訊芯-KY (6451)-富邦-南員林券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
192.0
漲跌
▲10.0
漲幅
+5.49%
成交量
13,967張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	192.75	2	189.75	192.00	0	4,539	0.00%
2024/05/14	2	182.00	3	188.67	182.00	-1	4,392	-0.02%
2024/05/13	2	175.25	5	175.80	177.00	-3	4,291	-0.07%
2024/05/10	3	170.00	0	0.00	171.00	3	4,285	0.07%
2024/05/09	0	0.00	1	185.98	177.50	-1	4,344	-0.02%
2024/05/08	0	0.00	1	181.50	182.00	-1	4,415	-0.02%
2024/05/07	3	180.17	3.2	182.76	182.00	-0.2	4,497	0.00%
2024/05/06	10	187.30	7	182.43	183.00	3	4,457	0.07%
2024/05/03	4	181.13	10	184.90	194.00	-6	4,233	-0.14%
2024/05/02	1	176.00	3.1	178.31	176.50	-2.1	4,001	-0.05%
2024/04/30	9	183.33	6	182.50	182.00	3	4,001	0.07%
2024/04/29	2	173.75	6	174.00	179.50	-4	3,881	-0.10%
2024/04/26	0.1	173.26	1	173.00	164.00	-0.9	3,796	-0.02%
2024/04/25	1	158.50	3	161.83	166.50	-2	3,737	-0.05%
2024/04/24	2	151.25	2	153.25	151.50	0	3,783	0.00%
2024/04/23	1	147.50	1	151.00	147.00	0	3,907	0.00%
2024/04/19	1	152.00	10	152.00	149.50	-9	4,263	-0.21%
2024/04/18	0	0.00	1	159.50	156.00	-1	4,547	-0.02%
2024/04/17	1	156.50	1	160.00	155.00	0	4,729	0.00%
2024/04/16	1	151.50	1	153.50	156.00	0	4,788	0.00%
2024/04/15	2	158.50	0	159.00	156.50	2	4,796	0.04%
2024/04/12	2	165.75	1	170.00	164.50	1	4,839	0.02%
2024/04/11	11	166.64	1	167.50	166.00	10	4,849	0.21%
2024/04/10	2.1	168.76	1	172.50	168.00	1.1	4,842	0.02%
2024/04/09	2	168.00	23	169.98	168.00	-21	4,824	-0.44%
2024/04/08	1	171.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	3	174.33	0	0.00	174.00	3	4,780	0.06%
2024/04/01	0	0.00	1	180.00	179.00	-1	4,754	-0.02%
2024/03/29	1	176.50	0	0.00	176.50	1	4,731	0.02%
2024/03/28	2	186.50	0	0.00	185.00	2	4,685	0.04%
2024/03/26	5	194.80	0	0.00	193.00	5	4,666	0.11%
2024/03/25	19	203.32	19	205.74	199.00	0	4,660	0.00%
2024/03/22	11.1	199.95	1	200.50	200.00	10.1	4,640	0.22%
2024/03/21	11	197.82	3	195.17	198.00	8	4,625	0.17%
2024/03/20	1	196.50	2	196.25	193.00	-1	4,622	-0.02%
2024/03/19	4	203.25	3	208.67	202.00	1	4,611	0.02%
2024/03/18	1	192.50	2	195.00	200.00	-1	4,539	-0.02%
2024/03/15	3	186.17	1	189.00	185.50	2	4,549	0.04%
2024/03/14	1	190.50	0	0.00	188.50	1	4,533	0.02%
2024/03/13	3	201.17	2	211.25	201.00	1	4,499	0.02%
2024/03/11	0	0.00	1	194.00	205.00	-1	4,396	-0.02%
2024/03/08	1	189.00	1	200.50	189.50	0	4,359	0.00%
2024/03/07	1	203.00	1	214.00	202.00	0	4,337	0.00%
2024/03/06	4	209.38	2	210.25	207.00	2	4,378	0.05%
2024/03/05	1	203.00	0	0.00	206.50	1	4,383	0.02%
2024/03/01	1	212.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	1	216.50	1	218.00	219.50	0	4,502	0.00%
2024/02/27	13	224.08	13	230.00	217.00	0	4,487	0.00%
2024/02/26	0	0.00	3	220.00	220.00	-3	4,374	-0.07%
2024/02/23	14	224.93	10	220.64	220.50	4	4,444	0.09%
2024/02/22	17	229.76	22	228.98	224.00	-5	4,497	-0.11%
2024/02/21	20	208.75	14	216.14	216.50	6	4,346	0.14%
2024/02/20	1	194.58	2	192.25	197.00	-1	4,299	-0.02%
2024/02/16	1	188.00	1	192.00	182.50	0	4,364	0.00%
2024/02/15	3	179.83	2	188.00	190.50	1	4,382	0.02%
2024/02/05	1	188.00	1	187.00	187.00	0	4,318	0.00%
2024/01/31	1	185.00	1.1	189.77	187.50	-0.1	4,185	0.00%
2024/01/30	1	180.00	3	188.67	187.00	-2	4,075	-0.05%
2024/01/29	0	174.50	1	183.50	182.00	-1	3,976	-0.02%
2024/01/26	0	0.00	1	172.50	173.00	-1	3,950	-0.03%
2024/01/23	2	183.50	0	0.00	183.50	2	3,994	0.05%
2024/01/22	1.1	179.57	0	0.00	183.00	1.1	3,980	0.03%
2024/01/18	1	189.50	1	190.50	187.50	0	4,024	0.00%
2024/01/17	4	185.63	4.6	187.24	190.00	-0.6	4,041	-0.01%
2024/01/16	7	184.50	11	184.59	181.00	-4	3,969	-0.10%
2024/01/15	17	193.85	12.1	195.95	197.50	4.9	3,835	0.13%
2024/01/12	42	185.51	44	188.72	188.50	-2	3,675	-0.05%
2024/01/11	0	0.00	3	170.33	175.00	-3	3,455	-0.09%
2024/01/10	2.3	162.33	6	160.00	159.50	-3.8	3,333	-0.11%
2024/01/09	1	154.00	1	157.00	152.00	0	3,380	0.00%
2024/01/08	1	154.00	1	157.00	155.50	0	3,398	0.00%
2024/01/05	0	0.00	2	146.75	149.00	-2	3,435	-0.06%
2024/01/04	3	140.50	0	0.00	143.00	3	3,579	0.08%
2023/12/26	0.2	146.00	1	143.50	143.50	-0.9	5,271	-0.02%
2023/12/22	1	150.50	0	0.00	148.00	1	5,610	0.02%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	1	146.50	0	0.00	147.00	1	6,784	0.01%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/12/06	1	158.00	0	0.00	156.00	1	7,173	0.01%
2023/12/05	1.1	157.67	0	0.00	158.00	1.1	7,179	0.02%
2023/12/04	2	159.00	2	164.25	157.50	0	7,166	0.00%
2023/12/01	0	0.00	0.2	164.00	164.00	-0.2	7,113	0.00%
2023/11/30	1	165.00	1	164.50	163.00	0	7,023	0.00%
2023/11/29	5	168.50	0	0.00	165.00	5	6,967	0.07%
2023/11/28	1	160.50	1	159.50	159.50	0	6,781	0.00%
2023/11/27	0	0.00	40	155.50	156.00	-40	6,741	-0.59%
2023/11/24	1	161.00	1	162.00	162.50	0	6,668	0.00%
2023/11/22	24.4	159.38	8	160.25	160.50	16.4	6,548	0.25%
2023/11/21	25	154.54	3	155.83	160.50	22	6,403	0.34%
2023/11/20	2	148.00	27	145.89	146.00	-25	6,235	-0.40%
2023/11/17	2	146.50	0	0.00	148.50	2	6,141	0.03%
2023/11/16	1	145.50	7	139.86	144.50	-6	6,048	-0.10%
2023/11/15	28	136.59	5	137.50	135.00	23	5,923	0.39%
2023/11/14	3	132.33	2	131.75	130.50	1	5,823	0.02%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/10	1	118.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1	118.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	2	121.25	4	121.13	121.50	-2	5,637	-0.04%
2023/11/03	5	126.90	0	0.00	123.50	5	5,585	0.09%
2023/11/02	1	127.00	0	0.00	126.50	1	5,562	0.02%
2023/11/01	0	0.00	4	124.75	122.50	-4	5,514	-0.07%
2023/10/31	0	0.00	1	125.50	124.00	-1	5,484	-0.02%
2023/10/30	1	130.00	0	0.00	130.50	1	5,435	0.02%
2023/10/26	2	139.00	0	0.00	136.00	2	5,360	0.04%
2023/10/25	4	147.00	1	151.50	145.00	3	5,272	0.06%
2023/10/24	2	145.50	2	148.50	149.00	0	5,181	0.00%
2023/10/23	1	150.50	2	149.50	148.00	-1	5,131	-0.02%
2023/10/20	1	148.50	3.1	149.64	151.50	-2.1	5,123	-0.04%
2023/10/19	1	154.00	1	151.00	153.00	0	5,105	0.00%
2023/10/18	2	149.00	6	147.08	149.00	-4	5,046	-0.08%
2023/10/17	3	152.67	4	154.88	150.50	-1	5,071	-0.02%
2023/10/16	4	150.50	0	0.00	151.00	4	4,957	0.08%
2023/10/13	4	152.38	5	153.60	150.00	-1	4,912	-0.02%
2023/10/12	23.1	152.56	21	152.19	151.00	2	4,824	0.04%
2023/10/11	9	147.17	16	147.25	145.50	-7	4,653	-0.15%
2023/10/06	21	161.91	18	161.69	157.50	3	4,474	0.07%
2023/10/05	25	171.92	19	171.89	170.50	6	4,125	0.15%
2023/10/04	16	160.69	16	158.00	163.00	0	3,664	0.00%
2023/10/03	2	150.75	1	163.00	163.00	1	3,208	0.03%
2023/10/02	1	143.50	2	141.25	148.50	-1	3,116	-0.03%
2023/09/28	4	136.00	2	140.50	135.00	2	2,998	0.07%
2023/09/27	9	139.89	8	140.94	140.00	1	2,951	0.03%
2023/09/26	1	149.00	1	142.00	141.00	0	2,879	0.00%
2023/09/25	4	142.75	5	143.10	138.50	-1	2,779	-0.04%
2023/09/22	3	140.67	4	140.75	144.50	-1	2,860	-0.03%
2023/09/21	4	139.38	5	139.30	138.00	-1	2,775	-0.04%
2023/09/20	3	137.33	6	138.67	136.50	-3	2,625	-0.11%
2023/09/19	9	138.33	4	139.63	139.00	5	2,546	0.20%
2023/09/18	4	136.75	5	138.60	141.00	-1	2,414	-0.04%
2023/09/15	8	134.63	12	135.88	134.00	-4	2,159	-0.19%
2023/09/14	3	129.83	2	133.50	136.50	1	1,952	0.05%
2023/09/12	2	113.50	2	114.25	113.50	0	1,661	0.00%
2023/09/11	5	114.00	5	112.80	118.00	0	1,557	0.00%
2023/09/08	3	105.00	5	103.80	107.50	-2	1,430	-0.14%
2023/09/04	0	0.00	1	96.10	96.90	-1	1,391	-0.07%
2023/09/01	1	96.40	1	95.90	96.00	0	1,390	0.00%
2023/08/31	2	96.90	1	96.80	96.70	1	1,385	0.07%
2023/08/28	1	92.00	1	91.00	91.30	0	1,383	0.00%
2023/08/18	1	95.00	0	0.00	95.10	1	1,410	0.07%
2023/08/11	1	97.90	0	0.00	98.30	1	1,461	0.07%
2023/08/09	1	103.50	0	0.00	101.50	1	1,453	0.07%
2023/07/26	0	0.00	1	110.00	108.00	-1	1,343	-0.07%
2023/07/25	2	106.75	1	110.50	108.00	1	1,330	0.08%
2023/07/24	1	109.00	1	120.00	109.00	0	1,306	0.00%
2023/07/21	2	119.50	0	0.00	120.00	2	1,261	0.16%
2023/07/20	0	0.00	2	121.00	118.50	-2	1,231	-0.16%
2023/07/17	1	132.00	0	0.00	131.50	1	1,085	0.09%
2023/07/13	0	0.00	1	123.00	123.00	-1	1,056	-0.09%
2023/07/12	0	0.00	2	125.50	126.00	-2	1,046	-0.19%
2023/07/11	0	0.00	1	119.00	123.50	-1	1,033	-0.10%
2023/07/10	1	123.50	0	0.00	120.00	1	1,019	0.10%
2023/07/06	1	128.00	0	0.00	127.00	1	983	0.10%
2023/07/04	4	122.63	12	123.88	125.00	-8	887	-0.90%
2023/07/03	3	116.50	2	113.75	118.50	1	726	0.14%
2023/06/30	2	103.50	2	108.00	108.00	0	620	0.00%
2023/06/29	0	0.00	3	97.60	98.40	-3	405	-0.74%
2023/06/28	0	0.00	2	89.00	89.50	-2	327	-0.61%
2023/06/15	0	0.00	1	86.90	86.20	-1	295	-0.34%
2023/06/08	1	87.20	2	87.00	87.20	-1	310	-0.32%
2023/06/07	1	87.80	0	0.00	87.70	1	312	0.32%
2023/06/01	2	91.30	0	0.00	90.80	2	320	0.62%
2023/05/30	0	0.00	1	89.10	89.00	-1	311	-0.32%
2023/05/29	1	88.60	0	0.00	88.60	1	308	0.32%
2023/05/19	0	0.00	1	85.70	87.70	-1	241	-0.41%
2023/05/03	0	0.00	2	82.30	82.30	-2	272	-0.73%
2023/04/24	0	0.00	3	82.10	82.10	-3	295	-1.01%
2023/04/14	0	0.00	2	84.10	84.40	-2	301	-0.66%
2023/04/13	1	84.30	0	0.00	83.20	1	305	0.33%
2023/04/10	0	0.00	2	85.15	84.80	-2	320	-0.62%