訊芯-KY (6451)-富邦-大墩券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼9.0
漲幅
-4.69%
成交量
10,797張
產業
上市半導體類股▲0.59%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.2	171.18	1.1	175.73	164.00	1.1	3,796	0.03%
2024/04/25	0	0.00	0.1	162.50	166.50	-0.1	3,737	0.00%
2024/04/24	1	152.00	0	0.00	151.50	1	3,783	0.03%
2024/04/16	5.1	151.02	7	151.71	156.00	-1.9	4,788	-0.04%
2024/04/15	0.1	161.50	0	0.00	156.50	0.1	4,796	0.00%
2024/04/12	2	167.00	0	0.00	164.50	2	4,839	0.04%
2024/04/10	1	172.00	0	0.00	168.00	1	4,842	0.02%
2024/04/08	0.1	172.00	0.1	173.00	170.00	0	4,804	0.00%
2024/04/02	0	0.00	1	175.00	174.00	-1	4,780	-0.02%
2024/04/01	1	180.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	3.1	181.19	12	181.42	176.50	-8.9	4,731	-0.19%
2024/03/28	1	188.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	0.1	192.00	0	0.00	193.00	0.1	4,666	0.00%
2024/03/25	3	207.33	1	202.00	199.00	2	4,660	0.04%
2024/03/21	4	196.50	3	197.50	198.00	1	4,625	0.02%
2024/03/20	2.1	198.52	2	193.00	193.00	0.1	4,622	0.00%
2024/03/19	16.3	204.97	17.2	205.94	202.00	-0.9	4,611	-0.02%
2024/03/15	2	188.75	0	0.00	185.50	2	4,549	0.04%
2024/03/14	4.1	193.22	4	191.00	188.50	0.1	4,533	0.00%
2024/03/13	23.1	205.01	20.1	194.65	201.00	3	4,499	0.07%
2024/03/12	3.1	202.70	2	206.25	206.50	1.1	4,414	0.03%
2024/03/11	0	0.00	2.1	197.98	205.00	-2.1	4,396	-0.05%
2024/03/08	2.3	204.10	3	208.00	189.50	-0.7	4,359	-0.02%
2024/03/07	1	207.00	7	206.71	202.00	-6	4,337	-0.14%
2024/03/06	5.1	209.45	5.2	208.56	207.00	-0.1	4,378	0.00%
2024/03/05	9.1	206.29	3	203.50	206.50	6.1	4,383	0.14%
2024/03/04	2	204.00	2	205.76	203.00	0	4,512	0.00%
2024/03/01	3.1	216.34	0	217.50	208.00	3.1	4,505	0.07%
2024/02/29	1	215.99	1	220.00	219.50	0	4,502	0.00%
2024/02/27	13.1	226.66	11.1	224.26	217.00	2	4,487	0.04%
2024/02/26	4	221.38	2	224.72	220.00	2	4,374	0.05%
2024/02/23	5.1	221.97	3	222.50	220.50	2.1	4,444	0.05%
2024/02/22	14.1	227.53	7.2	224.90	224.00	6.9	4,497	0.15%
2024/02/21	3	208.33	5.2	215.23	216.50	-2.2	4,346	-0.05%
2024/02/20	2	196.75	4.1	198.32	197.00	-2.1	4,299	-0.05%
2024/02/19	1.6	180.98	2	178.00	180.50	-0.4	4,296	-0.01%
2024/02/16	4	186.75	5.1	184.28	182.50	-1.1	4,364	-0.03%
2024/02/15	2.1	183.04	1	187.50	190.50	1.1	4,382	0.03%
2024/02/05	5.5	184.68	3	188.33	187.00	2.5	4,318	0.06%
2024/02/02	0	189.00	0	0.00	186.50	0	4,281	0.00%
2024/02/01	1	186.50	1	187.50	184.50	0	4,264	0.00%
2024/01/31	5	189.60	13	189.65	187.50	-8	4,185	-0.19%
2024/01/30	7	185.64	3.1	187.89	187.00	3.9	4,075	0.10%
2024/01/29	2	183.25	0	0.00	182.00	2	3,976	0.05%
2024/01/23	6	184.83	3	183.67	183.50	3	3,994	0.08%
2024/01/22	2.1	182.81	0	0.00	183.00	2.1	3,980	0.05%
2024/01/19	8	182.25	8	182.88	183.00	0	3,996	0.00%
2024/01/17	18	187.64	18	186.42	190.00	0	4,041	0.00%
2024/01/16	17	183.24	18	184.67	181.00	-1	3,969	-0.03%
2024/01/15	4	193.88	4	193.88	197.50	0	3,835	0.00%
2024/01/12	7	189.07	9.2	187.69	188.50	-2.2	3,675	-0.06%
2024/01/11	1	170.50	4.1	172.66	175.00	-3.1	3,455	-0.09%
2024/01/10	8	157.88	8.1	160.83	159.50	-0.1	3,333	0.00%
2024/01/09	3	156.50	3	152.00	152.00	0	3,380	0.00%
2024/01/08	0	0.00	11.1	152.01	155.50	-11.1	3,398	-0.33%
2024/01/05	1	149.50	0	0.00	149.00	1	3,435	0.03%
2024/01/04	0	0.00	1	141.00	143.00	-1	3,579	-0.03%
2023/12/28	10	141.00	0	0.00	141.50	10	5,040	0.20%
2023/12/26	0.1	143.50	0	0.00	143.50	0.1	5,271	0.00%
2023/12/22	1	149.00	0	0.00	148.00	1	5,610	0.02%
2023/12/20	0	0.00	0.1	152.00	150.50	-0.1	5,911	0.00%
2023/12/15	1	144.00	1	146.00	144.00	0	6,262	0.00%
2023/12/14	2	147.50	3	147.50	147.50	-1	6,379	-0.02%
2023/12/13	0.1	147.00	0	0.00	144.50	0.1	6,609	0.00%
2023/12/12	1.1	157.45	0	0.00	147.00	1.1	6,784	0.02%
2023/12/11	0	0.00	1	155.00	152.50	-1	6,946	-0.01%
2023/12/08	0	0.00	0.1	155.50	153.00	-0.1	6,984	0.00%
2023/12/06	0	0.00	1.1	159.18	156.00	-1.1	7,173	-0.02%
2023/12/05	0.1	157.50	0	0.00	158.00	0.1	7,179	0.00%
2023/12/04	1.1	160.95	6	156.50	157.50	-4.9	7,166	-0.07%
2023/12/01	1	163.50	0	0.00	164.00	1	7,113	0.01%
2023/11/29	10	168.00	10.1	168.03	165.00	-0.1	6,967	0.00%
2023/11/28	0	0.00	3	160.50	159.50	-3	6,781	-0.04%
2023/11/24	6	160.50	0	0.00	162.50	6	6,668	0.09%
2023/11/22	5.1	160.99	7	162.14	160.50	-2	6,548	-0.03%
2023/11/21	4	151.13	5.2	153.13	160.50	-1.2	6,403	-0.02%
2023/11/20	1	145.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	2	147.00	0	0.00	148.50	2	6,141	0.03%
2023/11/16	0	0.00	0.1	145.00	144.50	-0.1	6,048	0.00%
2023/11/15	3	137.00	2	136.50	135.00	1	5,923	0.02%
2023/11/14	5	130.40	7	129.79	130.50	-2	5,823	-0.03%
2023/11/10	1	116.50	1	118.02	118.00	0	5,700	0.00%
2023/11/09	2	117.75	1	120.00	119.50	1	5,680	0.02%
2023/11/08	1	122.50	0	0.00	121.50	1	5,637	0.02%
2023/11/06	1	126.50	1	125.00	125.50	0	5,594	0.00%
2023/11/03	0	0.00	1	125.00	123.50	-1	5,585	-0.02%
2023/11/01	1	124.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	3	125.00	3	126.55	124.00	0	5,484	0.00%
2023/10/30	4	133.00	3	130.00	130.50	1	5,435	0.02%
2023/10/27	0	0.00	0	136.00	133.00	0	5,397	0.00%
2023/10/26	18	136.31	17	137.35	136.00	1	5,360	0.02%
2023/10/25	15	146.53	14	145.75	145.00	1	5,272	0.02%
2023/10/24	0	0.00	5	149.50	149.00	-5	5,181	-0.10%
2023/10/23	5	150.50	0	0.00	148.00	5	5,131	0.10%
2023/10/20	5	148.50	5	150.50	151.50	0	5,123	0.00%
2023/10/19	5	150.00	6	151.58	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	10	150.50	149.00	-10	5,046	-0.20%
2023/10/17	5	156.20	22	152.09	150.50	-17	5,071	-0.34%
2023/10/16	4	147.75	0	150.00	151.00	4	4,957	0.08%
2023/10/13	5	150.20	0	0.00	150.00	5	4,912	0.10%
2023/10/12	10	151.70	4	151.75	151.00	6	4,824	0.12%
2023/10/11	9	148.39	10	147.70	145.50	-1	4,653	-0.02%
2023/10/06	47	159.04	35	159.56	157.50	12	4,474	0.27%
2023/10/05	7	173.50	4	172.25	170.50	3	4,125	0.07%
2023/10/04	8	159.31	8	160.50	163.00	0	3,664	0.00%
2023/10/03	1	160.00	1	163.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	22	138.05	148.50	-22	3,116	-0.71%
2023/09/28	13	136.81	3	135.00	135.00	10	2,998	0.33%
2023/09/27	41	141.15	31	139.60	140.00	10	2,951	0.34%
2023/09/26	9	145.17	10	144.15	141.00	-1	2,879	-0.03%
2023/09/25	2	143.00	2	144.00	138.50	0	2,779	0.00%
2023/09/22	4	139.63	4	139.88	144.50	0	2,860	0.00%
2023/09/21	15	141.53	16	139.63	138.00	-1	2,775	-0.04%
2023/09/18	3	140.00	3	141.66	141.00	0	2,414	0.00%
2023/09/15	1	135.00	1	132.50	134.00	0	2,159	0.00%
2023/09/14	18	129.56	21	131.36	136.50	-3	1,952	-0.15%
2023/09/13	2	120.50	2	123.00	124.50	0	1,733	0.00%
2023/09/12	8.1	113.43	8	114.63	113.50	0.1	1,661	0.00%
2023/09/11	1	115.00	4	116.13	118.00	-3	1,557	-0.19%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/09/05	0	0.00	1	97.50	97.40	-1	1,392	-0.07%
2023/08/24	3	96.13	0	0.00	95.00	3	1,391	0.22%
2023/08/17	0	0.00	0	96.00	97.20	0	1,428	0.00%
2023/08/10	2	98.75	2	98.55	97.70	0	1,461	0.00%
2023/08/09	1	102.00	0	0.00	101.50	1	1,453	0.07%
2023/08/08	2	100.50	0	0.00	100.50	2	1,436	0.14%
2023/08/07	1	103.00	1	102.00	103.50	0	1,428	0.00%
2023/08/02	1	99.70	0	0.00	97.20	1	1,404	0.07%
2023/07/31	2	103.50	0	0.00	101.50	2	1,386	0.14%
2023/07/28	0	0.00	2	108.50	108.50	-2	1,364	-0.15%
2023/07/25	0	0.00	2	108.00	108.00	-2	1,330	-0.15%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	0	124.00	0	0.00	118.50	0	1,231	0.00%
2023/07/18	1	132.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	2	130.25	1	130.50	131.50	1	1,085	0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/12	2	124.25	0	0.00	126.00	2	1,046	0.19%
2023/07/11	0	0.00	1	123.00	123.50	-1	1,033	-0.10%
2023/07/10	1	119.00	10	118.45	120.00	-9	1,019	-0.88%
2023/07/07	1	122.50	5	122.20	122.50	-4	1,001	-0.40%
2023/07/06	0	0.00	2	127.25	127.00	-2	983	-0.20%
2023/07/05	0	0.00	6	127.33	126.50	-6	965	-0.62%
2023/07/04	14	124.32	2	122.25	125.00	12	887	1.35%
2023/07/03	11	113.77	14	115.25	118.50	-3	726	-0.41%
2023/06/30	8	102.20	10	105.40	108.00	-2	620	-0.32%
2023/06/29	0	0.00	1	94.60	98.40	-1	405	-0.25%
2023/06/28	4	89.78	2	90.00	89.50	2	327	0.61%
2023/05/31	0	0.00	2	90.50	91.80	-2	321	-0.62%
2023/05/30	1	88.80	0	0.00	89.00	1	311	0.32%
2023/05/15	0	0.00	1	80.50	81.10	-1	226	-0.44%