	177.50	1	4,344	0.02%
2024/05/08	6	183.25	5	182.00	182.00	1	4,415	0.02%
2024/05/07	8	180.88	7	179.21	182.00	1	4,497	0.02%
2024/05/06	28	188.34	11	184.36	183.00	17	4,457	0.38%
2024/05/03	3	180.67	12	190.58	194.00	-9	4,233	-0.21%
2024/05/02	2	182.50	1	180.00	176.50	1	4,001	0.02%
2024/04/30	4.2	185.65	14	183.14	182.00	-9.8	4,001	-0.24%
2024/04/29	0	0.00	1	175.50	179.50	-1	3,881	-0.03%
2024/04/26	18	171.03	6	168.42	164.00	12	3,796	0.32%
2024/04/25	1	164.00	1	166.00	166.50	0	3,737	0.00%
2024/04/23	0	148.50	0	0.00	147.00	0	3,907	0.00%
2024/04/22	0	146.50	0	0.00	144.00	0	4,055	0.00%
2024/04/18	0	0.00	3	157.33	156.00	-3	4,547	-0.07%
2024/04/17	4	156.50	0	0.00	155.00	4	4,729	0.08%
2024/04/16	0	155.50	0	0.00	156.00	0	4,788	0.00%
2024/04/08	1	172.50	1	171.00	170.00	0	4,804	0.00%
2024/04/03	0	0.00	2	175.50	174.50	-2	4,789	-0.04%
2024/04/01	2	177.50	1	179.50	179.00	1	4,754	0.02%
2024/03/29	2	179.75	1	177.00	176.50	1	4,731	0.02%
2024/03/28	1	186.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	1.1	191.16	2	195.00	190.50	-0.9	4,665	-0.02%
2024/03/25	0	0.00	0.1	202.50	199.00	-0.1	4,660	0.00%
2024/03/21	0	0.00	1	195.50	198.00	-1	4,625	-0.02%
2024/03/20	1.1	198.29	0	0.00	193.00	1.1	4,622	0.02%
2024/03/19	1	208.00	1	208.50	202.00	0	4,611	0.00%
2024/03/18	0	0.00	2.1	195.19	200.00	-2.1	4,539	-0.05%
2024/03/15	1	191.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	2.1	193.17	1	195.50	188.50	1.1	4,533	0.02%
2024/03/13	1	194.50	1	198.50	201.00	0	4,499	0.00%
2024/03/05	1	202.00	1	209.00	206.50	0	4,383	0.00%
2024/03/01	1.1	212.09	3	212.67	208.00	-1.9	4,505	-0.04%
2024/02/29	3	217.33	2	220.00	219.50	1	4,502	0.02%
2024/02/27	4	233.50	5	222.30	217.00	-1	4,487	-0.02%
2024/02/26	2	217.75	2	220.75	220.00	0	4,374	0.00%
2024/02/23	4	219.13	5	219.20	220.50	-1	4,444	-0.02%
2024/02/22	5	226.00	2	227.75	224.00	3	4,497	0.07%
2024/02/21	2	213.25	2	216.00	216.50	0	4,346	0.00%
2024/02/20	2	198.50	61.3	198.23	197.00	-59.3	4,299	-1.38%
2024/02/19	1	180.00	0	0.00	180.50	1	4,296	0.02%
2024/02/16	2.2	190.88	2	182.50	182.50	0.2	4,364	0.00%
2024/02/15	1.1	178.45	1	184.50	190.50	0.1	4,382	0.00%
2024/02/02	2	188.50	2	188.00	186.50	0	4,281	0.00%
2024/02/01	5	187.00	4	186.50	184.50	1	4,264	0.02%
2024/01/31	11	187.14	0	0.00	187.50	11	4,185	0.26%
2024/01/30	1	180.00	1	185.50	187.00	0	4,075	0.00%
2024/01/29	0	0.00	1	184.00	182.00	-1	3,976	-0.03%
2024/01/25	1	178.50	0.1	174.00	174.00	0.9	3,992	0.02%
2024/01/24	0	0.00	1	188.00	180.00	-1	3,991	-0.03%
2024/01/23	33	185.95	0	0.00	183.50	33	3,994	0.83%
2024/01/22	0.1	181.28	1	180.00	183.00	-0.9	3,980	-0.02%
2024/01/19	2	186.50	0	0.00	183.00	2	3,996	0.05%
2024/01/18	11	187.77	0	0.00	187.50	11	4,024	0.27%
2024/01/17	15	187.43	6	187.67	190.00	9	4,041	0.22%
2024/01/16	5	185.50	6	183.00	181.00	-1	3,969	-0.03%
2024/01/12	3	182.83	3	185.83	188.50	0	3,675	0.00%
2024/01/11	12	170.29	16	170.09	175.00	-4	3,455	-0.12%
2024/01/10	1	151.00	3	158.83	159.50	-2	3,333	-0.06%
2024/01/08	0	0.00	1	158.00	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	2	151.00	149.00	-2	3,435	-0.06%
2023/12/28	1	143.00	0	0.00	141.50	1	5,040	0.02%
2023/12/27	1	143.50	0	0.00	142.00	1	5,143	0.02%
2023/12/21	0	0.00	4	150.50	150.50	-4	5,800	-0.07%
2023/12/20	1	151.00	0	0.00	150.50	1	5,911	0.02%
2023/12/15	4	144.50	0	0.00	144.00	4	6,262	0.06%
2023/12/12	3	149.00	0	0.00	147.00	3	6,784	0.04%
2023/12/11	0	0.00	0.1	153.00	152.50	-0.1	6,946	0.00%
2023/12/08	0	0.00	0.4	153.00	153.00	-0.4	6,984	-0.01%
2023/12/07	0	0.00	1	155.00	153.00	-1	7,066	-0.01%
2023/12/05	2	156.75	0	0.00	158.00	2	7,179	0.03%
2023/11/30	5	165.40	4	163.00	163.00	1	7,023	0.01%
2023/11/29	7	167.07	9	166.50	165.00	-2	6,967	-0.03%
2023/11/28	0	160.50	0	0.00	159.50	0	6,781	0.00%
2023/11/27	1	162.00	0	0.00	156.00	1	6,741	0.01%
2023/11/21	0	0.00	7	156.01	160.50	-7	6,403	-0.11%
2023/11/20	1	149.96	15	146.03	146.00	-14	6,235	-0.22%
2023/11/16	1.5	144.01	0	0.00	144.50	1.5	6,048	0.03%
2023/11/15	1	140.00	3	138.17	135.00	-2	5,923	-0.03%
2023/11/14	8	131.31	0	0.00	130.50	8	5,823	0.14%
2023/11/10	5	118.50	0	0.00	118.00	5	5,700	0.09%
2023/11/09	2	119.00	0	0.00	119.50	2	5,680	0.04%
2023/11/08	3	121.17	0	0.00	121.50	3	5,637	0.05%
2023/11/03	2	125.50	0	0.00	123.50	2	5,585	0.04%
2023/11/02	1	127.00	1	128.50	126.50	0	5,562	0.00%
2023/10/31	2	126.25	3	124.50	124.00	-1	5,484	-0.02%
2023/10/26	2	136.50	0	0.00	136.00	2	5,360	0.04%
2023/10/25	1	144.00	0	0.00	145.00	1	5,272	0.02%
2023/10/20	1	148.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	0	0.00	1	154.00	153.00	-1	5,105	-0.02%
2023/10/18	3	147.50	3.1	144.98	149.00	-0.1	5,046	0.00%
2023/10/17	3	151.00	0	0.00	150.50	3	5,071	0.06%
2023/10/13	2	153.50	2	149.50	150.00	0	4,912	0.00%
2023/10/12	1	149.00	1	153.50	151.00	0	4,824	0.00%
2023/10/11	3	146.50	2	146.76	145.50	1	4,653	0.02%
2023/10/06	9	160.22	8	159.13	157.50	1	4,474	0.02%
2023/10/05	9	170.39	10	170.95	170.50	-1	4,125	-0.02%
2023/10/04	13.1	159.52	11	158.41	163.00	2.1	3,664	0.06%
2023/09/22	1	139.00	1	140.00	144.50	0	2,860	0.00%
2023/09/19	1	140.00	1	138.00	139.00	0	2,546	0.00%
2023/09/18	3	135.67	3	137.83	141.00	0	2,414	0.00%
2023/09/15	1	134.99	2	135.00	134.00	-1	2,159	-0.05%
2023/09/14	1	128.50	3	129.33	136.50	-2	1,952	-0.10%
2023/09/12	2	114.50	2	113.50	113.50	0	1,661	0.00%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,430	-0.07%
2023/09/06	1	100.00	3	99.83	100.50	-2	1,402	-0.14%
2023/09/05	3	97.67	0	0.00	97.40	3	1,392	0.22%
2023/08/02	1	99.00	0	0.00	97.20	1	1,404	0.07%
2023/07/20	1	134.00	1	132.00	118.50	0	1,231	0.00%
2023/07/17	0	0.00	1	132.00	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/11	1	125.00	0	0.00	123.50	1	1,033	0.10%
2023/07/05	1	128.00	1	126.50	126.50	0	965	0.00%
2023/07/04	1	123.50	1	124.50	125.00	0	887	0.00%
2023/07/03	0	0.00	2	118.00	118.50	-2	726	-0.28%
2023/06/30	2	101.75	5	106.10	108.00	-3	620	-0.48%
2023/06/29	0	0.00	2	98.20	98.40	-2	405	-0.49%
2023/06/12	0	0.00	1	86.30	86.30	-1	311	-0.32%
2023/06/02	2	88.45	0	0.00	88.10	2	324	0.62%
2023/05/26	0	0.00	3	88.47	88.10	-3	305	-0.98%
2023/05/24	1	90.80	0	0.00	91.00	1	293	0.34%
2023/05/23	3	88.80	0	0.00	89.60	3	274	1.09%
2023/05/19	0	0.00	1	88.00	87.70	-1	241	-0.41%
2023/05/03	5	81.30	0	0.00	82.30	5	272	1.83%
2023/04/11	1	85.50	0	0.00	85.50	1	311	0.32%
2023/04/10	0	0.00	1	85.70	84.80	-1	320	-0.31%
2023/03/14	1	85.00	0	0.00	85.60	1	520	0.19%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/03/02	1	85.50	0	0.00	85.20	1	507	0.20%
2023/03/01	1	85.50	1	86.80	86.70	0	512	0.00%
2023/02/16	0	0.00	3	88.87	88.40	-3	522	-0.57%
2023/02/10	1	86.00	1	87.90	85.50	0	515	0.00%
2023/02/09	1	87.30	0	0.00	87.00	1	509	0.20%
2023/02/06	2	86.30	2	86.70	86.50	0	491	0.00%
2023/01/11	1	81.40	0	0.00	81.40	1	447	0.22%
2023/01/04	1	82.00	0	0.00	80.50	1	440	0.23%
2022/12/27	0	0.00	5	88.50	87.70	-5	414	-1.21%
2022/12/22	5	92.70	0	0.00	92.10	5	395	1.26%
2022/12/19	0	0.00	5	94.00	92.50	-5	352	-1.42%
2022/12/16	5	94.76	0	0.00	92.10	5	349	1.43%
2022/12/15	0	0.00	12	92.39	94.00	-12	334	-3.59%
2022/12/14	1	92.00	2	91.00	92.00	-1	316	-0.32%
2022/12/13	2	90.70	1	90.40	90.40	1	296	0.34%
2022/12/12	12	89.66	0	0.00	89.40	12	272	4.41%
2022/11/03	0	0.00	1	81.80	81.50	-1	250	-0.40%
2022/10/28	10	81.80	10	81.97	79.30	0	280	0.00%
2022/10/05	0	0.00	1	88.00	87.50	-1	246	-0.41%
2022/10/04	0	0.00	2	85.70	85.30	-2	243	-0.82%
2022/09/27	3	85.10	0	0.00	85.40	3	235	1.28%
2022/09/23	0	0.00	1	90.20	86.50	-1	230	-0.43%
2022/09/13	0	0.00	0	91.50	91.50	0	208	0.00%
2022/09/12	0	0.00	0	92.00	91.50	0	204	0.00%
2022/09/07	0	0.00	0	86.30	86.00	0	186	0.00%
2022/08/31	0	0.00	0	84.80	84.70	0	178	0.00%
2022/08/26	0	0.00	0	84.80	83.10	0	165	0.00%
2022/08/25	0	0.00	0	82.80	82.20	0	159	0.00%
2022/08/08	0	0.00	0	78.80	78.80	0	117	-0.01%
2022/08/03	1	68.50	0	0.00	68.60	1	116	0.86%
2022/06/15	0	0.00	0	81.80	82.00	0	144	0.00%
2022/06/14	0	0.00	0	80.44	81.20	0	146	0.00%
2022/05/12	0.1	68.10	1	67.50	67.40	-1	167	-0.57%
2022/04/29	1	74.10	0	0.00	73.50	1	158	0.63%
2022/04/15	0	0.00	1	86.50	86.60	-1	153	-0.65%
2022/04/14	0	0.00	0	87.20	87.00	0	150	-0.01%
2022/04/13	1	83.80	0	0.00	84.00	1	146	0.68%
2022/03/30	0	0.00	0	85.80	86.00	0	164	-0.01%
2022/03/29	0	0.00	0	83.85	84.40	0	164	-0.01%
2022/03/28	0	0.00	0	82.50	83.60	0	164	0.00%
2022/03/23	0	0.00	3	84.00	85.40	-3	178	-1.68%
2022/03/18	0	0.00	0	86.00	86.10	0	206	0.00%
2022/03/17	0	0.00	0	86.00	86.50	0	211	0.00%
2022/03/16	0	0.00	0	84.30	84.30	0	214	0.00%
2022/03/14	0	0.00	0	83.80	83.40	0	215	0.00%
2022/03/11	0	0.00	0	84.10	83.30	0	252	0.00%
2022/03/10	0	0.00	0	82.50	82.00	0	255	-0.01%
2022/03/08	0	0.00	1	77.90	77.00	-1	259	-0.39%
2022/02/24	0	82.00	0	0.00	81.50	0	354	0.01%
2021/11/26	0	0.00	1	96.00	95.70	-1	425	-0.24%
2021/11/24	0	0.00	1	100.50	102.50	-1	404	-0.25%
2021/11/22	1	102.00	0	105.50	105.50	1	356	0.28%
2021/11/18	0	0.00	0	95.40	95.40	0	299	0.00%
2021/11/16	1	93.50	1	93.10	92.00	0	291	0.00%
2021/11/15	0	0.00	1	92.90	92.20	-1	293	-0.34%
2021/11/08	1	96.60	1	91.70	96.00	0	307	0.00%
2021/11/02	0	0.00	1	89.50	89.50	-1	327	-0.31%
2021/11/01	0	0.00	0	92.00	91.40	0	324	0.00%
2021/10/26	1	91.00	0	91.60	91.00	1	318	0.31%
2021/10/21	0	0.00	0	91.00	90.80	0	345	0.00%
2021/10/12	1	91.60	0	0.00	91.00	1	438	0.23%
2021/10/07	2	88.30	2	90.15	91.80	0	467	0.00%
2021/10/06	2	86.40	2	89.30	86.40	0	475	0.00%
2021/09/30	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/09/29	1	88.50	0	0.00	88.30	1	502	0.20%
2021/09/01	0	0.00	0	98.10	98.00	0	700	0.00%
2021/08/18	0	0.00	1	90.10	94.00	-1	758	-0.13%
2021/08/02	3	106.50	0	0.00	106.00	3	853	0.35%
2021/07/30	0	0.00	3	107.67	106.50	-3	866	-0.35%
2021/07/22	1	110.00	0	0.00	106.50	1	868	0.12%
2021/07/13	0	0.00	0	118.00	116.50	0	798	0.00%
2021/07/06	0	0.00	2	120.00	120.00	-2	812	-0.25%
2021/07/05	2	123.00	0	0.00	123.00	2	820	0.24%
2021/06/23	0	0.00	1	116.00	116.00	-1	862	-0.12%
2021/06/21	0	0.00	1	116.50	115.50	-1	862	-0.12%
2021/06/18	1	118.50	0	0.00	119.00	1	868	0.12%
2021/06/17	1	116.50	0	0.00	116.50	1	865	0.12%
2021/05/21	0	0.00	13	107.00	105.50	-13	962	-1.35%
2021/05/18	3	104.33	2	104.00	104.00	1	1,002	0.10%
2021/05/17	3	98.50	0	0.00	96.70	3	1,027	0.29%
2021/05/13	4	96.70	0	0.00	95.00	4	1,030	0.39%
2021/05/11	5	99.74	0	0.00	96.80	5	1,041	0.48%
2021/05/10	1	104.00	0	0.00	103.50	1	1,066	0.09%
2021/05/03	0	0.00	1	104.50	103.50	-1	1,173	-0.09%
2021/04/16	0	0.00	1	117.00	116.00	-1	1,839	-0.05%
2021/04/14	1	112.50	0	0.00	112.00	1	2,288	0.04%
2021/04/12	0	0.00	1	118.50	118.50	-1	2,438	-0.04%
2021/04/01	0	0.00	1	122.00	121.50	-1	2,692	-0.04%
2021/03/31	0	0.00	1	126.00	125.50	-1	2,764	-0.04%
2021/03/30	0	0.00	20	126.00	126.00	-20	2,848	-0.70%
2021/03/29	1	125.00	0	0.00	124.50	1	2,894	0.03%
2021/03/25	1	125.00	0	0.00	123.00	1	2,912	0.03%
2021/03/18	0	0.00	1	126.00	125.00	-1	2,949	-0.03%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/11	2	117.50	2	119.50	121.50	0	3,248	0.00%
2021/03/10	2	118.50	2	120.50	117.00	0	3,264	0.00%
2021/03/09	0	0.00	1	117.50	117.50	-1	3,294	-0.03%
2021/03/08	3	120.00	3	118.00	117.00	0	3,313	0.00%
2021/03/05	1	118.50	0	0.00	118.00	1	3,326	0.03%
2021/02/25	0	0.00	9	129.00	127.00	-9	3,475	-0.26%
2021/02/23	1	131.00	2	131.50	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	6	131.50	131.50	-6	3,599	-0.17%
2021/02/19	20	130.50	0	0.00	130.50	20	3,653	0.55%
2021/02/18	0	0.00	0.1	126.00	129.00	-0.1	3,761	0.00%
2021/02/04	2	122.50	1	122.50	123.00	1	3,833	0.03%
2021/02/02	9	126.00	0	0.00	128.50	9	3,851	0.23%
2021/01/29	0	0.00	2	126.50	125.00	-2	3,795	-0.05%
2021/01/28	1	130.00	0	0.00	129.50	1	3,774	0.03%
2021/01/27	1	129.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	4	134.38	1	134.50	131.00	3	3,738	0.08%
2021/01/25	4	137.38	1	138.00	135.50	3	3,698	0.08%
2021/01/22	0	0.00	1	139.00	141.00	-1	3,659	-0.03%
2021/01/21	1	135.50	3	135.67	135.50	-2	3,617	-0.06%
2021/01/20	2	136.00	1	135.00	133.00	1	3,587	0.03%
2021/01/19	0	0.00	4	139.00	140.00	-4	3,522	-0.11%
2021/01/18	1	142.50	21	140.55	141.00	-20	3,479	-0.57%
2021/01/15	4	143.88	2	143.50	142.00	2	3,431	0.06%
2021/01/14	7	145.07	1	146.00	144.50	6	3,351	0.18%
2021/01/13	8	142.69	1	140.50	140.00	7	3,250	0.22%
2021/01/12	9	144.17	7	145.00	139.00	2	3,183	0.06%
2021/01/11	2	146.75	1	148.00	148.00	1	3,068	0.03%
2021/01/08	11.2	149.29	7	150.57	149.50	4.2	2,950	0.14%
2021/01/07	7	143.57	17	144.03	145.00	-10	2,671	-0.37%
2021/01/06	9	136.11	4	134.50	132.00	5	2,498	0.20%
2021/01/05	0	0.00	6	134.08	136.00	-6	2,390	-0.25%
2021/01/04	6	135.50	7	133.57	136.00	-1	2,326	-0.04%
2020/12/31	8	130.94	0	0.00	130.00	8	2,203	0.36%
2020/12/30	1	131.00	0	0.00	130.50	1	2,137	0.05%
2020/12/29	4	130.00	4	127.63	126.50	0	2,084	0.00%
2020/12/28	2	127.75	5	128.20	127.50	-3	2,022	-0.15%
2020/12/25	5	126.20	3	126.83	128.50	2	1,959	0.10%
2020/12/24	4	122.50	9	125.06	126.00	-5	1,870	-0.27%
2020/12/23	5	121.00	0	0.00	120.50	5	1,776	0.28%
2020/12/17	3	120.50	0	0.00	120.50	3	1,682	0.18%
2020/12/15	0	0.00	1	119.50	117.50	-1	1,660	-0.06%
2020/12/11	1	125.00	3	121.00	121.50	-2	1,637	-0.12%
2020/12/09	0	0.00	1	128.00	128.00	-1	1,559	-0.06%
2020/12/08	1	122.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	1	126.00	6	124.92	127.50	-5	1,383	-0.36%
2020/12/04	0	0.00	1	119.50	119.50	-1	1,284	-0.08%
2020/12/03	5	122.10	2	123.00	121.50	3	1,257	0.24%
2020/12/02	11	121.95	0	0.00	120.50	11	1,217	0.90%
2020/11/30	0	0.00	8	120.00	122.00	-8	1,198	-0.67%
2020/11/27	0	0.00	4	121.00	121.00	-4	1,182	-0.34%
2020/11/26	6	124.58	0	0.00	124.00	6	1,163	0.52%
2020/11/25	1	120.00	0	0.00	121.00	1	1,069	0.09%
2020/11/18	1	119.50	2	119.25	119.50	-1	855	-0.12%
2020/11/17	1	119.50	1	117.50	117.50	0	788	0.00%
2020/11/12	2	106.75	2	107.00	109.50	0	665	0.00%
2020/11/11	0	0.00	1	104.00	105.50	-1	561	-0.18%
2020/10/28	0	0.00	1	95.40	95.20	-1	697	-0.14%
2020/09/30	1	97.00	0	0.00	97.00	1	1,339	0.07%
2020/09/24	1	98.00	0	0.00	97.90	1	1,599	0.06%
2020/09/11	1	100.50	0	0.00	99.00	1	2,029	0.05%
2020/09/09	0	0.00	1	100.00	101.00	-1	2,046	-0.05%
2020/09/07	3	106.00	0	0.00	102.00	3	2,072	0.14%
2020/09/03	2	108.50	1	104.50	105.00	1	2,077	0.05%
2020/08/18	2	109.00	1	108.50	109.00	1	2,165	0.05%
2020/08/14	1	109.00	0	0.00	109.00	1	2,181	0.05%
2020/08/10	0	0.00	1	113.50	115.50	-1	2,152	-0.05%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/07/24	0	0.00	2	114.75	113.00	-2	2,156	-0.09%
2020/07/23	1	114.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	117.00	0	0.00	116.00	1	2,208	0.05%
2020/07/20	1	112.00	0	0.00	116.00	1	2,213	0.05%
2020/07/16	0	0.00	1	117.50	117.50	-1	2,218	-0.05%
2020/07/14	0	0.00	8	123.00	121.00	-8	2,276	-0.35%
2020/07/13	1	128.50	1	128.50	128.50	0	2,266	0.00%
2020/07/10	1	124.00	3	125.00	122.50	-2	2,270	-0.09%
2020/07/09	5	129.90	4	132.25	127.50	1	2,267	0.04%
2020/07/08	2	125.50	0	0.00	129.50	2	2,153	0.09%
2020/07/03	0	0.00	5	116.40	117.00	-5	2,034	-0.25%
2020/07/02	1	117.00	2	114.25	116.00	-1	2,024	-0.05%
2020/07/01	1	112.50	3	112.33	111.00	-2	1,921	-0.10%
2020/06/30	1	110.50	4	112.75	110.50	-3	1,906	-0.16%
2020/06/29	22	111.95	2	110.75	109.50	20	1,893	1.06%
2020/06/24	2	110.25	1	111.50	113.00	1	1,789	0.06%
2020/06/19	1	106.00	0	0.00	105.00	1	1,812	0.06%
2020/06/15	1	99.70	0	0.00	99.00	1	1,838	0.05%
2020/05/29	0	0.00	2	105.50	106.50	-2	2,020	-0.10%
2020/05/21	2	111.00	0	0.00	111.50	2	2,077	0.10%
2020/05/19	0	0.00	2	107.00	107.00	-2	2,100	-0.10%
2020/05/18	3	101.17	1	102.50	102.00	2	2,109	0.09%
2020/05/15	0	0.00	3	104.17	104.00	-3	2,129	-0.14%
2020/05/08	0	0.00	1	115.00	113.50	-1	2,234	-0.04%
2020/05/04	1	114.00	1	112.00	112.00	0	2,332	0.00%
2020/04/30	1	115.50	1	115.50	115.50	0	2,398	0.00%
2020/04/29	5	112.90	5	112.30	112.00	0	2,392	0.00%
2020/04/27	2	111.00	0	0.00	109.50	2	2,416	0.08%
2020/04/23	0	0.00	5	108.00	108.00	-5	2,485	-0.20%
2020/04/22	0	0.00	1	107.50	108.00	-1	2,500	-0.04%
2020/04/21	0	0.00	2	109.50	107.00	-2	2,555	-0.08%
2020/04/20	4	108.50	4	106.38	107.50	0	2,623	0.00%
2020/04/17	1	109.00	0	0.00	108.00	1	2,740	0.04%
2020/04/15	1	105.50	0	0.00	104.50	1	2,860	0.03%
2020/04/10	0	0.00	1	95.00	94.80	-1	2,978	-0.03%
2020/04/08	3	97.90	0	0.00	98.90	3	3,088	0.10%
2020/03/27	12	88.94	7	88.33	86.90	5	3,640	0.14%
2020/03/26	2	88.25	2	89.00	89.90	0	3,585	0.00%
2020/03/19	12	72.48	23	70.68	70.20	-11	3,518	-0.31%
2020/03/18	6	80.88	0	0.00	78.00	6	3,529	0.17%
2020/03/17	4	82.03	17	81.67	79.20	-13	3,541	-0.37%
2020/03/16	5	93.60	0	0.00	87.00	5	3,565	0.14%
2020/03/13	1	90.90	0	0.00	94.00	1	3,554	0.03%
2020/03/12	0	0.00	23	100.93	99.90	-23	3,537	-0.65%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	0	0.00	2	112.00	115.00	-2	3,520	-0.06%
2020/03/09	3	115.67	0	0.00	112.00	3	3,501	0.09%
2020/03/06	1	123.50	0	0.00	123.00	1	3,468	0.03%
2020/03/02	13	123.54	0	0.00	127.50	13	3,897	0.33%
2020/02/24	0	0.00	1	134.00	132.50	-1	3,957	-0.03%
2020/02/21	3	135.83	0	0.00	136.00	3	3,966	0.08%
2020/02/20	3	141.50	3	139.50	139.00	0	3,983	0.00%
2020/02/12	0	0.00	1	140.00	140.00	-1	4,265	-0.02%
2020/02/11	3	132.50	3	135.00	135.00	0	4,262	0.00%
2020/02/04	1	133.50	1	134.00	136.00	0	4,188	0.00%
2020/02/03	6	127.25	5	128.50	128.50	1	4,167	0.02%
2020/01/31	0	0.00	17	139.76	136.00	-17	4,141	-0.41%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/17	1	162.50	0	0.00	160.00	1	4,238	0.02%
2020/01/15	1	171.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	173.00	2	169.25	167.50	-1	4,224	-0.02%
2020/01/13	9	169.22	0	0.00	167.00	9	4,184	0.22%
2020/01/08	22	152.18	4	150.00	151.00	18	4,062	0.44%
2019/12/31	1	162.50	2	162.00	162.00	-1	4,233	-0.02%
2019/12/30	0	0.00	1	156.00	156.00	-1	4,092	-0.02%
2019/12/27	2	151.25	1	151.50	152.00	1	3,954	0.03%
2019/12/26	5	140.10	7	141.93	147.00	-2	3,786	-0.05%
2019/12/17	0	0.00	2	137.75	139.50	-2	4,027	-0.05%
2019/12/16	1	136.50	0	0.00	136.00	1	4,143	0.02%
2019/12/13	0	0.00	1	134.50	134.50	-1	4,203	-0.02%
2019/12/12	1	139.00	1	139.50	138.50	0	4,200	0.00%
2019/12/11	1	137.50	0	0.00	139.00	1	4,172	0.02%
2019/12/06	0	0.00	1	134.00	135.00	-1	4,104	-0.02%
2019/12/04	9	128.33	0	0.00	131.00	9	4,141	0.22%
2019/12/02	1	132.50	2	129.00	131.50	-1	4,187	-0.02%
2019/11/29	3	140.00	10	141.30	132.00	-7	4,198	-0.17%
2019/11/28	2	146.00	6	145.50	143.50	-4	4,165	-0.10%
2019/11/27	17	154.62	1	149.50	148.00	16	4,148	0.39%
2019/11/22	1	143.00	1	143.50	141.50	0	3,897	0.00%
2019/11/15	3	151.83	0	0.00	145.50	3	3,846	0.08%
2019/11/05	0	0.00	1	173.00	170.50	-1	3,441	-0.03%
2019/11/01	1	175.50	1	174.50	175.00	0	3,419	0.00%
2019/10/31	1	170.50	7	172.14	170.00	-6	3,409	-0.18%
2019/10/29	1	169.00	1	172.50	169.50	0	3,321	0.00%
2019/10/28	5	179.90	2	174.00	174.00	3	3,283	0.09%
2019/10/25	3	176.00	1	179.00	175.50	2	3,232	0.06%
2019/10/24	5	167.20	23	169.54	171.00	-18	3,111	-0.58%
2019/10/16	2	152.00	2	153.00	156.00	0	2,732	0.00%
2019/10/09	2	146.50	4	146.00	148.00	-2	2,568	-0.08%
2019/10/08	0	0.00	2	142.00	142.00	-2	2,490	-0.08%
2019/10/07	0	0.00	1	137.50	136.00	-1	2,349	-0.04%
2019/09/27	0	0.00	3	131.83	117.50	-3	2,117	-0.14%
2019/09/25	2	127.50	3	126.17	125.50	-1	1,952	-0.05%
2019/09/24	1	126.50	2	126.75	125.50	-1	1,948	-0.05%
2019/09/23	2	125.75	2	127.75	126.50	0	1,919	0.00%
2019/09/20	0	0.00	10	125.80	123.50	-10	1,838	-0.54%
2019/09/19	11	124.64	21	122.69	125.00	-10	1,801	-0.55%
2019/09/18	23	119.28	1	119.50	119.50	22	1,680	1.31%
2019/09/05	6	122.50	6	123.00	121.00	0	1,576	0.00%
2019/09/04	0	0.00	2	120.00	121.00	-2	1,523	-0.13%
2019/09/03	2	118.50	0	0.00	118.50	2	1,512	0.13%
2019/09/02	1	117.50	0	0.00	117.50	1	1,452	0.07%
2019/08/29	1	114.50	2	111.00	114.50	-1	1,351	-0.07%
2019/08/21	1	111.50	0	0.00	110.50	1	1,266	0.08%
2019/08/20	0	0.00	1	107.00	108.50	-1	1,196	-0.08%
2019/08/07	2	100.25	0	0.00	100.00	2	1,270	0.16%
2019/07/22	0	0.00	12	107.25	111.00	-12	1,497	-0.80%
2019/07/19	2	107.50	0	0.00	106.50	2	1,508	0.13%
2019/07/18	10	109.35	0	0.00	106.00	10	1,514	0.66%
2019/07/17	9	111.56	9	112.00	112.00	0	1,510	0.00%
2019/06/24	0	0.00	1	102.00	105.00	-1	2,007	-0.05%
2019/06/20	1	102.50	0	0.00	103.50	1	2,020	0.05%
2019/06/19	0	0.00	1	97.40	97.20	-1	1,997	-0.05%
2019/06/14	9	98.19	9	95.00	95.00	0	2,122	0.00%
2019/06/13	7	96.17	7	96.90	96.70	0	2,142	0.00%
2019/06/12	5	97.88	5	96.30	96.30	0	2,204	0.00%
2019/06/11	8	96.19	8	97.13	97.20	0	2,284	0.00%
2019/06/10	2	95.85	1	96.20	96.30	1	2,269	0.04%
2019/06/04	0	0.00	1	89.20	88.60	-1	2,288	-0.04%
2019/06/03	1	90.00	0	0.00	88.50	1	2,346	0.04%
2019/05/13	2	97.50	5	99.30	95.40	-3	2,436	-0.12%
2019/05/03	5	119.50	0	0.00	120.50	5	2,386	0.21%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/26	22	118.61	1	117.50	116.50	21	2,308	0.91%
2019/04/25	0	0.00	1	131.50	129.00	-1	2,246	-0.04%
2019/04/24	0	0.00	2	128.00	128.50	-2	2,226	-0.09%
2019/04/19	2	128.00	0	0.00	127.50	2	2,233	0.09%
2019/04/17	0	0.00	4	132.50	130.00	-4	2,239	-0.18%
2019/04/16	4	131.50	2	131.75	135.00	2	2,214	0.09%
2019/04/12	1	130.00	0	0.00	129.00	1	2,231	0.04%
2019/04/11	1	129.00	1	131.00	129.00	0	2,304	0.00%
2019/04/10	0	0.00	2	137.50	137.50	-2	2,241	-0.09%
2019/04/08	3	136.50	6	134.50	138.00	-3	2,230	-0.13%
2019/04/03	3	124.00	0	0.00	125.50	3	2,155	0.14%
2019/04/02	2	122.50	0	0.00	121.00	2	2,135	0.09%
2019/03/21	1	113.00	0	0.00	113.50	1	2,158	0.05%
2019/03/19	0	0.00	1	117.00	115.50	-1	2,274	-0.04%
2019/03/18	0	0.00	2	110.00	112.50	-2	2,228	-0.09%
2019/03/15	3	108.50	0	0.00	109.00	3	2,215	0.14%
2019/03/14	2	100.00	4	105.00	106.00	-2	2,190	-0.09%
2019/03/12	2	99.50	1	99.70	98.10	1	2,170	0.05%
2019/03/11	1	97.10	1	98.80	98.60	0	2,179	0.00%
2019/03/08	1	96.00	0	0.00	96.00	1	2,228	0.04%
2019/03/06	0	0.00	1	93.20	95.90	-1	2,356	-0.04%
2019/02/27	0	0.00	2	89.30	90.80	-2	2,448	-0.08%
2019/02/26	2	92.80	0	0.00	91.00	2	2,462	0.08%
2019/02/19	0	0.00	4	86.35	85.90	-4	2,774	-0.14%
2019/02/15	0	0.00	2	85.70	85.60	-2	2,831	-0.07%
2019/02/12	5	88.64	1	89.70	87.50	4	2,871	0.14%
2019/01/30	1	83.70	0	0.00	83.50	1	2,876	0.03%
2019/01/28	2	86.80	3	83.90	83.90	-1	3,002	-0.03%
2019/01/25	6	83.85	7	84.04	85.00	-1	2,985	-0.03%
2019/01/24	0	0.00	2	83.10	82.60	-2	2,978	-0.07%
2019/01/23	5	82.02	5	81.20	81.00	0	2,938	0.00%
2019/01/18	1	79.60	1	80.40	79.60	0	3,024	0.00%
2019/01/14	1	78.20	0	0.00	78.90	1	3,131	0.03%
2019/01/10	0	0.00	1	81.50	81.20	-1	3,135	-0.03%
2019/01/04	1	78.60	0	0.00	79.70	1	3,094	0.03%
2019/01/02	0	0.00	2	79.35	80.50	-2	2,974	-0.07%
2018/12/28	2	79.00	0	0.00	79.00	2	2,997	0.07%
2018/12/27	0	0.00	1	78.50	80.50	-1	2,980	-0.03%
2018/12/26	2	75.80	0	0.00	75.60	2	2,935	0.07%
2018/12/24	0	0.00	1	78.60	78.70	-1	2,841	-0.04%
2018/12/19	1	77.10	0	0.00	77.10	1	2,781	0.04%
2018/12/13	0	0.00	2	77.15	78.40	-2	2,649	-0.08%
2018/12/11	0	0.00	1	72.60	72.40	-1	2,504	-0.04%
2018/12/10	1	69.40	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	71.90	73.20	-1	2,495	-0.04%
2018/12/06	0	0.00	1	71.00	68.50	-1	2,505	-0.04%
2018/12/05	9	73.60	0	0.00	73.10	9	2,521	0.36%
2018/12/04	0	0.00	3	76.00	76.50	-3	2,507	-0.12%
2018/12/03	3	77.70	2	76.50	78.20	1	2,474	0.04%
2018/11/30	1	71.20	1	72.60	71.40	0	2,409	0.00%
2018/11/29	1	70.50	1	72.80	70.30	0	2,372	0.00%
2018/11/27	0	0.00	5	63.68	64.10	-5	2,133	-0.23%
2018/11/23	0	0.00	5	60.56	59.60	-5	2,109	-0.24%
2018/11/22	2	60.75	0	0.00	60.60	2	2,108	0.09%
2018/11/19	1	63.90	2	63.40	64.40	-1	2,008	-0.05%
2018/11/16	7	64.44	6	61.78	61.00	1	1,946	0.05%
2018/11/15	0	0.00	2	62.65	63.30	-2	1,781	-0.11%
2018/11/14	3	58.03	1	58.80	57.60	2	1,759	0.11%
2018/11/13	0	0.00	1	55.30	57.70	-1	1,733	-0.06%
2018/11/12	1	56.70	0	0.00	56.70	1	1,717	0.06%
2018/11/07	1	60.50	1	62.40	62.50	0	1,747	0.00%
2018/11/06	1	62.50	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	69.20	1	67.70	69.30	0	1,679	0.00%
2018/11/02	0	0.00	3	63.63	63.00	-3	1,642	-0.18%
2018/11/01	1	61.60	1	63.00	61.60	0	1,637	0.00%
2018/10/31	0	0.00	1	59.70	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	1	55.20	55.90	-1	1,601	-0.06%
2018/10/26	1	56.50	3	56.50	57.70	-2	1,526	-0.13%
2018/10/25	2	52.20	0	0.00	52.50	2	1,481	0.13%
2018/10/24	2	57.60	0	0.00	57.60	2	1,436	0.14%
2018/10/23	2	60.15	0	0.00	58.10	2	1,401	0.14%
2018/10/22	0	0.00	1	64.50	64.50	-1	1,366	-0.07%
2018/10/19	2	63.55	0	0.00	61.80	2	1,343	0.15%
2018/10/17	1	69.60	1	67.00	66.60	0	1,323	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	1	77.20	1	76.90	76.60	0	1,239	0.00%
2018/10/08	3	76.63	0	0.00	76.50	3	1,217	0.25%
2018/10/05	1	84.50	0	0.00	85.00	1	1,176	0.08%
2018/09/21	0	0.00	1	89.80	88.70	-1	1,108	-0.09%
2018/09/14	0	0.00	1	89.00	89.50	-1	1,064	-0.09%
2018/09/13	1	87.50	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	85.10	0	0.00	85.40	1	1,028	0.10%
2018/09/11	1	93.70	0	0.00	93.20	1	994	0.10%
2018/08/09	1	125.00	0	0.00	124.50	1	827	0.12%
2018/08/07	2	139.00	0	0.00	138.50	2	789	0.25%
2018/07/03	1	151.00	0	0.00	150.50	1	1,252	0.08%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	1	160.50	0	0.00	160.50	1	1,375	0.07%
2018/06/14	0	0.00	1	167.00	167.00	-1	1,366	-0.07%
2018/05/21	2	166.00	4	166.63	162.50	-2	1,454	-0.14%
2018/05/18	0	0.00	1	160.00	160.00	-1	1,415	-0.07%
2018/05/15	1	146.50	0	0.00	150.50	1	1,508	0.07%
2018/05/14	0	0.00	3	150.00	150.00	-3	1,558	-0.19%
2018/05/10	3	145.17	1	145.50	141.50	2	1,557	0.13%
2018/05/04	0	0.00	1	139.50	138.00	-1	1,668	-0.06%
2018/05/03	2	140.25	1	148.50	138.00	1	1,684	0.06%
2018/04/27	0	0.00	1	144.00	149.00	-1	1,842	-0.05%
2018/04/18	1	165.50	1	168.50	163.50	0	1,872	0.00%
2018/04/12	1	160.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	20	160.75	18	157.50	157.50	2	1,942	0.10%
2018/04/02	0	0.00	1	147.00	147.00	-1	1,962	-0.05%
2018/03/31	0	0.00	2	148.00	150.00	-2	1,989	-0.10%
2018/03/28	0	0.00	2	149.75	150.00	-2	2,095	-0.10%
2018/03/27	3	144.83	2	151.00	147.50	1	2,119	0.05%
2018/03/21	1	146.50	0	0.00	146.00	1	2,244	0.04%
2018/03/16	2	146.50	0	0.00	147.00	2	2,211	0.09%
2018/03/12	0	0.00	1	146.00	140.00	-1	2,145	-0.05%
2018/03/09	1	142.50	0	0.00	143.00	1	2,152	0.05%
2018/03/06	0	0.00	2	134.00	140.00	-2	2,204	-0.09%
2018/03/01	2	132.00	0	0.00	131.50	2	2,495	0.08%
2018/02/23	2	131.50	0	0.00	132.00	2	2,583	0.08%
2018/02/08	2	137.50	2	135.50	124.00	0	2,564	0.00%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/01/30	0	0.00	1	151.00	151.00	-1	2,579	-0.04%
2018/01/22	1	143.00	0	0.00	144.00	1	2,627	0.04%
2018/01/19	2	141.00	0	0.00	142.00	2	2,701	0.07%
2018/01/11	0	0.00	1	140.00	139.00	-1	3,266	-0.03%
2018/01/09	1	145.50	1	146.50	151.50	0	3,235	0.00%
2018/01/04	0	0.00	1	152.00	154.00	-1	3,172	-0.03%