訊芯-KY (6451)-華南永昌-和平券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	10	146.50	1	143.50	148.00	9	2,568	0.35%
2019/10/08	1	141.00	0	0.00	142.00	1	2,490	0.04%
2019/10/07	5	137.00	20	135.75	136.00	-15	2,349	-0.64%
2019/10/04	1	130.00	0	0.00	130.00	1	2,196	0.05%
2019/10/03	20	119.50	0	0.00	124.00	20	2,122	0.94%
2019/10/02	10	121.50	0	0.00	121.50	10	2,147	0.47%
2019/10/01	25	118.40	0	0.00	119.00	25	2,129	1.17%
2019/09/27	0	0.00	12	132.58	117.50	-12	2,117	-0.57%
2019/09/26	0	0.00	40	124.94	125.00	-40	1,959	-2.04%
2019/09/24	11	125.64	0	0.00	125.50	11	1,948	0.56%
2019/09/23	41	126.13	1	124.50	126.50	40	1,919	2.08%
2019/09/19	0	0.00	38	124.99	125.00	-38	1,801	-2.11%
2019/09/18	2	119.00	0	0.00	119.50	2	1,680	0.12%
2019/09/17	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2019/09/16	1	112.50	0	0.00	112.00	1	1,639	0.06%
2019/09/05	1	122.50	0	0.00	121.00	1	1,576	0.06%
2019/09/04	0	0.00	20	117.63	121.00	-20	1,523	-1.31%
2019/09/03	1	118.50	53	118.98	118.50	-52	1,512	-3.44%
2019/09/02	13	117.35	3	116.67	117.50	10	1,452	0.69%
2019/08/30	1	113.50	1	114.00	112.50	0	1,380	0.00%
2019/08/29	0	0.00	50	110.15	114.50	-50	1,351	-3.70%
2019/08/26	1	104.50	1	106.50	104.00	0	1,308	0.00%
2019/08/23	0	0.00	1	112.00	110.50	-1	1,305	-0.08%
2019/08/22	1	112.50	10	111.00	110.00	-9	1,290	-0.70%
2019/08/21	10	112.50	52	114.44	110.50	-42	1,266	-3.32%
2019/08/16	10	106.50	0	0.00	105.50	10	1,213	0.82%
2019/08/14	20	105.50	0	0.00	104.50	20	1,228	1.63%
2019/08/13	12	106.42	0	0.00	104.00	12	1,239	0.97%
2019/08/12	10	102.50	0	0.00	102.50	10	1,224	0.82%
2019/08/08	10	102.00	0	0.00	102.50	10	1,236	0.81%
2019/08/06	1	96.30	2	95.40	101.00	-1	1,289	-0.08%
2019/08/05	1	100.00	2	100.75	100.50	-1	1,335	-0.07%
2019/07/31	1	110.50	0	0.00	111.00	1	1,391	0.07%
2019/07/30	1	109.50	0	0.00	109.00	1	1,397	0.07%
2019/07/29	20	112.50	1	112.50	112.50	19	1,416	1.34%
2019/07/26	21	116.26	6	115.00	115.00	15	1,427	1.05%
2019/07/25	67	118.54	1	118.00	115.00	66	1,434	4.60%
2019/07/24	16	111.31	1	111.50	114.50	15	1,399	1.07%
2019/07/23	40	111.81	25	113.50	110.50	15	1,445	1.04%
2019/07/22	30	109.42	15	111.00	111.00	15	1,497	1.00%
2019/07/18	11	107.09	0	0.00	106.00	11	1,514	0.73%
2019/07/15	0	0.00	10	112.00	111.00	-10	1,531	-0.65%
2019/07/12	1	115.00	10	115.00	111.50	-9	1,565	-0.57%
2019/07/11	10	107.00	0	0.00	107.00	10	1,541	0.65%
2019/07/08	0	0.00	3	104.83	105.00	-3	1,614	-0.19%
2019/07/02	3	107.00	0	0.00	106.00	3	1,861	0.16%
2019/06/25	11	106.50	0	0.00	103.50	11	2,011	0.55%
2019/06/24	0	0.00	2	102.00	105.00	-2	2,007	-0.10%
2019/06/21	2	102.50	2	103.00	101.50	0	2,013	0.00%
2019/06/11	0	0.00	5	98.44	97.20	-5	2,284	-0.22%
2019/06/10	0	0.00	1	95.50	96.30	-1	2,269	-0.04%
2019/05/29	1	89.60	0	0.00	90.50	1	2,368	0.04%
2019/05/28	7	90.47	7	90.31	91.70	0	2,374	0.00%
2019/05/24	8	90.20	6	90.90	89.30	2	2,455	0.08%
2019/05/23	7	89.31	7	88.03	89.10	0	2,461	0.00%
2019/05/22	1	91.90	0	0.00	91.90	1	2,457	0.04%
2019/05/21	4	95.40	0	0.00	96.10	4	2,457	0.16%
2019/05/20	8	91.58	8	92.21	94.10	0	2,456	0.00%
2019/05/15	4	96.00	4	97.00	96.60	0	2,435	0.00%
2019/05/14	8	91.53	9	93.49	93.30	-1	2,417	-0.04%
2019/05/13	6	97.10	5	95.40	95.40	1	2,436	0.04%
2019/05/09	3	109.67	0	0.00	108.00	3	2,348	0.13%
2019/05/07	0	0.00	1	114.50	114.00	-1	2,336	-0.04%
2019/05/03	1	117.50	2	118.25	120.50	-1	2,386	-0.04%
2019/05/02	2	114.75	1	116.50	116.50	1	2,371	0.04%
2019/04/30	9	111.39	7	112.14	113.50	2	2,367	0.08%
2019/04/22	0	0.00	1	130.00	130.00	-1	2,238	-0.04%
2019/04/19	1	132.00	0	0.00	127.50	1	2,233	0.04%
2019/04/16	2	130.50	2	133.00	135.00	0	2,214	0.00%
2019/04/11	0	0.00	1	139.50	129.00	-1	2,304	-0.04%
2019/04/10	4	135.50	0	0.00	137.50	4	2,241	0.18%
2019/04/09	0	0.00	2	139.00	140.00	-2	2,238	-0.09%
2019/04/08	16	135.19	5	134.10	138.00	11	2,230	0.49%
2019/03/19	5	113.50	25	117.62	115.50	-20	2,274	-0.88%
2019/03/18	3	108.50	3	110.00	112.50	0	2,228	0.00%
2019/03/15	3	109.00	4	110.13	109.00	-1	2,215	-0.05%
2019/03/14	1	103.00	0	0.00	106.00	1	2,190	0.05%
2019/03/12	0	0.00	2	99.65	98.10	-2	2,170	-0.09%
2019/03/11	3	98.67	2	99.45	98.60	1	2,179	0.05%
2019/03/07	1	96.80	0	0.00	97.50	1	2,266	0.04%
2019/03/06	1	94.50	27	93.55	95.90	-26	2,356	-1.10%
2019/02/26	26	91.95	5	93.84	91.00	21	2,462	0.85%
2019/02/25	1	90.00	0	0.00	90.00	1	2,495	0.04%
2019/02/21	12	89.32	13	88.76	88.20	-1	2,527	-0.04%
2019/02/20	4	88.40	3	88.40	88.40	1	2,590	0.04%
2019/02/12	7	88.63	7	90.21	87.50	0	2,871	0.00%
2019/02/11	2	85.10	2	85.60	86.00	0	2,848	0.00%
2019/01/28	11	87.02	11	85.34	83.90	0	3,002	0.00%
2019/01/24	8	83.15	8	84.10	82.60	0	2,978	0.00%
2019/01/21	6	81.03	6	81.13	81.30	0	2,996	0.00%
2019/01/16	0	0.00	1	79.90	79.70	-1	3,084	-0.03%
2019/01/15	1	78.60	0	0.00	78.50	1	3,115	0.03%
2019/01/09	8	82.60	8	84.30	80.80	0	3,138	0.00%
2019/01/07	7	81.86	7	81.81	79.40	0	3,092	0.00%
2019/01/03	9	81.96	9	82.62	80.90	0	3,059	0.00%
2018/12/28	0	0.00	1	79.00	79.00	-1	2,997	-0.03%
2018/12/26	7	77.96	5	79.56	75.60	2	2,935	0.07%
2018/12/24	16	78.12	18	78.54	78.70	-2	2,841	-0.07%
2018/12/22	0	0.00	1	75.50	75.50	-1	2,802	-0.04%
2018/12/21	3	76.73	1	76.50	76.60	2	2,838	0.07%
2018/12/20	0	0.00	1	77.70	75.50	-1	2,805	-0.04%
2018/12/19	2	77.95	1	79.50	77.10	1	2,781	0.04%
2018/12/14	4	79.20	4	80.00	79.30	0	2,702	0.00%
2018/12/13	14	77.70	14	78.14	78.40	0	2,649	0.00%
2018/12/12	1	76.20	1	76.50	76.20	0	2,538	0.00%
2018/12/11	6	70.85	6	72.35	72.40	0	2,504	0.00%
2018/12/10	8	69.53	10	69.76	69.50	-2	2,486	-0.08%
2018/12/07	2	73.65	0	0.00	73.20	2	2,495	0.08%
2018/12/04	0	0.00	2	78.20	76.50	-2	2,507	-0.08%
2018/12/03	2	77.70	0	0.00	78.20	2	2,474	0.08%
2018/11/30	9	71.76	9	72.16	71.40	0	2,409	0.00%
2018/11/29	6	72.03	6	71.85	70.30	0	2,372	0.00%
2018/11/28	4	67.40	10	67.91	70.50	-6	2,234	-0.27%
2018/11/27	7	61.60	8	62.91	64.10	-1	2,133	-0.05%
2018/11/22	23	63.90	16	62.49	60.60	7	2,108	0.33%
2018/11/21	7	62.97	6	62.57	62.10	1	2,031	0.05%
2018/11/20	8	62.40	5	62.48	62.30	3	2,013	0.15%
2018/11/19	12	60.73	4	62.90	64.40	8	2,008	0.40%
2018/11/16	0	0.00	2	61.80	61.00	-2	1,946	-0.10%
2018/11/15	0	0.00	5	60.60	63.30	-5	1,781	-0.28%
2018/11/14	5	56.42	5	56.22	57.60	0	1,759	0.00%
2018/11/12	0	0.00	1	59.00	56.70	-1	1,717	-0.06%
2018/11/09	8	60.08	8	57.00	58.40	0	1,717	0.00%
2018/11/08	8	63.20	8	62.70	60.20	0	1,709	0.00%
2018/11/07	2	60.60	2	61.45	62.50	0	1,747	0.00%
2018/11/06	15	63.94	15	62.40	62.40	0	1,727	0.00%
2018/11/02	4	61.70	4	62.25	63.00	0	1,642	0.00%
2018/10/30	4	54.60	4	55.20	55.90	0	1,601	0.00%
2018/10/29	11	55.85	11	55.22	54.30	0	1,584	0.00%
2018/10/25	3	52.77	3	52.70	52.50	0	1,481	0.00%
2018/10/23	7	63.23	7	61.40	58.10	0	1,401	0.00%
2018/10/22	12	61.37	12	62.48	64.50	0	1,366	0.00%
2018/10/17	14	69.34	14	66.67	66.60	0	1,323	0.00%
2018/10/16	5	69.92	5	69.84	67.00	0	1,308	0.00%
2018/10/15	8	68.38	8	68.95	68.20	0	1,294	0.00%
2018/10/12	5	67.98	4	68.40	67.50	1	1,283	0.08%
2018/10/11	6	69.35	0	0.00	69.00	6	1,255	0.48%
2018/10/08	13	77.09	0	0.00	76.50	13	1,217	1.07%
2018/10/05	0	0.00	3	89.50	85.00	-3	1,176	-0.25%
2018/10/02	3	96.60	0	0.00	96.60	3	1,159	0.26%
2018/09/28	10	94.97	10	95.24	97.10	0	1,159	0.00%
2018/09/17	2	90.50	2	91.20	90.30	0	1,079	0.00%
2018/09/14	4	85.68	4	86.45	89.50	0	1,064	0.00%
2018/09/13	4	86.98	4	85.55	84.20	0	1,057	0.00%
2018/09/12	2	85.00	3	87.60	85.40	-1	1,028	-0.10%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/10	1	107.00	1	103.50	103.50	0	957	0.00%
2018/09/04	0	0.00	10	120.00	124.00	-10	943	-1.06%
2018/08/28	0	0.00	2	118.75	122.50	-2	892	-0.22%
2018/08/27	1	119.00	0	0.00	118.00	1	882	0.11%
2018/08/24	1	123.00	0	0.00	120.00	1	862	0.12%
2018/08/23	0	0.00	1	116.00	123.00	-1	832	-0.12%
2018/08/22	1	118.00	1	112.50	117.50	0	819	0.00%
2018/08/21	1	106.50	0	0.00	109.50	1	792	0.13%
2018/08/17	0	0.00	5	102.00	103.50	-5	779	-0.64%
2018/08/16	6	103.67	4	104.13	101.50	2	789	0.25%
2018/08/14	3	100.20	0	0.00	99.60	3	815	0.37%
2018/07/27	1	144.00	0	0.00	145.50	1	896	0.11%
2018/07/26	1	142.00	1	144.00	144.00	0	920	0.00%
2018/07/25	0	0.00	5	144.00	140.50	-5	919	-0.54%
2018/07/20	0	0.00	1	145.00	142.00	-1	936	-0.11%
2018/07/19	0	0.00	5	143.50	143.50	-5	943	-0.53%
2018/07/17	0	0.00	4	149.50	149.00	-4	978	-0.41%
2018/06/25	0	0.00	1	148.00	150.00	-1	1,329	-0.08%
2018/06/21	1	156.00	0	0.00	155.50	1	1,367	0.07%
2018/06/14	1	168.00	2	167.00	167.00	-1	1,366	-0.07%
2018/06/05	1	166.00	0	0.00	164.00	1	1,487	0.07%
2018/05/31	0	0.00	2	163.00	159.00	-2	1,538	-0.13%
2018/05/29	0	0.00	1	167.50	165.50	-1	1,526	-0.07%
2018/05/24	0	0.00	1	170.50	170.50	-1	1,513	-0.07%
2018/05/23	1	167.00	0	0.00	172.00	1	1,496	0.07%
2018/05/22	12	170.58	11	167.59	167.00	1	1,484	0.07%
2018/05/21	6	168.50	10	168.95	162.50	-4	1,454	-0.28%
2018/05/18	0	0.00	2	161.50	160.00	-2	1,415	-0.14%
2018/05/14	1	151.50	1	150.00	150.00	0	1,558	0.00%
2018/05/04	0	0.00	1	137.50	138.00	-1	1,668	-0.06%
2018/04/27	0	0.00	1	146.00	149.00	-1	1,842	-0.05%
2018/04/24	6	144.25	0	0.00	149.50	6	1,854	0.32%
2018/04/23	1	150.00	0	0.00	148.50	1	1,851	0.05%
2018/04/18	9	168.83	9	165.06	163.50	0	1,872	0.00%
2018/04/16	0	0.00	1	167.00	165.00	-1	1,909	-0.05%
2018/04/13	10	167.00	10	168.80	167.50	0	1,928	0.00%
2018/04/12	1	160.00	0	0.00	160.50	1	1,930	0.05%
2018/04/10	0	0.00	6	152.67	165.00	-6	1,948	-0.31%
2018/04/02	1	148.00	0	0.00	147.00	1	1,962	0.05%
2018/03/28	6	148.75	0	0.00	150.00	6	2,095	0.29%
2018/03/27	4	151.50	4	150.75	147.50	0	2,119	0.00%
2018/03/16	2	146.75	0	0.00	147.00	2	2,211	0.09%
2018/03/15	1	150.50	1	153.00	151.50	0	2,193	0.00%
2018/03/13	0	0.00	3	142.00	141.00	-3	2,131	-0.14%
2018/03/12	2	140.50	2	141.50	140.00	0	2,145	0.00%
2018/03/09	0	0.00	1	143.00	143.00	-1	2,152	-0.05%
2018/03/07	3	137.67	0	0.00	134.50	3	2,185	0.14%
2018/03/06	5	142.80	0	0.00	140.00	5	2,204	0.23%
2018/03/02	1	130.50	1	130.50	132.00	0	2,336	0.00%
2018/02/23	10	132.60	5	134.00	132.00	5	2,583	0.19%
2018/02/21	5	132.50	0	0.00	129.50	5	2,617	0.19%
2018/02/12	0	0.00	15	125.00	125.00	-15	2,610	-0.57%
2018/02/09	1	112.50	2	117.00	125.00	-1	2,602	-0.04%
2018/02/08	1	125.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	1	139.00	2	140.25	137.50	-1	2,534	-0.04%
2018/02/06	1	135.50	0	0.00	135.00	1	2,533	0.04%
2018/02/01	14	159.11	17	157.41	155.00	-3	2,609	-0.11%
2018/01/31	6	151.50	6	151.00	151.50	0	2,576	0.00%
2018/01/30	0	0.00	5	157.00	151.00	-5	2,579	-0.19%
2018/01/29	5	145.50	0	0.00	144.50	5	2,539	0.20%
2018/01/24	5	160.50	2	152.25	152.00	3	2,631	0.11%
2018/01/23	6	146.92	91	154.84	158.00	-85	2,673	-3.18%
2018/01/22	1	144.00	0	0.00	144.00	1	2,627	0.04%
2018/01/18	0	0.00	15	147.50	146.00	-15	2,804	-0.53%
2018/01/12	4	144.50	4	143.50	145.00	0	3,281	0.00%
2018/01/11	39	137.64	307	138.59	139.00	-268	3,266	-8.20%	大賣/鉅額交易
2018/01/10	0	0.00	34	143.04	141.00	-34	3,250	-1.05%
2018/01/09	71	148.85	41	147.70	151.50	30	3,235	0.93%
2018/01/08	1	145.00	35	146.00	146.50	-34	3,217	-1.06%
2018/01/04	69	155.67	3	154.00	154.00	66	3,172	2.08%
2018/01/03	16	145.19	18	151.39	152.50	-2	3,114	-0.06%
2018/01/02	10	139.50	0	0.00	139.00	10	3,043	0.33%